$3.5T
Capitalizzazione totale
$150.15B
Volume totale
BTC 58.93%     ETH 9.22%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
438 Delysium  AGI $0.07331
₿0.0000048
3.94 $124.5M
₿3.29K
$0.07633
₿0.0000054
$0.06951
₿0.0000048
$8.26M
₿152.15
$219.9M
₿14.52K
$124.5M
₿3.29K
Previsione del prezzo di Delysium(agi)
441 Gravity (by Galxe)  G $0.01696
3.94 $122.64M
$0.01716
$0.01622
$8.41M
$203.48M
$122.64M
Previsione del prezzo di Gravity (by Galxe)(g)
443 Moonwell  WELL $0.03609
₿0.00000063
8.23 $120.2M
₿1.37K
$0.03718
₿0.00000070
$0.03315
₿0.00000062
$4.59M
₿25.25
$180.57M
₿3.14K
$120.2M
₿1.37K
Previsione del prezzo di Moonwell(well)
446 ICON  ICX $0.1134
₿0.0000045
5.13 $120.87M
₿4.47K
$0.1148
₿0.0000047
$0.1061
₿0.0000045
$5.12M
₿69.6
$122.36M
₿4.52K
$120.87M
₿4.47K
Previsione del prezzo di ICON(icx)
447 Osaka Protocol  OSAK $0.0000001604
₿0.0000000000054
8.53 $121.66M
₿4.17K
$0.0000001677
₿0.0000000000055
$0.0000001474
₿0.0000000000053
$125.28K
₿11.23
$121.66M
₿4.17K
$121.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
448 Across Protocol  ACX $0.2767
₿0.0000040
7.23 $121.3M
₿1.38K
$0.2801
₿0.0000044
$0.2552
₿0.0000039
$9.28M
₿13.3
$276.92M
₿4.07K
$121.3M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
450 Origin Ether  OETH $2,655.35
₿0.051
9.11 $121.87M
₿2.28K
$2,707.43
₿0.051
$2,424.41
₿0.050
$292.16K
₿0.01
$121.87M
₿2.28K
$121.87M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
451 VVS Finance  VVS $0.000002479
₿0.000000000068
4.86 $120.02M
₿3.07K
$0.000002529
₿0.000000000071
$0.000002349
₿0.000000000067
$512.8K
₿14.41
$233.79M
₿5.9K
$120.02M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
452 cETH  CETH $53.13
₿0.0010
8.35 $119.03M
₿5.58K
$54.42
₿0.0010
$48.77
₿0.0010
$37.57
₿0
$119.03M
₿5.58K
$119.03M
₿5.58K
Previsione del prezzo di cETH(ceth)
455 Venus  XVS $7.07
₿0.00021
6.12 $117.82M
₿3.34K
$7.19
₿0.00023
$6.61
₿0.00021
$6.91M
₿468.25
$210.45M
₿6.33K
$117.82M
₿3.34K
Previsione del prezzo di Venus(xvs)
456 UMA  UMA $1.37
₿0.000051
7.42 $118.94M
₿4.09K
$1.4
₿0.000055
$1.26
₿0.000051
$14.92M
₿193.25
$170.93M
₿6.15K
$118.94M
₿4.09K
Previsione del prezzo di UMA(uma)
457 Omni Network  OMNI $3.3
11.76 $119.04M
$3.37
$2.91
$16.66M
$330.63M
$119.04M
Previsione del prezzo di Omni Network(omni)
458 Xai  XAI $0.09871
₿0.000014
10.13 $118.18M
₿4.11K
$0.1015
₿0.000015
$0.08808
₿0.000014
$58.19M
₿322.43
$187.19M
₿14.6K
$118.18M
₿4.11K
Previsione del prezzo di Xai(xai)
459 Request  REQ $0.1559
₿0.0000022
3.76 $116.11M
₿1.76K
$0.1575
₿0.0000024
$0.1501
₿0.0000022
$6.29M
₿70.13
$155.92M
₿2.29K
$116.11M
₿1.76K
Previsione del prezzo di Request(req)
461 Pundi X  PUNDIX $0.4526
₿0.000012
2.04 $116.95M
₿3.21K
$0.4639
₿0.000013
$0.4371
₿0.000011
$20.7M
₿693.31
$116.95M
₿3.21K
$116.95M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8673
₿0.0000083
$0.6318
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 API3  API3 $0.9547
₿0.000045
9.14 $115.25M
₿5.14K
$0.9649
₿0.000047
$0.8634
₿0.000045
$25.87M
₿308.44
$141.52M
₿5.98K
$115.25M
₿5.14K
Previsione del prezzo di API3(api3)
465 PONKE  PONKE $0.2004
₿0.00000082
21.80 $111.37M
₿412.31
$0.2279
₿0.00000096
$0.1599
₿0.00000082
$61.96M
₿46.19
$111.38M
₿458.12
$111.37M
₿412.31
Previsione del prezzo di PONKE(ponke)
466 SOLO Coin  SOLO $0.2853
₿0.0000019
5.50 $114.18M
₿794.54
$0.2912
₿0.0000020
$0.2622
₿0.0000019
$5.89M
₿47.05
$114.18M
₿794.54
$114.18M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
468 SingularityNET  AGIX $0.3745
₿0.000014
5.19 $114.46M
₿19.06K
$0.3893
₿0.000015
$0.3534
₿0.000014
$66.44K
₿2.42K
$172.18M
₿20.84K
$114.46M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
469 Liquity  LQTY $1.15
₿0.000021
26.22 $111.99M
₿2.1K
$1.22
₿0.000023
$0.8988
₿0.000021
$63.65M
₿536.98
$114.92M
₿2.2K
$111.99M
₿2.1K
Previsione del prezzo di Liquity(lqty)
470 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.41 $115.69M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$29.74M
₿2.27K
$115.69M
$115.69M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
471 ChainGPT  CGPT $0.1383
₿0.0000045
9.54 $114.08M
₿1.99K
$0.1433
₿0.0000047
$0.1233
₿0.0000044
$34.97M
₿126.9
$138.35M
₿4.56K
$114.08M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
473 OKT Chain  OKT $6.39
₿0.00026
2.51 $113.86M
₿4.72K
$6.43
₿0.00027
$6.19
₿0.00026
$525.27K
₿14.93
$113.86M
₿4.72K
$113.86M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
475 Humans.ai  HEART $0.01451
₿0.00000039
5.11 $113.25M
₿2.21K
$0.01487
₿0.00000043
$0.01349
₿0.00000038
$405.16K
₿8.91
$113.25M
₿3.09K
$113.25M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
476 Phala Network  PHA $0.1408
₿0.0000035
6.15 $112.02M
₿2.27K
$0.143
₿0.0000038
$0.1315
₿0.0000035
$19.62M
₿149.64
$141.03M
₿3.55K
$112.02M
₿2.27K
Previsione del prezzo di Phala Network(pha)
477 Ozone Chain  OZO $0.1435
₿0.0000034
4.08 $112.52M
₿1.43K
$0.1437
₿0.0000039
$0.1363
₿0.0000027
$248.8K
₿3.96
$143.12M
₿3.48K
$112.52M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
479 Velo  VELO $0.01473
₿0.00000020
4.70 $108.88M
₿1.47K
$0.01501
₿0.00000022
$0.01377
₿0.00000018
$15.77M
₿922.35
$353.58M
₿4.79K
$108.88M
₿1.47K
Previsione del prezzo di Velo(velo)
480 Chromia  CHR $0.1305
₿0.0000055
14.48 $109.93M
₿4.53K
$0.1305
₿0.0000060
$0.1132
₿0.0000055
$23.45M
₿400.29
$109.93M
₿4.53K
$109.93M
₿4.53K
Previsione del prezzo di Chromia(chr)
481 Yield Guild Games  YGG $0.2467
₿0.000018
8.61 $111.03M
₿5.92K
$0.2523
₿0.000019
$0.2232
₿0.000017
$31.3M
₿2.81K
$246.66M
₿18.89K
$111.03M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 BORA  BORA $0.09675
₿0.0000027
3.35 $111.61M
₿2.9K
$0.0977
₿0.0000030
$0.09284
₿0.0000027
$2.22M
₿2.34
$116.74M
₿3.34K
$111.61M
₿2.9K
Previsione del prezzo di BORA(bora)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1504
₿0.0000014
$0.1213
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Zeus Network  ZEUS $0.2852
₿0.000011
4.89 $109.27M
₿0
$0.2945
