$3.12T
Общая капитализация
$105.23B
Общий объем
BTC 57.55%     ETH 11.47%
Доминирование

Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Binance USD  BUSD $0.9978
₿0.000011
-0.10 $54.53M
₿607.24
$1.01
₿0.000011
$0.9929
₿0.000011
$11.32K
₿0.13
$54.53M
₿607.24
$54.53M
₿607.24
639 EthereumPoW  ETHW $0.5051
₿0.0000056
-2.55 $54.44M
₿606.25
$0.5189
₿0.0000057
$0.4953
₿0.0000055
$2.57M
₿28.54
$54.44M
₿606.25
$54.44M
₿606.25
Прогноз цены на EthereumPoW(ethw)
641 Notcoin  NOT $0.0005469
₿0.0000000060
-1.32 $54.3M
₿604.62
$0.0005544
₿0.0000000061
$0.0005299
₿0.0000000059
$8.61M
₿95.66
$55.95M
₿623
$54.3M
₿604.62
Прогноз цены на Notcoin(not)
643 SOLO Coin  SOLO $0.1351
₿0.0000015
-3.36 $53.97M
₿601.02
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.25M
₿24.89
$53.97M
₿601.02
$53.97M
₿601.02
Прогноз цены на SOLO Coin(solo)
644 Escoin Token  ELG $0.2904
₿0.0000032
-0.15 $53.46M
₿595.43
$0.2911
₿0.0000032
$0.2867
₿0.0000032
$240.11K
₿2.67
$72.56M
₿808.09
$53.46M
₿595.43
Прогноз цены на Escoin Token(elg)
646 GMT  GMT $0.01687
₿0.00000018
-4.29 $52.64M
₿586.25
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$10.13M
₿112.22
$85.84M
₿956.02
$52.64M
₿586.25
Прогноз цены на GMT(gmt)
648 Band Protocol  BAND $0.3071
₿0.0000034
-2.37 $52.22M
₿581.57
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.45M
₿49.54
$52.45M
₿584.15
$52.22M
₿581.57
Прогноз цены на Band Protocol(band)
650 World Mobile Token  WMTX $0.0646
₿0.00000071
-0.78 $52.15M
₿580.73
$0.06585
₿0.00000073
$0.0646
₿0.00000071
$12.96M
₿143.9
$129.22M
₿1.44K
$52.15M
₿580.73
Прогноз цены на World Mobile Token(wmtx)
659 COTI  COTI $0.01953
₿0.00000021
-1.40 $51.02M
₿567.54
$0.01988
₿0.00000022
$0.01882
₿0.00000021
$5.47M
₿60.71
$51.02M
₿567.54
$51.02M
₿567.54
Прогноз цены на COTI(coti)
662 APEX  APEX $0.3705
₿0.0000041
-3.43 $50.61M
₿563.63
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.13M
₿68.12
$184.12M
₿2.05K
$50.61M
₿563.63
Прогноз цены на APEX(apex)
664 LON  LON $0.4103
₿0.0000045
-0.45 $50.47M
₿562.03
$0.415
₿0.0000046
$0.4042
₿0.0000045
$6.54K
₿0.07
$57.41M
₿639.38
$50.47M
₿562.03
Прогноз цены на LON(lon)
665 LCX  LCX $0.05366
₿0.00000059
-4.57 $50.46M
₿561.99
$0.05643
₿0.00000062
$0.05316
₿0.00000059
$466.63K
₿5.19
$50.95M
₿567.37
$50.46M
₿561.99
Прогноз цены на LCX(lcx)
673 Ark  ARK $0.2578
₿0.0000028
-1.90 $49.61M
₿551.82
$0.265
₿0.0000029
$0.2531
₿0.0000028
$982.81K
₿10.92
$49.68M
₿552.61
$49.61M
₿551.82
Прогноз цены на Ark(ark)
676 Orbs  ORBS $0.01005
₿0.00000011
-0.96 $49.15M
₿546.72
$0.01015
₿0.00000011
$0.009912
₿0.00000011
$4.4M
₿48.77
$100.47M
₿1.12K
$49.15M
₿546.72
Прогноз цены на Orbs(orbs)
681 Hiveterminal token  HIVE $0.09526
₿0.0000010
-2.54 $48.64M
₿541.73
$0.098
₿0.0000010
$0.09346
₿0.0000010
$1.96M
₿21.35
$0
$48.64M
₿541.73
Прогноз цены на Hiveterminal token(hive)
682 Gemini Dollar  GUSD $0.9982
₿0.000011
-0.15 $48.63M
₿541.55
$1
₿0.000011
$0.9963
₿0.000011
$501.06K
₿5.57
$48.63M
₿541.55
$48.63M
₿541.55
686 Mountain Protocol USD  USDM $1
₿0.000011
0.02 $48.14M
₿536.06
$1
₿0.000011
$1
₿0.000011
$70.82
₿0
$48.14M
₿536.06
$48.14M
₿536.06
Прогноз цены на Mountain Protocol USD(usdm)
687 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.02 $48.01M
₿534.65
$0.9995
₿0.000011
$0.9978
₿0.000011
$9.46
₿0
$48.01M
₿534.65
$48.01M
₿534.65
Прогноз цены на Overnight.fi USD+(usd+)
688 WOO Network  WOO $0.0254
₿0.00000028
-1.91 $47.94M
₿533.25
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.75M
₿39.28
$76.12M
₿846.76
$47.94M
₿533.25
Прогноз цены на WOO Network(woo)
689 ConstitutionDAO  PEOPLE $0.009458
₿0.00000010
-2.54 $47.96M
₿534.14
$0.00972
₿0.00000010
$0.009302
₿0.00000010
$10.11M
₿112.12
$47.96M
₿534.14
$47.96M
₿534.14
Прогноз цены на ConstitutionDAO(people)
690 Radix  XRD $0.003598
₿0.000000040
49.65 $48.19M
₿536.07
$0.004622
₿0.000000051
$0.002404
₿0.000000026
$4.01M
₿44.67
$48.19M
₿536.07
$48.19M
₿536.07
Прогноз цены на Radix(xrd)
693 IOST  IOST $0.001547
₿0.000000017
-0.94 $47.57M
₿529.2
$0.001562
₿0.000000017
$0.001521
₿0.000000017
$5.37M
₿54.95
$47.57M
₿529.2
$47.57M
₿529.2
Прогноз цены на IOST(iost)
694 Paxos Standard  USDP $0.9995
₿0.000011
0.01* $47.54M
₿529.48
$0.9999
₿0.000011
$0.9992
₿0.000011
$5.89M
₿65.42
$47.54M
₿529.48
$47.54M
₿529.48
701 MVL  MVL $0.001702
₿0.000000019
-0.69 $46.92M
₿521.86
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$125.34K
₿1.39
$47.17M
₿524.69
$46.92M
₿521.86
Прогноз цены на MVL(mvl)
702 Yield Guild Games  YGG $0.06583
₿0.00000073
-1.29 $46.66M
₿519.67
$0.06796
₿0.00000075
$0.06289
₿0.00000070
$31.38M
₿348.82
$65.71M
₿731.8
$46.66M
₿519.67
Прогноз цены на Yield Guild Games(ygg)
703 SWFT Blockchain  SWFTC $0.004659
₿0.000000051
-0.74 $46.55M
₿517.85
$0.004724
₿0.000000053
$0.004637
₿0.000000051
$606.35K
₿6.74
$46.55M
₿517.85
$46.55M
₿517.85
Прогноз цены на SWFT Blockchain(swftc)
704 Power Ledger  POWR $0.08773
₿0.00000097
-2.12 $46.45M
₿516.69
$0.08968
₿0.00000099
$0.08661
₿0.00000097
$2.74M
₿30.49
$87.63M
₿974.84
$46.45M
₿516.69
Прогноз цены на Power Ledger(powr)
706 NKYC Token  NKYC $11.46
₿0.00012
-1.91 $45.85M
₿510.68
$11.72
₿0.00013
$11.33
₿0.00012
$198.88K
₿2.21
$45.85M
₿510.68
$45.85M
₿510.68
Прогноз цены на NKYC Token(nkyc)
711 SMARDEX  SDEX $0.004846
₿0.000000053
-5.86 $45.28M
₿504.25
$0.005172
₿0.000000057
$0.00484
₿0.000000053
$499.43K
₿5.55
$48.25M
₿537.31
$45.28M
₿504.25
Прогноз цены на SMARDEX(sdex)
715 Rocket Pool  RPL $2.03
₿0.000022
-3.09 $44.97M
₿500.2
$2.11
₿0.000023
$1.99
₿0.000022
$3.87M
₿43.08
$44.97M
₿500.2
$44.97M
₿500.2
Прогноз цены на Rocket Pool(rpl)
716 Whiteheart  WHITE $5,079.73
₿0.056
-1.29 $44.96M
₿500.67
$5,161.91
₿0.057
$4,974.24
₿0.055
$5.77
₿0
$44.96M
₿500.67
$44.96M
₿500.67
Прогноз цены на Whiteheart(white)
722 iExec RLC  RLC $0.6123
₿0.0000068
-0.86 $44.31M
₿492.86
$0.6199
₿0.0000068
$0.5951
₿0.0000066
$2.92M
₿32.31
$53.25M
₿592.4
$44.31M
₿492.86
Прогноз цены на iExec RLC(rlc)
723 io.net  IO $0.1638
₿0.0000018
11.35 $44.03M
₿490.22
$0.1659
₿0.0000018
$0.1465
₿0.0000016
$34.84M
₿387.36
$130.84M
₿1.46K
$44.03M
₿490.22
Прогноз цены на io.net(io)
725 Bancor Network Token  BNT $0.3997
₿0.0000044
-1.42 $43.83M
₿487.52
$0.4059
₿0.0000045
$0.3921
₿0.0000044
$113.84K
₿1.27
$43.83M
₿487.52
$43.83M
₿487.52
Прогноз цены на Bancor Network Token(bnt)
728 Dogelon Mars  ELON $0.00000004366
₿0.00000000000048
-0.12 $43.47M
₿484.13
$0.00000004485
₿0.00000000000049
$0.00000004309
₿0.00000000000048
$4.87M
₿53.7
$43.47M
₿484.13
$43.47M
₿484.13
Прогноз цены на Dogelon Mars(elon)
729 Echelon Prime  PRIME $0.7219
₿0.0000080
0.65 $43.43M
₿483.7
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$7.06M
₿78.11
$80.02M
₿891.19
$43.43M
₿483.7
Прогноз цены на Echelon Prime(prime)
731 Big Time  BIGTIME $0.02247
₿0.00000025
-4.29 $43.11M
₿480.08
$0.02368
₿0.00000026
$0.02125
₿0.00000023
$33.13M
₿369.52
$112.97M
₿1.26K
$43.11M
₿480.08
Прогноз цены на Big Time(bigtime)
735 Spell Token  SPELL $0.0002483
₿0.0000000027
-1.44 $42.62M
₿474.67
$0.0002523
₿0.0000000028
$0.0002462
₿0.0000000027
$3.57M
₿39.65
$48.71M
₿542.48
$42.62M
₿474.67
Прогноз цены на Spell Token(spell)
736 ECOMI  OMI $0.0001571
₿0.0000000017
0.96 $42.54M
₿473.14
$0.0001576
₿0.0000000017
$0.0001491
₿0.0000000016
$1.19M
₿13.19
$48.8M
₿542.87
$42.54M
₿473.14
Прогноз цены на ECOMI(omi)
742 Stratis  STRAX $0.02053
₿0.00000022
-0.16 $42.12M
₿468.49
$0.0206
₿0.00000022
$0.02005
₿0.00000022
$749.73K
₿7.89
$43.66M
₿485.62
$42.12M
₿468.49
Прогноз цены на Stratis(strax)
750 Lista DAO  LISTA $0.1443
₿0.0000015
-2.19 $41.76M
₿465.01
$0.1478
₿0.0000016
$0.1417
₿0.0000015
$2.95M
₿33.31
$114.78M
₿1.28K
$41.76M
₿465.01
Прогноз цены на Lista DAO(lista)
752 Prometeus  PROM $2.29
₿0.000025
-6.87 $41.75M
₿465.02
$2.53
₿0.000028
$2.22
₿0.000024
$14.02M
₿155.89
$44.04M
₿490.5
$41.75M
₿465.02
Прогноз цены на Prometeus(prom)
753 Mil.k Alliance  MLK $0.07968
₿0.00000088
1.52 $41.67M
₿464.07
$0.07994
₿0.00000089
$0.07818
₿0.00000087
$2.05M
₿22.84
$78.1M
₿869.8
$41.67M
₿464.07
Прогноз цены на Mil.k Alliance(mlk)
756 Sai  SAI $15.59
₿0.00017
48.41 $41.61M
₿463.91
$15.64
₿0.00017
$9.7
₿0.00010
$19.75
₿0
$41.61M
₿463.91
$41.61M
₿463.91
Прогноз цены на Sai(sai)
757 Energy Web Token  EWT $0.6847
₿0.0000076
-3.45 $41.55M
₿462.78
$0.7104
₿0.0000079
$0.6842
₿0.0000076
$367.32K
₿4.09
$43.6M
₿485.52
$41.55M
₿462.78
Прогноз цены на Energy Web Token(ewt)
759 Constellation  DAG $0.01086
₿0.00000012
0.03 $41.31M
₿459.5
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$632.35K
₿7.03
$41.31M
₿459.5
$41.31M
₿459.5
Прогноз цены на Constellation(dag)
760 ZelCash  FLUX $0.1031
₿0.0000011
-3.18 $41.35M
₿460.49
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.15M
₿23.94
$41.36M
₿460.67
$41.35M
₿460.49
Прогноз цены на ZelCash(flux)
761 BOOK OF MEME  BOME $0.0005984
₿0.0000000066
-2.65 $41.31M
₿460.09
$0.0006171
₿0.0000000068
$0.0005863
₿0.0000000065
$12.16M
₿123.47
$41.31M
₿460.09
$41.31M
₿460.09
Прогноз цены на BOOK OF MEME(bome)
762 Swipe  SXP $0.06238
₿0.00000069
-3.01 $41.27M
₿459.61
$0.06432
₿0.00000071
$0.06139
₿0.00000068
$2.86M
₿31.77
$41.42M
₿461.32
$41.27M
₿459.61
Прогноз цены на Swipe(sxp)
769 Degen  DEGEN $0.0011
₿0.000000012
-2.98 $40.69M
₿453.13
$0.001139
₿0.000000012
$0.00109
₿0.000000012
$2.57M
₿19.26
$40.69M
₿453.13
$40.69M
₿453.13
Прогноз цены на Degen(degen)
770 Osmosis  OSMO $0.05333
₿0.00000059
-1.97 $40.63M
₿452.44
$0.0544
₿0.00000060
$0.05272
₿0.00000059
$2.1M
₿23.3
$52.67M
₿586.53
$40.63M
₿452.44
Прогноз цены на Osmosis(osmo)
773 WAX  WAXP $0.008971
₿0.000000099
3.85 $40.54M
₿450.95
$0.009046
₿0.00000010
$0.008354
₿0.000000093
$8.81M
₿97.76
$75.16M
₿836.08
$40.54M
₿450.95
Прогноз цены на WAX(waxp)
774 RIF Token  RIF $0.04059
₿0.00000045
8.12 $40.48M
₿450.82
$0.04189
₿0.00000046
$0.03752
₿0.00000041
$6.23M
₿70.16
$40.48M
₿450.82
$40.48M
₿450.82
Прогноз цены на RIF Token(rif)
775 CYBER  CYBER $0.7246
₿0.0000080
-0.92 $40.2M
₿447.65
$0.7337
₿0.0000081
$0.7045
₿0.0000079
$6.35M
₿70.28
$72.3M
₿805.09
$40.2M
₿447.65
Прогноз цены на CYBER(cyber)
776 Lisk  LSK $0.178
₿0.0000019
-0.93 $40.14M
₿446.46
$0.1802
₿0.0000019
$0.1735
₿0.0000019
$4.39M
₿48.79
$70.91M
₿788.78
$40.14M
₿446.46
Прогноз цены на Lisk(lsk)
784 Audius  AUDIO $0.02863
₿0.00000031
-2.55 $39.81M
₿442.87
$0.02939
₿0.00000032
$0.02852
₿0.00000031
$3.1M
₿34.37
$39.81M
₿442.87
$39.81M
₿442.87
Прогноз цены на Audius(audio)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
-0.10 $39.11M
₿435.53
$1
₿0.000011
$0.9984
₿0.000011
$1.34M
₿14.86
$39.11M
₿435.53
$39.11M
₿435.53
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
791 DEAPCOIN  DEP $0.001419
₿0.000000015
-1.02 $39.1M
₿435.46
$0.001434
₿0.000000016
$0.001412
₿0.000000015
$162.43K
₿1.81
$42.46M
₿472.9
$39.1M
₿435.46
Прогноз цены на DEAPCOIN(dep)
794 BLAST  BLAST $0.0007239
₿0.0000000080
-1.55 $39.04M
₿434.76
$0.0007404
₿0.0000000082
$0.0006998
₿0.0000000078
$3.5M
₿31.09
$71.99M
₿801.78
$39.04M
₿434.76
Прогноз цены на BLAST(blast)
795 Socean Staked Sol  INF $178.97
₿0.0019
-0.96 $39.01M
₿434.49
$181.52
₿0.0020
$176.6
₿0.0019
$2.58M
₿28.68
$119.49M
₿1.33K
$39.01M
₿434.49
Прогноз цены на Socean Staked Sol(inf)
797 CertiK  CTK $0.2504
₿0.0000027
-0.21 $38.72M
₿430.71
$0.2512
₿0.0000028
$0.2401
₿0.0000027
$2.86M
₿32.7
$38.81M
₿431.76
$38.72M
₿430.71
Прогноз цены на CertiK(ctk)
798 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03889
₿0.00000043
-2.97 $38.76M
₿431.68
$0.04028
₿0.00000044
$0.03796
₿0.00000042
$5.58M
₿61.79
$38.76M
₿431.68
$38.76M
₿431.68
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
799 Midas mTBILL  MTBILL $1.05
₿0.000011
0.03 $38.75M
₿431.57
$1.05
₿0.000011
$1.05
₿0.000011
$6.98K
₿0.08
$38.75M
₿431.57
$38.75M
₿431.57
Прогноз цены на Midas mTBILL(mtbill)
802 Smooth Love Potion  SLP $0.001063
₿0.000000011
3.62 $38.61M
₿429.97
$0.001141
₿0.000000012
$0.00101
₿0.000000011
$37.9M
₿422.16
$38.61M
₿429.97
$38.61M
₿429.97
Прогноз цены на Smooth Love Potion(slp)
805 Tokamak Network  TON $0.6964
₿0.0000077
-0.79 $38.48M
₿428.57
$0.7035
₿0.0000079
$0.6843
₿0.0000076
$179.41K
₿2.02
$69.93M
₿778.84
$38.48M
₿428.57
Прогноз цены на Tokamak Network(ton)
807 Everipedia  IQ $0.001549
₿0.000000017
-1.39 $38.01M
₿422.82
$0.001573
₿0.000000017
$0.001529
₿0.000000017
$633.53K
₿7.04
$38.01M
₿422.82
$38.01M
₿422.82
Прогноз цены на Everipedia(iq)
810 Lista USD  LISUSD $0.9974
₿0.000011
-0.03 $37.5M
₿417.68
$0.9982
₿0.000011
$0.9971
₿0.000011
$27.31K
₿0.3
$38.53M
₿429.07
$37.5M
₿417.68
Прогноз цены на Lista USD(lisusd)
822 Delysium  AGI $0.01588
₿0.00000017
-3.87 $36.57M
₿407.33
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.78M
₿30.89
$47.61M
₿530.22
$36.57M
₿407.33
Прогноз цены на Delysium(agi)
824 Kyber Network Crystal  KNC $0.213
₿0.0000023
-2.23 $36.27M
₿403.92
$0.2178
₿0.0000024
$0.2112
₿0.0000023
$2.76M
₿30.67
$51.34M
₿571.82
$36.27M
₿403.92
Прогноз цены на Kyber Network Crystal(knc)
825 Wrapped NXM  WNXM $72.68
₿0.00080
-2.32 $36.22M
₿403.34
$75.55
₿0.00084
$72.52
₿0.00080
$78.92K
₿0.88
$36.22M
₿403.34
$36.22M
₿403.34
Прогноз цены на Wrapped NXM(wnxm)
826 TerraUSD  USTC $0.006483
₿0.000000072
-0.97 $36.17M
₿402.3
$0.006556
₿0.000000072
$0.006405
₿0.000000071
$2.29M
₿25.41
$39.42M
₿438.51
$36.17M
₿402.3
Прогноз цены на TerraUSD(ustc)
829 Ergo  ERG $0.4353
₿0.0000048
-2.29 $36.02M
₿400.73
$0.4457
₿0.0000050
$0.434
₿0.0000048
$157.73K
₿1.75
$42.54M
₿473.25
$36.02M
₿400.73
Прогноз цены на Ergo(erg)
830 Ontology Gas  ONG $0.08163
₿0.00000090
-1.81 $35.97M
₿400.58
$0.08332
₿0.00000092
$0.08054
₿0.00000090
$879.51K
₿9.57
$65.16M
₿725.68
$35.97M
₿400.58
Прогноз цены на Ontology Gas(ong)
833 Celo Dollar  USDM $0.9996
₿0.000011
-0.02 $35.54M
₿395.35
$1
₿0.000011
$0.9994
₿0.000011
$782.59K
₿8.69
$35.54M
₿395.35
$35.54M
₿395.35
Прогноз цены на Celo Dollar(usdm)
834 Manta Network  MANTA $0.07686
₿0.00000085
-6.71 $35.5M
₿395.4
$0.08454
₿0.00000093
$0.07593
₿0.00000085
$11.48M
₿127.7
$76.89M
₿856.39
$35.5M
₿395.4
Прогноз цены на Manta Network(manta)
837 Civic  CVC $0.04403
₿0.00000048
-2.08 $35.31M
₿392.79
$0.04511
₿0.00000050
$0.04358
₿0.00000048
$2M
₿22.28
$44.03M
₿489.77
$35.31M
₿392.79
Прогноз цены на Civic(cvc)
838 Snowbank  SB $220.92
₿0.0024
-1.23 $35.27M
₿392.79
$223.86
₿0.0024
$215.68
₿0.0023
$326.09
₿0
$35.27M
₿392.79
$35.27M
₿392.79
Прогноз цены на Snowbank(sb)
839 Steem  STEEM $0.06549
₿0.00000072
-1.00 $35.2M
₿391.57
$0.06631
₿0.00000073
$0.06406
₿0.00000071
$5.53M
₿60
$35.2M
₿391.57
$35.2M
₿391.57
Прогноз цены на Steem(steem)
841 Gigachad  GIGA $0.003661
₿0.000000040
-2.96 $35.05M
₿390.38
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.7M
₿18.85
$35.05M
₿390.38
$35.05M
₿390.38
Прогноз цены на Gigachad(giga)
842 Chromia  CHR $0.04114
₿0.00000045
-6.58 $35.03M
₿389.67
$0.04427
₿0.00000049
$0.04018
₿0.00000044
$3.64M
₿40.62
$35.03M
₿389.67
$35.03M
₿389.67
Прогноз цены на Chromia(chr)
845 Hivemapper  HONEY $0.006231
₿0.000000069
3.59 $34.48M
₿383.96
$0.006377
₿0.000000071
$0.006007
₿0.000000066
$543.66K
₿6.04
$40.55M
₿451.55
$34.48M
₿383.96
Прогноз цены на Hivemapper(honey)
847 Metis Token  METIS $4.72
₿0.000052
-1.79 $34.44M
₿383.58
$4.84
₿0.000053
$4.64
₿0.000051
$5.08M
₿55.95
$47.19M
₿525.51
$34.44M
₿383.58
Прогноз цены на Metis Token(metis)
848 Auction  AUCTION $4.85
₿0.000053
-2.08 $34.43M
₿383.44
$4.97
₿0.000055
$4.75
₿0.000053
$3.72M
₿41.32
$37.1M
₿413.21
$34.43M
₿383.44
Прогноз цены на Auction(auction)
849 Aevo  AEVO $0.03764
₿0.00000041
-1.79 $34.42M
₿383.3
$0.03875
₿0.00000043
$0.03682
₿0.00000041
$5.96M
₿66.22
$37.57M
₿418.39
$34.42M
₿383.3
Прогноз цены на Aevo(aevo)
850 SATS (Ordinals)  SATS $0.0000000163
₿0.00000000000018
0.94 $34.31M
₿382.14
$0.00000001647
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$3.09M
₿34.38
$34.31M
₿382.14
$34.31M
₿382.14
Прогноз цены на SATS (Ordinals)(sats)
851 Liquity USD  LUSD $1
₿0.000011
-0.06 $34.29M
₿381.89
$1
₿0.000011
$0.9981
₿0.000011
$102.64K
₿1.14
$34.29M
₿381.89
$34.29M
₿381.89
852 Phala Network  PHA $0.04156
₿0.00000046
-6.82 $34.26M
₿381.51
$0.04461
₿0.00000049
$0.04024
₿0.00000045
$14.09M
₿156.73
$41.48M
₿461.93
$34.26M
₿381.51
Прогноз цены на Phala Network(pha)
855 AI Analysis Token  AIAT $0.3067
₿0.0000034
-1.71 $34.04M
₿379.13
$0.3124
₿0.0000034
$0.3046
₿0.0000034
$22.68K
₿0.25
$154.25M
₿1.72K
$34.04M
₿379.13
Прогноз цены на AI Analysis Token(aiat)
859 Bifrost  BFC $0.0241
₿0.00000026
5.23 $33.62M
₿373.99
$0.02417
₿0.00000026
$0.0229
₿0.00000025
$1.23M
₿13.61
$57.24M
₿636.7
$33.62M
₿373.99
Прогноз цены на Bifrost(bfc)
860 Euler  EUL $1.8
₿0.000019
-3.39 $33.42M
₿372.18
$1.91
₿0.000021
$1.78
₿0.000019
$2.96M
₿33.11
$48.62M
₿541.43
$33.42M
₿372.18
Прогноз цены на Euler(eul)
861 Cobak Token  CBK $0.3345
₿0.0000037
-0.33 $33.32M
₿371.08
$0.3377
₿0.0000037
$0.3323
₿0.0000037
$4.27M
₿47.29
$33.59M
₿374.12
$33.32M
₿371.08
Прогноз цены на Cobak Token(cbk)
862 Zentry  ZENT $0.004279
₿0.000000047
-0.67 $33.31M
₿370.92
$0.004483
₿0.000000050
$0.00426
₿0.000000047
$2.32M
₿25.75
$41.52M
₿462.32
$33.31M
₿370.92
Прогноз цены на Zentry(zent)
863 Bit2Me  B2M $0.01126
₿0.00000012
0.89 $33.28M
₿370.65
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$32.95K
₿0.36
$55.69M
₿620.22
$33.28M
₿370.65
Прогноз цены на Bit2Me(b2m)
864 Liquity  LQTY $0.3381
₿0.0000037
-2.88 $33.15M
₿369.23
$0.3485
₿0.0000038
$0.3252
₿0.0000036
$4.46M
₿49.54
$33.82M
₿376.6
$33.15M
₿369.23
Прогноз цены на Liquity(lqty)
866 Universal ETH  UNIETH $3,329.28
₿0.036
-1.42 $32.93M
₿366.78
$3,387.32
₿0.037
$3,262.98
₿0.036
$56.26K
₿0.63
$32.93M
₿366.78
$32.93M
₿366.78
Прогноз цены на Universal ETH(unieth)
869 Metal  MTL $0.3689
₿0.0000040
-1.29 $32.89M
₿365.81
$0.3767
₿0.0000041
$0.3624
₿0.0000040
$1.81M
₿16.92
$32.89M
₿365.81
$32.89M
₿365.81
Прогноз цены на Metal(mtl)
874 Songbird  SGB $0.00203
₿0.000000022
1.60 $32.5M
₿361.96
$0.002065
₿0.000000023
$0.001983
₿0.000000022
$113.81K
₿1.27
$38.68M
₿430.79
$32.5M
₿361.96
Прогноз цены на Songbird(sgb)
876 Cloud  CLOUD $0.06058
₿0.00000067
-1.26 $32.41M
₿360.81
$0.06144
₿0.00000068
$0.05892
₿0.00000065
$411.8K
₿4.58
$60.5M
₿673.56
$32.41M
₿360.81
Прогноз цены на Cloud(cloud)
879 DIAdata  DIA $0.2707
₿0.0000030
-0.55 $32.3M
₿359.7
$0.2733
₿0.0000030
$0.2637
₿0.0000029
$1.61M
₿17.67
$45.56M
₿507.4
$32.3M
₿359.7
Прогноз цены на DIAdata(dia)
883 Balancer  BAL $0.4982
₿0.0000055
-2.33 $32.08M
₿357.22
$0.5106
₿0.0000056
$0.4965
₿0.0000055
$1.61M
₿17.83
$35.44M
₿394.73
$32.08M
₿357.22
Прогноз цены на Balancer(bal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