Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Illuvium ILV	$5.68 ₿0.000063	-3.53	$53.93M ₿602.91	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.77M ₿88.76	$54.57M ₿610.04	$53.93M ₿602.91
642	EthereumPoW ETHW	$0.4989 ₿0.0000055	-3.69	$53.83M ₿601.04	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.83M ₿31.69	$53.83M ₿601.04	$53.83M ₿601.04
643	Notcoin NOT	$0.0005389 ₿0.0000000060	-3.86	$53.78M ₿601.27	$0.0005613 ₿0.0000000062	$0.0005299 ₿0.0000000059	$8.62M ₿99.08	$55.41M ₿619.55	$53.78M ₿601.27
644	Harmony ONE	$0.003601 ₿0.000000040	-1.06	$53.3M ₿595.84	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.86M ₿31.71	$53.31M ₿595.96	$53.3M ₿595.84
645	Escoin Token ELG	$0.2882 ₿0.0000032	-1.68	$53.11M ₿594.1	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$286.34K ₿3.22	$72.07M ₿806.28	$53.11M ₿594.1
646	World Mobile Token WMTX	$0.06507 ₿0.00000072	-0.15	$52.52M ₿587.18	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.83M ₿143.28	$130.15M ₿1.46K	$52.52M ₿587.18
648	GMT GMT	$0.01678 ₿0.00000018	-2.86	$52.36M ₿585.29	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$9.13M ₿116.78	$85.38M ₿954.45	$52.36M ₿585.29
654	Band Protocol BAND	$0.3044 ₿0.0000034	-2.75	$51.83M ₿579.46	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.43M ₿51.1	$52.06M ₿582	$51.83M ₿579.46
659	APEX APEX	$0.3711 ₿0.0000041	-4.72	$51.06M ₿570.71	$0.3921 ₿0.0000043	$0.3708 ₿0.0000041	$6.05M ₿67.65	$185.75M ₿2.08K	$51.06M ₿570.71
663	LON LON	$0.4069 ₿0.0000045	-1.75	$50.41M ₿563.54	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.77K ₿0.12	$57.18M ₿639.31	$50.41M ₿563.54
665	LCX LCX	$0.05323 ₿0.00000059	-9.83	$50.11M ₿560.24	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$481.12K ₿5.1	$50.59M ₿565.61	$50.11M ₿560.24
667	COTI COTI	$0.01913 ₿0.00000021	-4.17	$50M ₿559.92	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.38M ₿60.89	$50M ₿559.93	$50M ₿559.92
669	Ark ARK	$0.2577 ₿0.0000028	-0.13	$49.57M ₿553.9	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$992.85K ₿10.95	$49.64M ₿554.69	$49.57M ₿553.9
671	Gemini Dollar GUSD	$0.9987 ₿0.000011	-0.11	$49.2M ₿550.05	$1 ₿0.000011	$0.9963 ₿0.000011	$501.53K ₿5.6	$49.2M ₿550.05	$49.2M ₿550.05
675	Orbs ORBS	$0.009995 ₿0.00000011	-1.82	$48.8M ₿545.58	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.26M ₿47.64	$99.75M ₿1.12K	$48.8M ₿545.58
681	Hiveterminal token HIVE	$0.09426 ₿0.0000010	-3.56	$48.31M ₿540.05	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.98M ₿22.15	$0	$48.31M ₿540.05
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.24	$48.05M ₿537.19	$1 ₿0.000011	$1 ₿0.000011	$93.99 ₿0	$48.05M ₿537.19	$48.05M ₿537.19
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.02	$48.01M ₿536.62	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$6.59 ₿0	$48.01M ₿536.62	$48.01M ₿536.62
691	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿531.59	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.45M ₿72.33	$47.55M ₿531.59	$47.55M ₿531.59
692	ConstitutionDAO PEOPLE	$0.009382 ₿0.00000010	-3.57	$47.55M ₿530.26	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$12.27M ₿137.74	$47.55M ₿530.26	$47.55M ₿530.26
693	WOO Network WOO	$0.02508 ₿0.00000028	-3.77	$47.43M ₿530.2	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.15M ₿46.38	$75.31M ₿841.92	$47.43M ₿530.2
694	SMARDEX SDEX	$0.005069 ₿0.000000056	-1.28	$47.43M ₿530.2	$0.005177 ₿0.000000057	$0.005064 ₿0.000000056	$351.8K ₿3.94	$50.54M ₿564.97	$47.43M ₿530.2
698	SWFT Blockchain SWFTC	$0.004705 ₿0.000000052	-1.62	$47.09M ₿526.41	$0.004798 ₿0.000000053	$0.004666 ₿0.000000051	$647.76K ₿7.24	$47.09M ₿526.41	$47.09M ₿526.41
699	IOST IOST	$0.001531 ₿0.000000017	-1.74	$47.12M ₿526.87	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$4.3M ₿57.94	$47.12M ₿526.87	$47.12M ₿526.87
702	MVL MVL	$0.001689 ₿0.000000018	-0.85	$46.74M ₿522.45	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$58.77K ₿0.66	$46.99M ₿525.29	$46.74M ₿522.45
705	Power Ledger POWR	$0.08742 ₿0.00000097	-3.07	$46.32M ₿517.78	$0.09053 ₿0.00000099	$0.08661 ₿0.00000097	$2.52M ₿28.14	$87.39M ₿976.91	$46.32M ₿517.78
707	NKYC Token NKYC	$11.42 ₿0.00012	-3.01	$45.73M ₿511.28	$11.78 ₿0.00013	$11.33 ₿0.00012	$190.67K ₿2.13	$45.73M ₿511.28	$45.73M ₿511.28
710	Yield Guild Games YGG	$0.06326 ₿0.00000070	-2.29	$44.94M ₿502.4	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$24.97M ₿319.49	$63.29M ₿707.48	$44.94M ₿502.4
712	Whiteheart WHITE	$5,032.22 ₿0.056	-3.07	$44.75M ₿500.27	$5,193.61 ₿0.057	$4,974.24 ₿0.055	$8.55 ₿0	$44.75M ₿500.27	$44.75M ₿500.27
717	Rocket Pool RPL	$2.01 ₿0.000022	-4.72	$44.5M ₿497.48	$2.12 ₿0.000023	$1.99 ₿0.000022	$3.78M ₿42.28	$44.5M ₿497.48	$44.5M ₿497.48
721	Radix XRD	$0.003296 ₿0.000000036	66.31	$44.05M ₿492.45	$0.004622 ₿0.000000051	$0.001971 ₿0.000000021	$3.91M ₿43.69	$44.06M ₿492.48	$44.05M ₿492.45
725	Dogelon Mars ELON	$0.00000004372 ₿0.00000000000048	-1.76	$43.7M ₿488.55	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.18M ₿57.92	$43.7M ₿488.55	$43.7M ₿488.55
727	iExec RLC RLC	$0.6034 ₿0.0000067	-2.78	$43.72M ₿488.83	$0.6229 ₿0.0000069	$0.5951 ₿0.0000066	$2.89M ₿32.26	$52.55M ₿587.55	$43.72M ₿488.83
728	Bancor Network Token BNT	$0.3978 ₿0.0000044	-2.99	$43.63M ₿487.84	$0.4113 ₿0.0000045	$0.3921 ₿0.0000044	$138.03K ₿1.13	$43.63M ₿487.84	$43.63M ₿487.84
734	Spell Token SPELL	$0.0002482 ₿0.0000000027	-2.03	$42.6M ₿476.25	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.61M ₿40.39	$48.68M ₿544.28	$42.6M ₿476.25
736	io.net IO	$0.158 ₿0.0000017	6.35	$42.53M ₿475.43	$0.1659 ₿0.0000018	$0.1457 ₿0.0000016	$32.63M ₿363.54	$126.4M ₿1.41K	$42.53M ₿475.43
741	Echelon Prime PRIME	$0.7013 ₿0.0000078	-1.25	$42.29M ₿472.27	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.92M ₿77.79	$77.92M ₿870.12	$42.29M ₿472.27
746	Swipe SXP	$0.06271 ₿0.00000070	-1.60	$41.85M ₿467.89	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$3.41M ₿38.17	$42.01M ₿469.62	$41.85M ₿467.89
749	Energy Web Token EWT	$0.6884 ₿0.0000076	-2.91	$41.67M ₿465.86	$0.7176 ₿0.0000079	$0.6876 ₿0.0000076	$412.39K ₿4.6	$43.71M ₿488.65	$41.67M ₿465.86
750	Mil.k Alliance MLK	$0.07906 ₿0.00000088	3.07	$41.62M ₿465.27	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.86M ₿32	$78M ₿872.06	$41.62M ₿465.27
753	Sai SAI	$15.53 ₿0.00017	46.63	$41.44M ₿463.43	$15.61 ₿0.00017	$9.7 ₿0.00010	$19.67 ₿0	$41.44M ₿463.43	$41.44M ₿463.43
754	Constellation DAG	$0.01088 ₿0.00000012	-0.13	$41.38M ₿462.56	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$535.29K ₿5.94	$41.38M ₿462.59	$41.38M ₿462.56
755	Lista DAO LISTA	$0.1427 ₿0.0000015	-2.38	$41.36M ₿462.35	$0.1489 ₿0.0000016	$0.1423 ₿0.0000015	$3.23M ₿36.66	$113.68M ₿1.27K	$41.36M ₿462.35
756	Prometeus PROM	$2.26 ₿0.000025	-12.28	$41.34M ₿462.22	$2.58 ₿0.000028	$2.22 ₿0.000024	$14.02M ₿157.64	$43.61M ₿487.55	$41.34M ₿462.22
758	Stratis STRAX	$0.02011 ₿0.00000022	-2.65	$41.25M ₿461.68	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$665.71K ₿7.43	$42.76M ₿478.56	$41.25M ₿461.68
759	ECOMI OMI	$0.0001529 ₿0.0000000017	-0.26	$41.23M ₿460.85	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.12M ₿12.44	$47.3M ₿528.76	$41.23M ₿460.85
762	Big Time BIGTIME	$0.02153 ₿0.00000024	0.92	$41.11M ₿459.59	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$25.7M ₿287.44	$107.7M ₿1.2K	$41.11M ₿459.59
765	BOOK OF MEME BOME	$0.0005921 ₿0.0000000066	-4.89	$40.94M ₿457.67	$0.0006246 ₿0.0000000069	$0.0005863 ₿0.0000000065	$12.51M ₿142.86	$40.94M ₿457.67	$40.94M ₿457.67
766	ZelCash FLUX	$0.1018 ₿0.0000011	-3.64	$40.8M ₿456.12	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.37M ₿26.77	$40.81M ₿456.28	$40.8M ₿456.12
767	Degen DEGEN	$0.001099 ₿0.000000012	-4.33	$40.72M ₿455.26	$0.001151 ₿0.000000012	$0.00109 ₿0.000000012	$3.23M ₿37.2	$40.72M ₿455.26	$40.72M ₿455.26
770	Osmosis OSMO	$0.05293 ₿0.00000059	-2.68	$40.22M ₿450.3	$0.0546 ₿0.00000060	$0.05272 ₿0.00000059	$2.04M ₿22.79	$52.16M ₿583.85	$40.22M ₿450.3
772	Audius AUDIO	$0.02887 ₿0.00000032	-1.97	$40.11M ₿448.41	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$2.99M ₿33.4	$40.11M ₿448.41	$40.11M ₿448.41
778	Lisk LSK	$0.1742 ₿0.0000019	-3.56	$39.45M ₿441.06	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.26M ₿35.83	$69.69M ₿779.24	$39.45M ₿441.06
779	CYBER CYBER	$0.7088 ₿0.0000079	-3.11	$39.42M ₿441.15	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$5.5M ₿61.23	$70.89M ₿793.41	$39.42M ₿441.15
784	RIF Token RIF	$0.03911 ₿0.00000043	7.06	$39.12M ₿437.34	$0.03957 ₿0.00000044	$0.03624 ₿0.00000040	$4.04M ₿45.17	$39.12M ₿437.34	$39.12M ₿437.34
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿437.08	$1 ₿0.000011	$0.9984 ₿0.000011	$1.54M ₿17.2	$39.1M ₿437.08	$39.1M ₿437.08
787	Socean Staked Sol INF	$178.93 ₿0.0019	-2.02	$39.08M ₿436.87	$182.88 ₿0.0020	$176.6 ₿0.0019	$2.9M ₿32.41	$119.69M ₿1.34K	$39.08M ₿436.87
788	DEAPCOIN DEP	$0.001421 ₿0.000000015	0.88	$39.06M ₿436.69	$0.001495 ₿0.000000016	$0.001405 ₿0.000000015	$508.82K ₿5.69	$42.42M ₿474.23	$39.06M ₿436.69
792	BLAST BLAST	$0.0007132 ₿0.0000000080	-3.45	$38.94M ₿435.23	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$1.59M ₿36.06	$71.83M ₿802.9	$38.94M ₿435.23
794	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿433.21	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.96K ₿0.08	$38.75M ₿433.21	$38.75M ₿433.21
796	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0386 ₿0.00000043	-4.59	$38.59M ₿431.88	$0.04055 ₿0.00000045	$0.03853 ₿0.00000043	$5.74M ₿64.22	$38.59M ₿431.88	$38.59M ₿431.88
801	Tokamak Network TON	$0.6889 ₿0.0000077	-1.61	$38.05M ₿425.39	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$86.78K ₿0.98	$69.16M ₿773.23	$38.05M ₿425.39
802	CertiK CTK	$0.2456 ₿0.0000027	-2.64	$37.98M ₿424.64	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.2M ₿36.81	$38.07M ₿425.66	$37.98M ₿424.64
803	WAX WAXP	$0.008369 ₿0.000000094	0.88	$37.92M ₿426.46	$0.009046 ₿0.00000010	$0.008205 ₿0.000000091	$7.5M ₿137.56	$70.31M ₿790.63	$37.92M ₿426.46
804	Everipedia IQ	$0.001544 ₿0.000000017	-2.15	$37.9M ₿423.68	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$637.12K ₿7.13	$37.9M ₿423.68	$37.9M ₿423.68
807	Lista USD LISUSD	$0.9974 ₿0.000011	-0.06	$37.5M ₿419.21	$0.9988 ₿0.000011	$0.9967 ₿0.000011	$10.12K ₿0.11	$38.53M ₿430.64	$37.5M ₿419.21
808	Smooth Love Potion SLP	$0.001024 ₿0.000000011	10.39	$37.24M ₿416.33	$0.001141 ₿0.000000012	$0.000904 ₿0.000000010	$37.62M ₿419.43	$37.24M ₿416.33	$37.24M ₿416.33
819	Ergo ERG	$0.4378 ₿0.0000048	-2.37	$36.24M ₿404.86	$0.4499 ₿0.0000050	$0.4365 ₿0.0000048	$156.19K ₿1.77	$42.8M ₿478.13	$36.24M ₿404.86
821	Kyber Network Crystal KNC	$0.2124 ₿0.0000023	-3.03	$36.15M ₿405.11	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.06M ₿34.17	$51.17M ₿573.51	$36.15M ₿405.11
822	Delysium AGI	$0.01567 ₿0.00000017	-4.48	$36.13M ₿402.47	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$3.04M ₿33.9	$47.04M ₿523.95	$36.13M ₿402.47
823	TerraUSD USTC	$0.006453 ₿0.000000072	-2.33	$36.04M ₿402.87	$0.006607 ₿0.000000073	$0.006405 ₿0.000000071	$1.96M ₿21.8	$39.28M ₿439.14	$36.04M ₿402.87
826	Ontology Gas ONG	$0.0814 ₿0.00000091	-1.98	$35.95M ₿401.93	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$881.8K ₿9.85	$65.13M ₿728.12	$35.95M ₿401.93
828	Gigachad GIGA	$0.003714 ₿0.000000041	-4.49	$35.7M ₿399.04	$0.003906 ₿0.000000043	$0.003706 ₿0.000000041	$1.48M ₿16.58	$35.7M ₿399.04	$35.7M ₿399.04
830	Celo Dollar USDM	$0.9994 ₿0.000011	-0.05	$35.54M ₿397.04	$1 ₿0.000011	$0.9994 ₿0.000011	$796.06K ₿9.4	$35.54M ₿397.05	$35.54M ₿397.04
831	Manta Network MANTA	$0.07692 ₿0.00000086	-6.94	$35.51M ₿396.98	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$14.77M ₿166.29	$76.91M ₿859.8	$35.51M ₿396.98
837	Civic CVC	$0.04389 ₿0.00000049	-1.82	$35.21M ₿394.12	$0.04521 ₿0.00000050	$0.04358 ₿0.00000048	$2.4M ₿26.87	$43.9M ₿491.42	$35.21M ₿394.12
838	Snowbank SB	$219.52 ₿0.0024	-2.87	$35.04M ₿389.4	$226 ₿0.0025	$215.68 ₿0.0023	$342.43 ₿0	$35.04M ₿389.4	$35.04M ₿389.4
841	Chromia CHR	$0.04078 ₿0.00000045	-7.05	$34.76M ₿388.58	$0.04436 ₿0.00000049	$0.0406 ₿0.00000045	$3.73M ₿42.34	$34.76M ₿388.58	$34.76M ₿388.58
842	Steem STEEM	$0.06469 ₿0.00000072	-2.31	$34.75M ₿388.75	$0.0664 ₿0.00000073	$0.06406 ₿0.00000071	$4.88M ₿55.37	$34.78M ₿389.1	$34.75M ₿388.75
845	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.31M ₿382.87	$1 ₿0.000011	$0.9981 ₿0.000011	$97.26K ₿1.13	$34.31M ₿382.87	$34.31M ₿382.87
846	Aevo AEVO	$0.0373 ₿0.00000041	-2.94	$34.19M ₿382.12	$0.03875 ₿0.00000043	$0.037 ₿0.00000041	$5.68M ₿63.54	$37.32M ₿417.11	$34.19M ₿382.12
848	Auction AUCTION	$4.81 ₿0.000053	-3.14	$34.12M ₿381.71	$4.99 ₿0.000055	$4.75 ₿0.000053	$3.63M ₿42.91	$36.77M ₿411.36	$34.12M ₿381.71
849	AI Analysis Token AIAT	$0.3079 ₿0.0000034	1.47	$34.07M ₿380.96	$0.3124 ₿0.0000034	$0.3026 ₿0.0000033	$22.86K ₿0.25	$154.39M ₿1.73K	$34.07M ₿380.96
850	Metis Token METIS	$4.66 ₿0.000052	-4.04	$34.06M ₿381.6	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.08M ₿57.25	$46.66M ₿522.8	$34.06M ₿381.6
852	Wrapped NXM WNXM	$73.07 ₿0.00081	-3.30	$34.01M ₿380.16	$75.81 ₿0.00084	$72.84 ₿0.00081	$77.13K ₿0.86	$34.01M ₿380.16	$34.01M ₿380.16
855	Phala Network PHA	$0.04086 ₿0.00000045	-6.17	$33.76M ₿377.48	$0.04477 ₿0.00000049	$0.0407 ₿0.00000045	$15.44M ₿173.44	$40.88M ₿457.06	$33.76M ₿377.48
857	Hivemapper HONEY	$0.006062 ₿0.000000067	0.34	$33.7M ₿377.9	$0.006179 ₿0.000000069	$0.006007 ₿0.000000066	$392.26K ₿3.53	$39.63M ₿444.42	$33.7M ₿377.9
858	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	-2.00	$33.43M ₿374.15	$0.00000001626 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.27M ₿31.41	$33.43M ₿374.15	$33.43M ₿374.15
859	Euler EUL	$1.78 ₿0.000019	-5.08	$33.37M ₿372.07	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.69M ₿30.12	$48.54M ₿541.27	$33.37M ₿372.07
860	Zentry ZENT	$0.004278 ₿0.000000047	-1.26	$33.33M ₿372.6	$0.004483 ₿0.000000050	$0.00427 ₿0.000000047	$2.35M ₿26.32	$41.55M ₿464.41	$33.33M ₿372.6
862	Bit2Me B2M	$0.01123 ₿0.00000012	0.35	$33.2M ₿373.48	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$34.15K ₿0.38	$55.55M ₿624.95	$33.2M ₿373.48
863	Liquity LQTY	$0.3381 ₿0.0000037	-3.74	$33.15M ₿368.81	$0.3522 ₿0.0000039	$0.3252 ₿0.0000036	$4.46M ₿49.88	$33.81M ₿376.17	$33.15M ₿368.81
864	Cobak Token CBK	$0.3332 ₿0.0000037	0.28	$33.06M ₿369.59	$0.3376 ₿0.0000037	$0.3323 ₿0.0000036	$4.4M ₿49.26	$33.33M ₿372.62	$33.06M ₿369.59
865	Metal MTL	$0.3694 ₿0.0000041	-0.89	$32.93M ₿368.84	$0.3777 ₿0.0000041	$0.3624 ₿0.0000040	$1.95M ₿17.98	$32.93M ₿368.84	$32.93M ₿368.84
870	Universal ETH UNIETH	$3,300.18 ₿0.036	-3.06	$32.78M ₿365.64	$3,404.43 ₿0.037	$3,262.98 ₿0.036	$44.51K ₿0.5	$32.78M ₿365.64	$32.78M ₿365.64
871	Songbird SGB	$0.00204 ₿0.000000022	2.64	$32.69M ₿365.48	$0.002065 ₿0.000000023	$0.001981 ₿0.000000021	$112.17K ₿1.47	$38.91M ₿434.98	$32.69M ₿365.48
873	Balancer BAL	$0.5009 ₿0.0000056	-1.66	$32.49M ₿363.2	$0.5114 ₿0.0000056	$0.4989 ₿0.0000055	$1.67M ₿18.7	$35.9M ₿401.32	$32.49M ₿363.2
878	DIAdata DIA	$0.2687 ₿0.0000030	-1.69	$32.16M ₿359.48	$0.2746 ₿0.0000030	$0.2637 ₿0.0000029	$1.79M ₿19.97	$45.36M ₿507.1	$32.16M ₿359.48
879	dKargo DKA	$0.006432 ₿0.000000071	-5.83	$32.12M ₿359.1	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.15M ₿45.67	$32.12M ₿359.1	$32.12M ₿359.1
881	Medibloc MED	$0.003001 ₿0.000000033	-2.73	$31.94M ₿357.04	$0.003154 ₿0.000000035	$0.00293 ₿0.000000032	$1.8M ₿20.08	$34.32M ₿383.55	$31.94M ₿357.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}