₿0.000014
$0.2645
₿0.000011
$7.59M
₿524.14
$285.46M
₿11.81K
$109.27M
₿0
Previsione del prezzo di Zeus Network(zeus)
486 FIDA  FIDA $0.1092
₿0.0000065
12.79 $108.24M
₿881.67
$0.1125
₿0.0000068
$0.09603
₿0.0000064
$63.29M
₿72.38
$109.23M
₿6.55K
$108.24M
₿881.67
Previsione del prezzo di FIDA(fida)
490 Stratis  STRAX $0.05579
₿0.0000015
1.37 $109.57M
₿2.99K
$0.05687
₿0.0000016
$0.05434
₿0.0000015
$1.87M
₿36.4
$116.61M
$109.57M
₿2.99K
Previsione del prezzo di Stratis(strax)
491 Audius  AUDIO $0.08165
₿0.0000038
5.02 $108.02M
₿4.63K
$0.08319
₿0.0000040
$0.07738
₿0.0000037
$9.5M
₿123.83
$108.02M
₿4.7K
$108.02M
₿4.63K
Previsione del prezzo di Audius(audio)
492 Lisk  LSK $0.5772
₿0.000026
4.66 $108.15M
₿3.86K
$0.5863
₿0.000027
$0.5481
₿0.000026
$16.74M
₿98.15
$230.91M
$108.15M
₿3.86K
Previsione del prezzo di Lisk(lsk)
494 SPACE ID  ID $0.2465
₿0.000012
8.83 $106.04M
₿5.42K
$0.251
₿0.000013
$0.2239
₿0.000012
$24.04M
₿450
$491.81M
₿25.13K
$106.04M
₿5.42K
Previsione del prezzo di SPACE ID(id)
495 ViciCoin  VCNT $19.02
₿0.00025
1.01 $108.25M
₿678.49
$19.02
₿0.00026
$18.78
₿0.00024
$433.2K
₿9.75
$190.04M
₿2.6K
$108.25M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
496 Spell Token  SPELL $0.0006614
₿0.000000016
6.29 $106.89M
₿2.26K
$0.000672
₿0.000000017
$0.0006179
₿0.000000016
$13.29M
₿146.52
$129.64M
₿3.14K
$106.89M
₿2.26K
Previsione del prezzo di Spell Token(spell)
498 Power Ledger  POWR $0.2004
₿0.0000054
3.72 $106.19M
₿2.83K
$0.2034
₿0.0000057
$0.1913
₿0.0000054
$9.17M
₿372.03
$200.35M
₿5.49K
$106.19M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
499 BLAST  BLAST $0.00367
₿0.000000010
1.74 $104.98M
₿0
$0.003837
₿0.
$0.003493
₿0.
$32.11M
₿0
$366.82M
$104.98M
₿0
Previsione del prezzo di BLAST(blast)
501 IOST  IOST $0.004363
₿0.00000016
5.31 $105.9M
₿3.14K
$0.00443
₿0.00000017
$0.004081
₿0.00000016
$14.27M
₿336.36
$105.9M
₿3.14K
$105.9M
₿3.14K
Previsione del prezzo di IOST(iost)
503 Kamino  KMNO $0.07226
1.61 $104.68M
$0.07466
$0.06967
$30.1M
$722.95M
$104.68M
Previsione del prezzo di Kamino(kmno)
505 Arcblock  ABT $1.08
₿0.000040
5.17 $106.89M
₿4.03K
$1.16
₿0.000043
$1.02
₿0.000039
$1.41M
₿141.83
$201.68M
₿7.6K
$106.89M
₿4.03K
Previsione del prezzo di Arcblock(abt)
507 Saga  SAGA $0.435
₿0.000085
15.89 $106.7M
₿7.64K
$0.4351
₿0.000099
$0.3714
₿0.000083
$59.19M
₿12.71K
$462.41M
₿84.87K
$106.7M
₿7.64K
Previsione del prezzo di Saga(saga)
510 Ardor  ARDR $0.1041
₿0.0000018
0.87 $104.02M
₿1.81K
$0.106
₿0.0000019
$0.1027
₿0.0000017
$8.18M
₿142.69
$104.02M
₿1.81K
$104.02M
₿1.81K
Previsione del prezzo di Ardor(ardr)
512 Moonbeam  GLMR $0.1055
₿0.0000062
5.74 $103.39M
₿5.35K
$0.108
₿0.0000066
$0.09937
₿0.0000062
$8.77M
₿174.35
$123.95M
₿6.98K
$103.39M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
518 Orbs  ORBS $0.02222
₿0.00000062
4.23 $103M
₿2.67K
$0.0226
₿0.00000064
$0.02116
₿0.00000061
$6.83M
₿95.38
$222.26M
₿6.21K
$103M
₿2.67K
Previsione del prezzo di Orbs(orbs)
519 Solidus Ai Tech  AITECH $0.06582
₿0.0000031
9.16 $102.42M
₿1.67K
$0.06629
₿0.0000034
$0.0593
₿0.0000030
$21.79M
₿115.83
$131.05M
₿6.28K
$102.42M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
520 Prometeus  PROM $5.65
₿0.00020
2.57 $103.17M
₿3.75K
$5.65
₿0.00021
$5.35
₿0.00020
$4.8M
₿76.57
$108.83M
₿3.95K
$103.17M
₿3.75K
Previsione del prezzo di Prometeus(prom)
521 Adventure Gold  AGLD $1.09
₿0.000021
7.98 $100.88M
₿1.63K
$1.1
₿0.000022
$0.9907
₿0.000021
$36.3M
₿193.06
$100.88M
₿1.63K
$100.88M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
522 Mythos  MYTH $0.1251
₿0.0000070
-3.79 $99.66M
₿0
$0.1346
₿0.0000070
$0.1241
₿0.0000066
$3.79M
₿2.63
$125.13M
₿6.99K
$99.66M
₿0
Previsione del prezzo di Mythos(myth)
523 Banana Gun  BANANA $25.16
₿0.00068
8.79 $100.55M
₿1.66K
$25.64
₿0.00071
$22.83
₿0.00066
$21.58M
₿49.26
$212.66M
₿6.9K
$100.55M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
524 Civic  CVC $0.1231
₿0.0000027
9.16 $98.57M
₿2.25K
$0.123
₿0.0000029
$0.1114
₿0.0000027
$12.89M
₿173.1
$122.91M
₿2.8K
$98.57M
₿2.25K
Previsione del prezzo di Civic(cvc)
525 Status  SNT $0.02526
₿0.00000067
6.90 $99.86M
₿2.67K
$0.02536
₿0.00000071
$0.02341
₿0.00000066
$14.44M
₿99.72
$171.58M
₿4.58K
$99.86M
₿2.67K
Previsione del prezzo di Status(snt)
526 iExec RLC  RLC $1.38
₿0.000048
6.40 $100.1M
₿3.5K
$1.41
₿0.000051
$1.29
₿0.000048
$6.27M
₿170.45
$120.31M
₿4.2K
$100.1M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
528 Tellor  TRB $37.48
₿0.0012
8.77 $99.9M
₿3.12K
$38.42
₿0.0012
$33.92
₿0.0012
$35.41M
₿418.83
$103.08M
₿3.16K
$99.9M
₿3.12K
Previsione del prezzo di Tellor(trb)
530 Everipedia  IQ $0.004548
₿0.00000016
2.08 $98.33M
₿2.98K
$0.004608
₿0.00000017
$0.004438
₿0.00000016
$4.75M
₿50.34
$98.33M
₿2.98K
$98.33M
₿2.98K
Previsione del prezzo di Everipedia(iq)
531 MVL  MVL $0.00373
₿0.000000097
3.68 $99.28M
₿2.4K
$0.003776
₿0.00000010
$0.003585
₿0.000000096
$2.81M
₿90.14
$103.75M
₿2.71K
$99.28M
₿2.4K
Previsione del prezzo di MVL(mvl)
535 Ontology Gas  ONG $0.2317
₿0.0000057
2.95 $95.94M
₿2.15K
$0.2358
₿0.0000059
$0.2231
₿0.0000056
$4.28M
₿95.25
$231.81M
₿5.72K
$95.94M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
538 BitMart Token  BMX $0.2846
₿0.0000043
-6.36 $96.6M
₿1.47K
$0.3095
₿0.0000044
$0.2846
₿0.0000040
$4.01M
₿4.64
$181.99M
₿2.76K
$96.6M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
539 Dogelon Mars  ELON $0.0000001701
₿0.0000000000036
15.16 $93.54M
₿1.99K
$0.0000001806
₿0.0000000000040
$0.0000001462
₿0.0000000000036
$24.34M
₿63.68
$170.18M
₿3.63K
$93.54M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
540 Dent  DENT $0.0009906
₿0.000000026
10.67 $94.76M
₿2.55K
$0.0009988
₿0.000000028
$0.0008867
₿0.000000026
$4.34M
₿153.75
$99.06M
₿2.67K
$94.76M
₿2.55K
Previsione del prezzo di Dent(dent)
542 WAX  WAXP $0.02706
₿0.0000012
5.81 $94.8M
₿4.23K
$0.02742
₿0.0000012
$0.02532
₿0.0000012
$7.25M
₿108.14
$102M
₿4.64K
$94.8M
₿4.23K
Previsione del prezzo di WAX(waxp)
543 0x0.ai: AI Smart Contract  0X0 $0.1073
₿0.0000050
12.70 $95.36M
₿4.48K
$0.1103
₿0.0000053
$0.09441
₿0.0000050
$372.14K
₿18.94
$95.36M
₿4.48K
$95.36M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
548 LON  LON $0.7805
₿0.000012
3.39 $94.09M
₿1.46K
$0.7935
₿0.000012
$0.7526
₿0.000012
$189.1K
₿4.85
$109.63M
₿1.75K
$94.09M
₿1.46K
Previsione del prezzo di LON(lon)
550 Apu Apustaja  APU $0.0002784
₿0.0000000056
5.73 $93.92M
₿0
$0.0003103
₿0.0000000061
$0.0002523
₿0.0000000036
$4.56M
₿82.68
$93.92M
₿2.42K
$93.92M
₿0
Previsione del prezzo di Apu Apustaja(apu)
552 JOE  JOE $0.2293
₿0.000011
6.19 $91.29M
₿3.86K
$0.2321
₿0.000011
$0.2143
₿0.000011
$13.17M
₿381.33
$114.58M
₿5.65K
$91.29M
₿3.86K
Previsione del prezzo di JOE(joe)
553 Ecoin 2  ECOIN $0.0002
₿0.0000000018
-0.02 $92.23M
₿839.26
$0.0002
$0.0002
$14.8
₿0
$200.01M
₿1.82K
$92.23M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
554 ANDY ETH  ANDY $0.00008904
₿0.00000000068
11.79 $89.01M
₿0
$0.00009598
₿0.0000000011
$0.00007877
₿0.00000000062
$1.84M
₿126.37
$89.01M
₿680.75
$89.01M
₿0
Previsione del prezzo di ANDY ETH(andy)
555 Marlin  POND $0.01124
₿0.00000044
8.14 $92.05M
₿3.62K
$0.01142
₿0.00000045
$0.01032
₿0.00000043
$4.39M
₿83.75
$112.42M
₿3.62K
$92.05M
₿3.62K
Previsione del prezzo di Marlin(pond)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01204
₿0.00000011
$0.01147
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Purr  PURR $0.1526
8.89 $91.14M
$0.1569
$0.1382
$2.98M
$91.14M
$91.14M
Previsione del prezzo di Purr(purr)
557 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08949
₿0.0000013
9.24 $89.47M
₿1.3K
$0.09182
₿0.0000014
$0.08099
₿0.0000012
$4.71M
₿3.98
$89.47M
₿1.3K
$89.47M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bone ShibaSwap  BONE $0.3602
₿0.000010
10.45 $90.03M
₿2.52K
$0.3666
₿0.000010
$0.3233
₿0.000010
$15.11M
₿135.83
$90.07M
₿2.52K
$90.03M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
560 Goldfinch  GFI $0.9598
₿0.000055
6.60 $88.99M
₿4K
$0.9925
₿0.000062
$0.8917
₿0.000054
$967.85K
₿206.72
$109.7M
₿6.38K
$88.99M
₿4K
Previsione del prezzo di Goldfinch(gfi)
561 BLOCKv  VEE $0.02409
₿0.00000012
-1.46 $87.86M
₿407.06
$0.02508
₿0.00000013
$0.02391
₿0.00000011
$78.87K
₿0.16
$87.86M
₿449.58
$87.86M
₿407.06
Previsione del prezzo di BLOCKv(vee)
563 Radix  XRD $0.008096
₿0.0000010
1.07 $86.96M
₿10.53K
$0.008235
₿0.0000010
$0.00792
₿0.0000010
$765.31K
₿86.88
$106.39M
₿12.95K
$86.96M
₿10.53K
Previsione del prezzo di Radix(xrd)
564 dKargo  DKA $0.01864
₿0.00000056
0.68 $87.39M
₿2.01K
$0.01893
₿0.00000057
$0.01823
₿0.00000052
$2.19M
₿96.01
$93.24M
₿2.7K
$87.39M
₿2.01K
Previsione del prezzo di dKargo(dka)
565 Auction  AUCTION $13.19
₿0.00031
3.51 $86.88M
₿2.04K
$13.34
₿0.00033
$12.56
₿0.00031
$18.71M
₿245.71
$100.73M
₿2.4K
$86.88M
₿2.04K
Previsione del prezzo di Auction(auction)
568 Centrifuge  CFG $0.1646
₿0.000012
5.17 $86.47M
₿5.98K
$0.169
₿0.000012
$0.155
₿0.000011
$1.07M
₿16.97
$92.96M
₿6.64K
$86.47M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
569 Smooth Love Potion  SLP $0.00208
₿0.000000076
8.68 $85.64M
₿3.18K
$0.002093
₿0.000000081
$0.001894
₿0.000000076
$9.06M
₿254.16
$85.64M
$85.64M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
571 H2O Dao  H2O $0.1031
₿0.0000030
1.95 $85.08M
₿1.16K
$0.1033
₿0.0000031
$0.09632
₿0.0000030
$7.89K
₿8.12
$103.13M
₿3.1K
$85.08M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
572 Bancor Network Token  BNT $0.7369
₿0.000012
7.77 $85.33M
₿1.59K
$0.7542
₿0.000012
$0.6742
₿0.000012
$1.7M
₿152.69
$85.33M
₿1.59K
$85.33M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
577 Vanar Chain  VANRY $0.04343
₿0.0000031
13.62 $84.09M
₿4.38K
$0.04496
₿0.0000033
$0.03731
₿0.0000031
$21.4M
₿277.07
$86.48M
₿4.38K
$84.09M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
579 Ark  ARK $0.4405
₿0.000013
2.95 $82.89M
₿2.42K
$0.45
₿0.000014
$0.4239
₿0.000013
$5.69M
₿89.65
$83.02M
$82.89M
₿2.42K
Previsione del prezzo di Ark(ark)
580 Taiko  TAIKO $0.7952
5.06 $82.02M
$0.821
$0.7512
$14.34M
$794.54M
$82.02M
Previsione del prezzo di Taiko(taiko)
581 Steem  STEEM $0.161
₿0.0000045
3.06 $82.56M
₿2.1K
$0.164
₿0.0000048
$0.1531
₿0.0000045
$26.54M
₿87.05
$82.56M
$82.56M
₿2.1K
Previsione del prezzo di Steem(steem)
582 Mil.k Alliance  MLK $0.1794
₿0.0000055
1.57 $82.41M
₿2K
$0.1834
₿0.0000058
$0.1757
₿0.0000053
$6.08M
₿25.65
$177.03M
₿5.61K
$82.41M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
583 TerraUSD  USTC $0.01477
₿0.00000035
8.39 $82.56M
₿3.21K
$0.01475
₿0.00000037
$0.01349
₿0.00000035
$7.52M
₿160.98
$89.95M
₿3.51K
$82.56M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
584 Nosana  NOS $0.987
₿0.000042
4.64 $82.36M
₿3.53K
$0.9888
₿0.000044
$0.908
₿0.000041
$1.92M
₿23.57
$98.75M
₿4.24K
$82.36M
₿3.53K
Previsione del prezzo di Nosana(nos)
585 Avail  AVAIL $0.03954
10.02 $81.36M
$0.0409
$0.03546
$19.69M
$410.09M
$81.36M
Previsione del prezzo di Avail(avail)
588 USDX  USDX $0.7202
₿0.000012
3.05 $80.35M
₿1.44K
$0.7453
₿0.000012
$0.6939
₿0.000012
$5.21K
₿4.74
$80.35M
₿1.44K
$80.35M
₿1.44K
Previsione del prezzo di USDX(usdx)
591 Numeraire  NMR $9.97
₿0.00046
7.93 $79.82M
₿2.9K
$10.07
₿0.00048
$9.14
₿0.00045
$8.25M
₿121.21
$106.38M
₿4.95K
$79.82M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
593 Renzo Restaked LST  PZETH $3,150.03
7.46 $79.24M
$3,248.15
$2,909.41
$147.93K
$79.24M
$79.24M
Previsione del prezzo di Renzo Restaked LST(pzeth)
594 Zentry  ZENT $0.01168
6.37 $80.79M
$0.01172
$0.01085
$8.62M
$113.53M
$80.79M
Previsione del prezzo di Zentry(zent)
595 Moonriver  MOVR $8.13
₿0.00025
6.92 $78.93M
₿2.3K
$8.27
₿0.00027
$7.51
₿0.00025
$4.92M
₿150.56
$96.82M
₿2.9K
$78.93M
₿2.3K
Previsione del prezzo di Moonriver(movr)
597 Gods Unchained  GODS $0.2214
₿0.0000041
39.85 $81.12M
₿1.18K
$0.2452
₿0.0000044
$0.1493
₿0.0000041
$80.67M
₿18.04
$110.07M
₿2.07K
$81.12M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui