Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$128.44B
Volume totale
BTC 61.34%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 UMA  UMA $1.19
₿0.000051
-0.46 $102.94M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$17.89M
₿193.25
$148.1M
₿6.15K
$102.94M
₿4.09K
Previsione del prezzo di UMA(uma)
435 BOOK OF MEME  BOME $0.001465
₿0.00000018
1.75 $101.2M
₿10.32K
$0.00153
₿0.00000018
$0.001429
₿0.00000017
$48.12M
₿5.7K
$101.2M
₿12.9K
$101.2M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
436 Metis Token  METIS $15.87
₿0.0012
1.24 $100.99M
₿6.99K
$16.37
₿0.0013
$15.35
₿0.0012
$13.78M
₿394.11
$158.64M
₿12.94K
$100.99M
₿6.99K
Previsione del prezzo di Metis Token(metis)
437 SOLO Coin  SOLO $0.2513
₿0.0000019
-0.18 $100.46M
₿794.54
$0.2576
₿0.0000020
$0.246
₿0.0000019
$6.03M
₿47.05
$100.46M
₿794.54
$100.46M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
440 Aergo  AERGO $0.2112
₿0.0000023
-2.53 $99.82M
₿1.05K
$0.2184
₿0.0000024
$0.1959
₿0.0000023
$251.01M
₿27.23
$105.63M
₿1.18K
$99.82M
₿1.05K
Previsione del prezzo di Aergo(aergo)
442 Ardor  ARDR $0.1002
₿0.0000018
18.70 $100.3M
₿1.81K
$0.1016
₿0.0000019
$0.07969
₿0.0000017
$71.11M
₿142.69
$100.3M
₿1.81K
$100.3M
₿1.81K
Previsione del prezzo di Ardor(ardr)
444 Audius  AUDIO $0.07489
₿0.0000038
-4.34 $98.57M
₿4.63K
$0.08005
₿0.0000040
$0.07478
₿0.0000037
$19.27M
₿123.83
$98.57M
₿4.7K
$98.57M
₿4.63K
Previsione del prezzo di Audius(audio)
445 Spell Token  SPELL $0.0006158
₿0.000000016
5.02 $98.56M
₿2.26K
$0.0006608
₿0.000000017
$0.0005788
₿0.000000016
$48.37M
₿146.52
$120.68M
₿3.14K
$98.56M
₿2.26K
Previsione del prezzo di Spell Token(spell)
446 Aevo  AEVO $0.1085
₿0.000037
0.68 $98.46M
₿4.13K
$0.1121
₿0.000041
$0.1053
₿0.000037
$22.11M
₿2.09K
$109.01M
₿37.51K
$98.46M
₿4.13K
Previsione del prezzo di Aevo(aevo)
447 Orbs  ORBS $0.0214
₿0.00000062
-1.57 $98.19M
₿2.67K
$0.02197
₿0.00000064
$0.02116
₿0.00000061
$6.52M
₿95.38
$214.23M
₿6.21K
$98.19M
₿2.67K
Previsione del prezzo di Orbs(orbs)
448 Memecoin  MEME $0.002253
₿0.00000055
3.14 $98.1M
₿8.64K
$0.002268
₿0.00000055
$0.002083
₿0.00000052
$58.45M
₿1.02K
$155.53M
₿38.43K
$98.1M
₿8.64K
Previsione del prezzo di Memecoin(meme)
452 Power Ledger  POWR $0.1844
₿0.0000054
-1.31 $97.72M
₿2.83K
$0.1883
₿0.0000057
$0.1833
₿0.0000054
$10.31M
₿372.03
$184.37M
₿5.49K
$97.72M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
455 Lisk  LSK $0.5375
₿0.000026
0.07 $96.61M
₿3.86K
$0.546
₿0.000027
$0.5279
₿0.000026
$16.54M
₿98.15
$215.05M
$96.61M
₿3.86K
Previsione del prezzo di Lisk(lsk)
456 Manta Network  MANTA $0.2349
₿0.000039
1.01 $96.52M
₿9.71K
$0.2382
₿0.000040
$0.2288
₿0.000038
$27.52M
₿655.95
$235.06M
₿38.83K
$96.52M
₿9.71K
Previsione del prezzo di Manta Network(manta)
457 STP Network  STPT $0.04929
₿0.00000097
16.78 $95.84M
₿1.9K
$0.05241
₿0.0000010
$0.04218
₿0.00000097
$149.79M
₿90.69
$95.84M
₿1.9K
$95.84M
₿1.9K
Previsione del prezzo di STP Network(stpt)
459 SATS (Ordinals)  SATS $0.00000004513
₿0.0000000000067
1.47 $95.03M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004345
₿0.0000000000066
$34.61M
₿527.47
$95.03M
₿14.14K
$95.03M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7813
₿0.0000083
$0.5692
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 OKT Chain  OKT $5.33
₿0.00026
3.08 $95.06M
₿4.72K
$5.43
₿0.00027
$5.16
₿0.00026
$503.8K
₿14.93
$95.06M
₿4.72K
$95.06M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
464 Rocket Pool  RPL $4.45
₿0.00040
-2.96 $94.76M
₿8.08K
$4.62
₿0.00042
$4.38
₿0.00039
$8.51M
₿111.19
$94.76M
₿8.08K
$94.76M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 AltLayer  ALT $0.03093
₿0.0000080
-1.43 $94M
₿10.13K
$0.03176
₿0.0000090
$0.03014
₿0.0000080
$17.99M
₿2.27K
$309.95M
₿80.71K
$94M
₿10.13K
Previsione del prezzo di AltLayer(alt)
469 API3  API3 $0.7726
₿0.000045
-1.97 $92.82M
₿5.14K
$0.7988
₿0.000047
$0.7577
₿0.000045
$32.34M
₿308.44
$114.47M
₿5.98K
$92.82M
₿5.14K
Previsione del prezzo di API3(api3)
471 Status  SNT $0.02335
₿0.00000067
-2.15 $92.73M
₿2.67K
$0.0239
₿0.00000071
$0.02264
₿0.00000066
$14.56M
₿99.72
$159.33M
₿4.58K
$92.73M
₿2.67K
Previsione del prezzo di Status(snt)
472 Everipedia  IQ $0.004363
₿0.00000016
0.61 $92.73M
₿2.98K
$0.004439
₿0.00000017
$0.004308
₿0.00000016
$9.89M
₿50.34
$92.73M
₿2.98K
$92.73M
₿2.98K
Previsione del prezzo di Everipedia(iq)
473 IOST  IOST $0.003927
₿0.00000016
-1.60 $92.07M
₿3.14K
$0.00406
₿0.00000017
$0.00392
₿0.00000016
$12M
₿336.36
$92.07M
₿3.14K
$92.07M
₿3.14K
Previsione del prezzo di IOST(iost)
474 MVL  MVL $0.00347
₿0.000000097
-1.18 $92.08M
₿2.4K
$0.00353
₿0.00000010
$0.003464
₿0.000000096
$1.57M
₿90.14
$96.78M
₿2.71K
$92.08M
₿2.4K
Previsione del prezzo di MVL(mvl)
475 BLAST  BLAST $0.003293
₿0.000000010
2.23 $91.88M
₿0
$0.003328
₿0.
$0.003176
₿0.
$9M
₿0
$329.27M
$91.88M
₿0
Previsione del prezzo di BLAST(blast)
476 Osaka Protocol  OSAK $0.0000001206
₿0.0000000000054
-3.10 $91.8M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.00000012
₿0.0000000000053
$117.06K
₿11.23
$91.8M
₿4.17K
$91.8M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
477 Venus  XVS $5.5
₿0.00021
1.30 $91.5M
₿3.34K
$5.62
₿0.00023
$5.39
₿0.00021
$7.65M
₿468.25
$163.47M
₿6.33K
$91.5M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 Across Protocol  ACX $0.2232
₿0.0000040
0.61 $91.43M
₿1.38K
$0.2293
₿0.0000044
$0.2202
₿0.0000039
$11.77M
₿13.3
$223.33M
₿4.07K
$91.43M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
481 Civic  CVC $0.1118
₿0.0000027
2.96 $90.04M
₿2.25K
$0.1122
₿0.0000029
$0.1074
₿0.0000027
$16.98M
₿173.1
$112.26M
₿2.8K
$90.04M
₿2.25K
Previsione del prezzo di Civic(cvc)
482 BLOCKv  VEE $0.02456
₿0.00000012
2.39 $89.56M
₿407.06
$0.02535
₿0.00000013
$0.02391
₿0.00000011
$130.27K
₿0.16
$89.56M
₿449.58
$89.56M
₿407.06
Previsione del prezzo di BLOCKv(vee)
483 SingularityNET  AGIX $0.2879
₿0.000014
-1.24 $89.38M
₿19.06K
$0.2998
₿0.000015
$0.2874
₿0.000014
$42.6K
₿2.42K
$133.75M
₿20.84K
$89.38M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1355
₿0.0000014
$0.1093
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.1954
₿0.000018
0.30 $87.97M
₿5.92K
$0.2028
₿0.000019
$0.1927
₿0.000017
$23.58M
₿2.81K
$195.45M
₿18.89K
$87.97M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
487 BitMart Token  BMX $0.2581
₿0.0000043
2.91 $87.99M
₿1.47K
$0.2766
₿0.0000044
$0.2492
₿0.0000040
$4.27M
₿4.64
$165.77M
₿2.76K
$87.99M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
489 iExec RLC  RLC $1.21
₿0.000048
0.84 $87.67M
₿3.5K
$1.24
₿0.000051
$1.19
₿0.000048
$7.75M
₿170.45
$105.37M
₿4.2K
$87.67M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
490 Ark  ARK $0.4627
₿0.000013
-2.90 $87.56M
₿2.42K
$0.4765
₿0.000014
$0.4445
₿0.000013
$24.97M
₿89.65
$88.72M
$87.56M
₿2.42K
Previsione del prezzo di Ark(ark)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01085
₿0.00000011
$0.01033
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
493 Request  REQ $0.1171
₿0.0000022
1.40 $87.22M
₿1.76K
$0.1186
₿0.0000024
$0.1149
₿0.0000022
$2.92M
₿70.13
$117.13M
₿2.29K
$87.22M
₿1.76K
Previsione del prezzo di Request(req)
494 Moonwell  WELL $0.02608
₿0.00000063
0.72 $86.9M
₿1.37K
$0.02672
₿0.00000070
$0.02548
₿0.00000062
$5.15M
₿25.25
$130.52M
₿3.14K
$86.9M
₿1.37K
Previsione del prezzo di Moonwell(well)
495 Phala Network  PHA $0.1096
₿0.0000035
1.63 $86.86M
₿2.27K
$0.1152
₿0.0000038
$0.1063
₿0.0000035
$23.47M
₿149.64
$109.81M
₿3.55K
$86.86M
₿2.27K
Previsione del prezzo di Phala Network(pha)
496 Ontology Gas  ONG $0.2108
₿0.0000057
1.45 $86.64M
₿2.15K
$0.2128
₿0.0000059
$0.2066
₿0.0000056
$3.46M
₿95.25
$210.7M
₿5.72K
$86.64M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
497 SPACE ID  ID $0.1997
₿0.000012
1.33 $85.98M
₿5.42K
$0.2033
₿0.000013
$0.1928
₿0.000012
$24.75M
₿450
$398.75M
₿25.13K
$85.98M
₿5.42K
Previsione del prezzo di SPACE ID(id)
499 WAX  WAXP $0.02439
₿0.0000012
-1.01 $85.51M
₿4.23K
$0.02483
₿0.0000012
$0.02413
₿0.0000012
$10.38M
₿108.14
$92M
₿4.64K
$85.51M
₿4.23K
Previsione del prezzo di WAX(waxp)
500 dKargo  DKA $0.01811
₿0.00000056
0.29 $85.26M
₿2.01K
$0.01858
₿0.00000057
$0.01793
₿0.00000052
$2.13M
₿96.01
$90.96M
₿2.7K
$85.26M
₿2.01K
Previsione del prezzo di dKargo(dka)
502 Adventure Gold  AGLD $0.9094
₿0.000021
4.68 $84.39M
₿1.63K
$0.9284
₿0.000022
$0.8622
₿0.000021
$28.25M
₿193.06
$84.39M
₿1.63K
$84.39M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
503 Arcblock  ABT $0.8527
₿0.000040
-0.17 $84.56M
₿4.03K
$0.8743
₿0.000043
$0.7991
₿0.000039
$1.5M
₿141.83
$159.55M
₿7.6K
$84.56M
₿4.03K
Previsione del prezzo di Arcblock(abt)
504 Verge  XVG $0.00506
₿0.00000012
1.24 $83.6M
₿2.07K
$0.005305
₿0.00000015
$0.004966
₿0.00000012
$6.05M
₿1.91K
$83.77M
₿2.07K
$83.6M
₿2.07K
Previsione del prezzo di Verge(xvg)
506 Dymension  DYM $0.3019
₿0.000071
1.77 $83.54M
₿11.53K
$0.3119
₿0.000075
$0.2948
₿0.000070
$12.84M
₿338.99
$302.05M
₿71.25K
$83.54M
₿11.53K
Previsione del prezzo di Dymension(dym)
508 Kamino  KMNO $0.06117
2.31 $82.64M
$0.06253
$0.05936
$7.28M
$612.16M
$82.64M
Previsione del prezzo di Kamino(kmno)
510 Mil.k Alliance  MLK $0.178
₿0.0000055
0.09 $80.81M
₿2K
$0.1797
₿0.0000058
$0.1754
₿0.0000053
$10.58M
₿25.65
$176.1M
₿5.61K
$80.81M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
511 JOE  JOE $0.2004
₿0.000011
3.39 $79.45M
₿3.86K
$0.2057
₿0.000011
$0.1935
₿0.000011
$10.15M
₿381.33
$100.14M
₿5.65K
$79.45M
₿3.86K
Previsione del prezzo di JOE(joe)
512 Chromia  CHR $0.09434
₿0.0000055
1.31 $79.43M
₿4.53K
$0.09569
₿0.0000060
$0.09259
₿0.0000055
$8.23M
₿400.29
$79.43M
₿4.53K
$79.43M
₿4.53K
Previsione del prezzo di Chromia(chr)
513 FIDA  FIDA $0.08011
₿0.0000065
0.35 $79.37M
₿881.67
$0.08237
₿0.0000068
$0.07824
₿0.0000064
$24.46M
₿72.38
$80.1M
₿6.55K
$79.37M
₿881.67
Previsione del prezzo di FIDA(fida)
514 Goldfinch  GFI $0.8605
₿0.000055
-7.97 $79.52M
₿4K
$0.9485
₿0.000062
$0.8525
₿0.000054
$2.78M
₿206.72
$98.35M
₿6.38K
$79.52M
₿4K
Previsione del prezzo di Goldfinch(gfi)
515 Origin Ether  OETH $1,789.81
₿0.051
2.22 $78.83M
₿2.28K
$1,815.84
₿0.051
$1,750.91
₿0.050
$274.87K
₿0.01
$78.83M
₿2.28K
$78.83M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
516 Auction  AUCTION $11.92
₿0.00031
-0.23 $78.28M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$29.62M
₿245.71
$90.76M
₿2.4K
$78.28M
₿2.04K
Previsione del prezzo di Auction(auction)
517 Marlin  POND $0.009547
₿0.00000044
4.42 $78.14M
₿3.62K
$0.009551
₿0.00000045
$0.009142
₿0.00000043
$5.75M
₿83.75
$95.45M
₿3.62K
$78.14M
₿3.62K
Previsione del prezzo di Marlin(pond)
520 cETH  CETH $35.99
₿0.0010
2.15 $77.54M
₿5.58K
$36.51
₿0.0010
$35.23
₿0.0010
$107.33
₿0
$77.54M
₿5.58K
$77.54M
₿5.58K
Previsione del prezzo di cETH(ceth)
521 LON  LON $0.6658
₿0.000012
1.20 $77.36M
₿1.46K
$0.67
₿0.000012
$0.6579
₿0.000012
$81.58K
₿4.85
$93.52M
₿1.75K
$77.36M
₿1.46K
Previsione del prezzo di LON(lon)
522 Pundi X  PUNDIX $0.2983
₿0.000012
-0.32 $77.02M
₿3.21K
$0.3042
₿0.000013
$0.2942
₿0.000011
$8.1M
₿693.31
$77.02M
₿3.21K
$77.02M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
524 H2O Dao  H2O $0.09351
₿0.0000030
0.64 $77.15M
₿1.16K
$0.09482
₿0.0000031
$0.09147
₿0.0000030
$8.14K
₿8.12
$93.51M
₿3.1K
$77.15M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
525 Tellor  TRB $28.83
₿0.0012
4.22 $76.8M
₿3.12K
$29.01
₿0.0012
$27.64
₿0.0012
$29.61M
₿418.83
$79.14M
₿3.16K
$76.8M
₿3.12K
Previsione del prezzo di Tellor(trb)
526 Dogelon Mars  ELON $0.0000001397
₿0.0000000000036
1.25 $76.72M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001366
₿0.0000000000036
$6.89M
₿63.68
$139.58M
₿3.63K
$76.72M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
527 Bone ShibaSwap  BONE $0.3069
₿0.000010
-2.18 $76.64M
₿2.52K
$0.3248
₿0.000010
$0.3046
₿0.000010
$6.17M
₿135.83
$76.67M
₿2.52K
$76.64M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
528 Songbird  SGB $0.004876
₿0.00000018
8.09 $76.55M
₿2.71K
$0.004909
₿0.00000018
$0.004502
₿0.00000017
$315.29K
₿5.07
$90.92M
₿3.29K
$76.55M
₿2.71K
Previsione del prezzo di Songbird(sgb)
530 Paxos Standard  USDP $1
₿0.000014
0.01 $76.28M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$2.77M
₿180.27
$76.28M
₿2.18K
$76.28M
₿2.18K
531 Moonbeam  GLMR $0.07826
₿0.0000062
2.84 $76.21M
₿5.35K
$0.07982
₿0.0000066
$0.07598
₿0.0000062
$6.3M
₿174.35
$91.6M
₿6.98K
$76.21M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
534 Dent  DENT $0.0007923
₿0.000000026
2.49 $75.79M
₿2.55K
$0.0008123
₿0.000000028
$0.0007731
₿0.000000026
$8.02M
₿153.75
$79.23M
₿2.67K
$75.79M
₿2.55K
Previsione del prezzo di Dent(dent)
536 Nosana  NOS $0.9043
₿0.000042
-7.81 $75.43M
₿3.53K
$0.9907
₿0.000044
$0.8622
₿0.000041
$1.54M
₿23.57
$90.44M
₿4.24K
$75.43M
₿3.53K
Previsione del prezzo di Nosana(nos)
538 Medibloc  MED $0.007386
₿0.00000024
-1.36 $74.46M
₿1.99K
$0.007584
₿0.00000025
$0.007357
₿0.00000023
$1.98M
₿459.55
$80.3M
₿2.31K
$74.46M
₿1.99K
Previsione del prezzo di Medibloc(med)
539 Steem  STEEM $0.1455
₿0.0000045
-0.85 $74.25M
₿2.1K
$0.1496
₿0.0000048
$0.1454
₿0.0000045
$24.89M
₿87.05
$74.25M
$74.25M
₿2.1K
Previsione del prezzo di Steem(steem)
540 Metal  MTL $0.8797
₿0.000030
3.39 $74.46M
₿1.96K
$0.8962
₿0.000031
$0.8497
₿0.000030
$4.7M
₿154.98
$74.46M
₿2.02K
$74.46M
₿1.96K
Previsione del prezzo di Metal(mtl)
542 TerraUSD  USTC $0.0131
₿0.00000035
4.90 $73.39M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$17.01M
₿160.98
$79.96M
₿3.51K
$73.39M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
543 PayProtocol Paycoin  PCI $0.0713
₿0.0000036
2.24 $72.93M
₿0
$0.07179
₿0.0000038
$0.06936
₿0.0000034
$565K
₿26.77
$135.5M
₿14.39K
$72.93M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
544 Humans.ai  HEART $0.009338
₿0.00000039
6.27 $72.84M
₿2.21K
$0.009616
₿0.00000043
$0.008761
₿0.00000038
$360K
₿8.91
$72.84M
₿3.09K
$72.84M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
546 Centrifuge  CFG $0.1404
₿0.000012
-2.45 $72.71M
₿5.98K
$0.1496
₿0.000012
$0.1404
₿0.000011
$860.59K
₿16.97
$79.17M
₿6.64K
$72.71M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
547 ChainGPT  CGPT $0.08963
₿0.0000045
0.34 $72.38M
₿1.99K
$0.09419
₿0.0000047
$0.08797
₿0.0000044
$42.17M
₿126.9
$89.46M
₿4.56K
$72.38M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
548 USDX  USDX $0.6481
₿0.000012
-0.99 $72.31M
₿1.44K
$0.664
₿0.000012
$0.6472
₿0.000012
$5.59K
₿4.74
$72.31M
₿1.44K
$72.31M
₿1.44K
Previsione del prezzo di USDX(usdx)
549 ConstitutionDAO  PEOPLE $0.01418
₿0.00000051
5.85 $72.07M
₿2.58K
$0.01603
₿0.00000053
$0.01326
₿0.00000050
$116.74M
₿537.14
$72.07M
₿2.58K
$72.07M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
554 Zentry  ZENT $0.01054
-0.33 $71.04M
$0.0108
$0.0102
$8.06M
$102.6M
$71.04M
Previsione del prezzo di Zentry(zent)
555 Degen  DEGEN $0.003099
₿0.00000050
0.40 $71.18M
₿6.24K
$0.003382
₿0.00000053
$0.003073
₿0.00000048
$20.87M
₿843.4
$114.66M
₿18.47K
$71.18M
₿6.24K
Previsione del prezzo di Degen(degen)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
560 Smooth Love Potion  SLP $0.001702
₿0.000000076
2.65 $70.03M
₿3.18K
$0.001718
₿0.000000081
$0.001656
₿0.000000076
$10.08M
₿254.16
$70.03M
$70.03M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
561 Huobi Token  HT $0.4371
₿0.000011
3.06 $69.59M
₿1.84K
$0.447
₿0.000012
$0.4124
₿0.000011
$23.47K
₿27.72
$87.77M
₿2.32K
$69.59M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
562 Numeraire  NMR $8.69
₿0.00046
9.60 $69.59M
₿2.9K
$8.85
₿0.00048
$7.85
₿0.00045
$15.23M
₿121.21
$92.74M
₿4.95K
$69.59M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
566 Liquity  LQTY $0.6971
₿0.000021
5.01 $67.87M
₿2.1K
$0.7315
₿0.000023
$0.6638
₿0.000021
$24.06M
₿536.98
$69.69M
₿2.2K
$67.87M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Xai  XAI $0.05898
₿0.000014
-1.05 $67.88M
₿4.11K
$0.0623
₿0.000015
$0.05849
₿0.000014
$36.49M
₿322.43
$110.96M
₿14.6K
$67.88M
₿4.11K
Previsione del prezzo di Xai(xai)
568 FunFair  FUN $0.006378
₿0.00000010
9.78 $67.61M
₿1.12K
$0.00661
₿0.00000010
$0.005755
₿0.000000098
$15.38M
₿113.44
$70.17M
₿1.16K
$67.61M
₿1.12K
Previsione del prezzo di FunFair(fun)
569 Purr  PURR $0.1124
0.49 $67.16M
$0.1191
$0.1104
$6.51M
$67.16M
$67.16M
Previsione del prezzo di Purr(purr)
570 GameBuild  GAME $0.003852
-2.66 $66.87M
$0.003984
$0.003833
$9.62M
$82.52M
$66.87M
Previsione del prezzo di GameBuild(game)
571 Taiko  TAIKO $0.6449
-1.72 $66.52M
$0.6979
$0.6339
$27.2M
$645.2M
$66.52M
Previsione del prezzo di Taiko(taiko)
572 Saga  SAGA $0.2705
₿0.000085
6.26 $66.41M
₿7.64K
$0.2815
₿0.000099
$0.2545
₿0.000083
$45.25M
₿12.71K
$288.1M
₿84.87K
$66.41M
₿7.64K
Previsione del prezzo di Saga(saga)
576 Ergo  ERG $0.8133
₿0.000024
2.15 $65.54M
₿1.84K
$0.8195
₿0.000026
$0.7916
₿0.000024
$109.02K
₿6
$79.54M
₿2.41K
$65.54M
₿1.84K
Previsione del prezzo di Ergo(erg)
577 Banana Gun  BANANA $18.71
₿0.00068
-0.54 $65.25M
₿1.66K
$19.4
₿0.00071
$18.55
₿0.00066
$20.58M
₿49.26
$158.2M
₿6.9K
$65.25M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
578 Apu Apustaja  APU $0.0001923
₿0.0000000056
12.18 $64.99M
₿0
$0.0001977
₿0.0000000061
$0.0001713
₿0.0000000036
$3.08M
₿82.68
$64.99M
₿2.42K
$64.99M
₿0
Previsione del prezzo di Apu Apustaja(apu)
579 SECRET  SCRT $0.2109
₿0.0000083
-6.90 $64.59M
₿2.27K
$0.2296
₿0.0000088
$0.21
₿0.0000083
$6.88M
₿60.07
$67.93M
₿2.44K
$64.59M
₿2.27K
Previsione del prezzo di SECRET(scrt)
581 Avail  AVAIL $0.03114
0.90 $64.3M
$0.03226
$0.03086
$6.46M
$324.1M
$64.3M
Previsione del prezzo di Avail(avail)
584 Decentralized Social  DESO $5.98
₿0.00043
-1.15 $62.65M
₿4.56K
$6.36
₿0.00043
$5.66
₿0.00041
$1.97M
₿144.79
$64.3M
₿4.68K
$62.65M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui