$3.12T
Общая капитализация
$105.56B
Общий объем
BTC 57.56%     ETH 11.45%
Доминирование

Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 EthereumPoW  ETHW $0.5046
₿0.0000056
-2.90 $54.41M
₿605.07
$0.5201
₿0.0000057
$0.4953
₿0.0000055
$2.59M
₿28.86
$54.41M
₿605.07
$54.41M
₿605.07
Прогноз цены на EthereumPoW(ethw)
640 Harmony  ONE $0.003665
₿0.000000040
0.17 $54.11M
₿603.41
$0.003665
₿0.000000040
$0.003542
₿0.000000039
$2.78M
₿30.98
$54.12M
₿603.53
$54.11M
₿603.41
Прогноз цены на Harmony(one)
642 SOLO Coin  SOLO $0.1349
₿0.0000015
-3.63 $53.82M
₿600.1
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.24M
₿25.04
$53.82M
₿600.1
$53.82M
₿600.1
Прогноз цены на SOLO Coin(solo)
643 Notcoin  NOT $0.0005446
₿0.0000000060
-1.83 $53.78M
₿599.57
$0.0005557
₿0.0000000061
$0.0005299
₿0.0000000059
$8.7M
₿94.97
$55.41M
₿617.8
$53.78M
₿599.57
Прогноз цены на Notcoin(not)
644 Escoin Token  ELG $0.29
₿0.0000032
-0.27 $53.39M
₿594.61
$0.2911
₿0.0000032
$0.2867
₿0.0000032
$244.91K
₿2.76
$72.46M
₿806.97
$53.39M
₿594.61
Прогноз цены на Escoin Token(elg)
647 Radix  XRD $0.003824
₿0.000000043
67.36 $52.56M
₿585.89
$0.004622
₿0.000000051
$0.002285
₿0.000000025
$3.94M
₿46.68
$52.56M
₿585.89
$52.56M
₿585.89
Прогноз цены на Radix(xrd)
648 GMT  GMT $0.017
₿0.00000018
-3.43 $52.88M
₿585.64
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$11.71M
₿109.94
$86.23M
₿955.02
$52.88M
₿585.64
Прогноз цены на GMT(gmt)
650 World Mobile Token  WMTX $0.06466
₿0.00000072
-0.70 $52.19M
₿582.29
$0.06585
₿0.00000073
$0.06465
₿0.00000071
$12.95M
₿143.97
$129.32M
₿1.44K
$52.19M
₿582.29
Прогноз цены на World Mobile Token(wmtx)
653 Band Protocol  BAND $0.3059
₿0.0000034
-2.94 $51.99M
₿579.79
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.48M
₿50.08
$52.22M
₿582.37
$51.99M
₿579.79
Прогноз цены на Band Protocol(band)
662 COTI  COTI $0.01949
₿0.00000021
-2.47 $50.73M
₿565.57
$0.01999
₿0.00000022
$0.01882
₿0.00000021
$5.43M
₿60.31
$50.74M
₿565.58
$50.73M
₿565.57
Прогноз цены на COTI(coti)
663 LCX  LCX $0.05373
₿0.00000059
-5.71 $50.64M
₿564.75
$0.05699
₿0.00000063
$0.05316
₿0.00000059
$468.02K
₿5.22
$51.13M
₿570.15
$50.64M
₿564.75
Прогноз цены на LCX(lcx)
666 LON  LON $0.4076
₿0.0000045
-1.53 $50.28M
₿560.32
$0.415
₿0.0000046
$0.4042
₿0.0000045
$9.46K
₿0.11
$57.2M
₿637.43
$50.28M
₿560.32
Прогноз цены на LON(lon)
668 APEX  APEX $0.3667
₿0.0000040
-4.82 $50.01M
₿557.67
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.01M
₿66.96
$181.94M
₿2.03K
$50.01M
₿557.67
Прогноз цены на APEX(apex)
674 Ark  ARK $0.2577
₿0.0000028
-1.76 $49.45M
₿551.25
$0.265
₿0.0000029
$0.2531
₿0.0000028
$1.09M
₿10.98
$49.52M
₿552.03
$49.45M
₿551.25
Прогноз цены на Ark(ark)
675 Orbs  ORBS $0.01003
₿0.00000011
-1.37 $49.19M
₿548.32
$0.01017
₿0.00000011
$0.009912
₿0.00000011
$4.36M
₿48.65
$100.54M
₿1.12K
$49.19M
₿548.32
Прогноз цены на Orbs(orbs)
680 Gemini Dollar  GUSD $0.9984
₿0.000011
-0.09 $48.64M
₿542.35
$1
₿0.000011
$0.9963
₿0.000011
$498.78K
₿5.58
$48.64M
₿542.35
$48.64M
₿542.35
683 Hiveterminal token  HIVE $0.09464
₿0.0000010
-3.41 $48.36M
₿539.25
$0.098
₿0.0000010
$0.09346
₿0.0000010
$1.94M
₿19.83
$0
$48.36M
₿539.25
Прогноз цены на Hiveterminal token(hive)
687 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.13M
₿536.59
$1
₿0.000011
$1
₿0.000011
$70.8
₿0
$48.13M
₿536.59
$48.13M
₿536.59
Прогноз цены на Mountain Protocol USD(usdm)
689 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.03 $48.01M
₿535.65
$0.9995
₿0.000011
$0.9978
₿0.000011
$9.46
₿0
$48.01M
₿535.65
$48.01M
₿535.65
Прогноз цены на Overnight.fi USD+(usd+)
690 ConstitutionDAO  PEOPLE $0.009475
₿0.00000010
-3.07 $47.76M
₿532.96
$0.009775
₿0.00000010
$0.009302
₿0.00000010
$11.31M
₿112.9
$47.76M
₿532.96
$47.76M
₿532.96
Прогноз цены на ConstitutionDAO(people)
691 WOO Network  WOO $0.02529
₿0.00000028
-2.61 $47.69M
₿531.64
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.83M
₿42.26
$75.73M
₿844.2
$47.69M
₿531.64
Прогноз цены на WOO Network(woo)
693 IOST  IOST $0.001553
₿0.000000017
-0.67 $47.61M
₿530.77
$0.001564
₿0.000000017
$0.001521
₿0.000000017
$5.3M
₿58.92
$47.61M
₿530.77
$47.61M
₿530.77
Прогноз цены на IOST(iost)
694 Paxos Standard  USDP $0.9997
₿0.000011
0.03 $47.55M
₿530.29
$0.9999
₿0.000011
$0.9992
₿0.000011
$6.13M
₿68.78
$47.55M
₿530.29
$47.55M
₿530.29
702 MVL  MVL $0.001696
₿0.000000018
-0.63 $46.86M
₿522.4
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$59.06K
₿0.6
$47.12M
₿525.24
$46.86M
₿522.4
Прогноз цены на MVL(mvl)
703 Yield Guild Games  YGG $0.06627
₿0.00000073
-0.28 $46.82M
₿522.47
$0.06796
₿0.00000075
$0.06289
₿0.00000070
$32.09M
₿357.51
$65.94M
₿735.75
$46.82M
₿522.47
Прогноз цены на Yield Guild Games(ygg)
704 SWFT Blockchain  SWFTC $0.004664
₿0.000000051
-0.96 $46.65M
₿520.07
$0.004724
₿0.000000053
$0.004637
₿0.000000051
$601.21K
₿6.68
$46.65M
₿520.07
$46.65M
₿520.07
Прогноз цены на SWFT Blockchain(swftc)
705 Power Ledger  POWR $0.08784
₿0.00000097
-2.10 $46.38M
₿517
$0.08975
₿0.00000099
$0.08661
₿0.00000097
$2.93M
₿30.92
$87.5M
₿975.42
$46.38M
₿517
Прогноз цены на Power Ledger(powr)
707 NKYC Token  NKYC $11.49
₿0.00012
-2.10 $45.93M
₿512.34
$11.73
₿0.00013
$11.33
₿0.00012
$196.9K
₿2.19
$45.93M
₿512.34
$45.93M
₿512.34
Прогноз цены на NKYC Token(nkyc)
710 SMARDEX  SDEX $0.004879
₿0.000000054
-5.34 $45.62M
₿508.92
$0.005172
₿0.000000057
$0.004876
₿0.000000054
$498.66K
₿5.31
$48.61M
₿542.29
$45.62M
₿508.92
Прогноз цены на SMARDEX(sdex)
716 Whiteheart  WHITE $5,055.58
₿0.056
-1.89 $44.9M
₿500.06
$5,161.91
₿0.057
$4,974.24
₿0.055
$5.74
₿0
$44.9M
₿500.06
$44.9M
₿500.06
Прогноз цены на Whiteheart(white)
717 Rocket Pool  RPL $2.03
₿0.000022
-3.95 $44.72M
₿498.58
$2.11
₿0.000023
$1.99
₿0.000022
$3.98M
₿39.96
$44.72M
₿498.58
$44.72M
₿498.58
Прогноз цены на Rocket Pool(rpl)
722 iExec RLC  RLC $0.6106
₿0.0000067
-1.45 $44.09M
₿491.51
$0.6199
₿0.0000069
$0.5951
₿0.0000066
$2.96M
₿33.02
$52.99M
₿590.76
$44.09M
₿491.51
Прогноз цены на iExec RLC(rlc)
724 io.net  IO $0.1644
₿0.0000018
11.23 $44M
₿490.86
$0.1659
₿0.0000018
$0.1465
₿0.0000016
$34.75M
₿387.98
$130.77M
₿1.46K
$44M
₿490.86
Прогноз цены на io.net(io)
726 Bancor Network Token  BNT $0.3988
₿0.0000044
-2.11 $43.73M
₿487.48
$0.4074
₿0.0000045
$0.3921
₿0.0000044
$113.8K
₿1.47
$43.73M
₿487.48
$43.73M
₿487.48
Прогноз цены на Bancor Network Token(bnt)
729 Big Time  BIGTIME $0.02291
₿0.00000025
-1.07 $43.66M
₿486.72
$0.02368
₿0.00000026
$0.02125
₿0.00000023
$28.47M
₿428.25
$114.39M
₿1.28K
$43.66M
₿486.72
Прогноз цены на Big Time(bigtime)
730 Dogelon Mars  ELON $0.00000004343
₿0.00000000000048
-1.22 $43.42M
₿484.23
$0.00000004485
₿0.00000000000049
$0.00000004309
₿0.00000000000048
$4.84M
₿54.08
$43.42M
₿484.23
$43.42M
₿484.23
Прогноз цены на Dogelon Mars(elon)
734 Echelon Prime  PRIME $0.708
₿0.0000078
-1.69 $42.7M
₿476.35
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$6.73M
₿75.07
$78.67M
₿877.65
$42.7M
₿476.35
Прогноз цены на Echelon Prime(prime)
737 ECOMI  OMI $0.000157
₿0.0000000017
0.92 $42.49M
₿473.68
$0.0001576
₿0.0000000017
$0.0001491
₿0.0000000016
$1.19M
₿13.24
$48.75M
₿543.49
$42.49M
₿473.68
Прогноз цены на ECOMI(omi)
738 Spell Token  SPELL $0.0002477
₿0.0000000027
-1.97 $42.49M
₿473.92
$0.0002527
₿0.0000000028
$0.0002462
₿0.0000000027
$3.62M
₿39.86
$48.56M
₿541.61
$42.49M
₿473.92
Прогноз цены на Spell Token(spell)
741 Prometeus  PROM $2.33
₿0.000025
-5.58 $42.26M
₿471.28
$2.53
₿0.000028
$2.22
₿0.000024
$15.63M
₿173.98
$44.58M
₿497.1
$42.26M
₿471.28
Прогноз цены на Prometeus(prom)
749 Energy Web Token  EWT $0.6895
₿0.0000076
-2.33 $41.74M
₿465.41
$0.7104
₿0.0000079
$0.6876
₿0.0000076
$368.97K
₿4.11
$43.79M
₿488.25
$41.74M
₿465.41
Прогноз цены на Energy Web Token(ewt)
752 Lista DAO  LISTA $0.1444
₿0.0000016
-2.05 $41.64M
₿464.49
$0.1479
₿0.0000016
$0.1417
₿0.0000015
$3.12M
₿34.7
$114.44M
₿1.28K
$41.64M
₿464.49
Прогноз цены на Lista DAO(lista)
753 Sai  SAI $15.59
₿0.00017
48.83 $41.61M
₿463.91
$15.64
₿0.00017
$9.7
₿0.00010
$19.75
₿0
$41.61M
₿463.91
$41.61M
₿463.91
Прогноз цены на Sai(sai)
754 Stratis  STRAX $0.02027
₿0.00000022
-2.24 $41.6M
₿463.77
$0.02074
₿0.00000023
$0.02005
₿0.00000022
$672.51K
₿7.01
$43.12M
₿480.72
$41.6M
₿463.77
Прогноз цены на Stratis(strax)
755 Mil.k Alliance  MLK $0.07935
₿0.00000088
0.42 $41.59M
₿463.76
$0.07994
₿0.00000089
$0.07818
₿0.00000087
$2.14M
₿23.97
$77.95M
₿869.23
$41.59M
₿463.76
Прогноз цены на Mil.k Alliance(mlk)
759 Constellation  DAG $0.01087
₿0.00000012
-0.17 $41.36M
₿461.09
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$617.28K
₿6.94
$41.36M
₿461.09
$41.36M
₿461.09
Прогноз цены на Constellation(dag)
760 Swipe  SXP $0.06184
₿0.00000068
-4.16 $41.26M
₿460.09
$0.06452
₿0.00000071
$0.06139
₿0.00000068
$2.89M
₿32.74
$41.41M
₿461.81
$41.26M
₿460.09
Прогноз цены на Swipe(sxp)
761 ZelCash  FLUX $0.1034
₿0.0000011
-2.49 $41.23M
₿459.75
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.58M
₿24.47
$41.25M
₿459.94
$41.23M
₿459.75
Прогноз цены на ZelCash(flux)
766 BOOK OF MEME  BOME $0.0005974
₿0.0000000066
-3.13 $41.2M
₿456.51
$0.0006171
₿0.0000000068
$0.0005863
₿0.0000000065
$12.24M
₿110.75
$41.2M
₿456.51
$41.2M
₿456.51
Прогноз цены на BOOK OF MEME(bome)
768 Degen  DEGEN $0.001103
₿0.000000012
-3.14 $40.86M
₿454.35
$0.001139
₿0.000000012
$0.00109
₿0.000000012
$3.06M
₿24.43
$40.86M
₿454.35
$40.86M
₿454.35
Прогноз цены на Degen(degen)
769 RIF Token  RIF $0.04104
₿0.00000045
9.73 $40.64M
₿453.17
$0.04189
₿0.00000046
$0.03722
₿0.00000041
$5.92M
₿68.45
$40.64M
₿453.17
$40.64M
₿453.17
Прогноз цены на RIF Token(rif)
770 Osmosis  OSMO $0.05342
₿0.00000059
-2.03 $40.6M
₿452.39
$0.05452
₿0.00000060
$0.05272
₿0.00000059
$2.08M
₿23.08
$52.63M
₿586.48
$40.6M
₿452.39
Прогноз цены на Osmosis(osmo)
773 Lisk  LSK $0.1771
₿0.0000019
-1.41 $40.21M
₿448.23
$0.1802
₿0.0000020
$0.1735
₿0.0000019
$3.7M
₿51.77
$71.04M
₿791.92
$40.21M
₿448.23
Прогноз цены на Lisk(lsk)
776 CYBER  CYBER $0.7236
₿0.0000080
-1.34 $40.09M
₿447.02
$0.7341
₿0.0000081
$0.7045
₿0.0000079
$6.64M
₿63.94
$72.1M
₿803.96
$40.09M
₿447.02
Прогноз цены на CYBER(cyber)
778 WAX  WAXP $0.008846
₿0.000000098
3.10 $40.06M
₿446.62
$0.009046
₿0.00000010
$0.008354
₿0.000000093
$8.58M
₿149.04
$74.28M
₿828.06
$40.06M
₿446.62
Прогноз цены на WAX(waxp)
780 Audius  AUDIO $0.02864
₿0.00000031
-2.86 $39.78M
₿443.46
$0.02948
₿0.00000032
$0.02852
₿0.00000031
$3.09M
₿34.44
$39.78M
₿443.46
$39.78M
₿443.46
Прогноз цены на Audius(audio)
788 DEAPCOIN  DEP $0.001414
₿0.000000015
-1.66 $39.12M
₿436.2
$0.001438
₿0.000000016
$0.001412
₿0.000000015
$152.55K
₿1.7
$42.48M
₿473.7
$39.12M
₿436.2
Прогноз цены на DEAPCOIN(dep)
789 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
-0.11 $39.11M
₿436.31
$1
₿0.000011
$0.9984
₿0.000011
$1.38M
₿15.33
$39.11M
₿436.31
$39.11M
₿436.31
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
792 Socean Staked Sol  INF $178.69
₿0.0019
-1.41 $38.95M
₿434.66
$181.52
₿0.0020
$176.6
₿0.0019
$2.58M
₿28.77
$119.28M
₿1.33K
$38.95M
₿434.66
Прогноз цены на Socean Staked Sol(inf)
793 Smooth Love Potion  SLP $0.001066
₿0.000000011
1.40 $38.9M
₿433.75
$0.001141
₿0.000000012
$0.00101
₿0.000000011
$39.48M
₿444.94
$38.9M
₿433.75
$38.9M
₿433.75
Прогноз цены на Smooth Love Potion(slp)
794 Midas mTBILL  MTBILL $1.05
₿0.000011
0.03 $38.75M
₿432.41
$1.05
₿0.000011
$1.05
₿0.000011
$6.98K
₿0.08
$38.75M
₿432.41
$38.75M
₿432.41
Прогноз цены на Midas mTBILL(mtbill)
795 BLAST  BLAST $0.0007216
₿0.0000000080
-1.76 $38.92M
₿432.31
$0.0007404
₿0.0000000082
$0.0006998
₿0.0000000078
$3.11M
₿28.37
$71.78M
₿797.3
$38.92M
₿432.31
Прогноз цены на BLAST(blast)
799 CertiK  CTK $0.2506
₿0.0000027
-0.29 $38.7M
₿431.36
$0.2513
₿0.0000028
$0.2401
₿0.0000027
$2.97M
₿33.05
$38.79M
₿432.42
$38.7M
₿431.36
Прогноз цены на CertiK(ctk)
801 Tokamak Network  TON $0.6982
₿0.0000077
0.14 $38.6M
₿430.44
$0.7035
₿0.0000079
$0.6843
₿0.0000076
$177.67K
₿2
$70.15M
₿782.24
$38.6M
₿430.44
Прогноз цены на Tokamak Network(ton)
802 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03868
₿0.00000043
-4.45 $38.59M
₿430.46
$0.04048
₿0.00000045
$0.03796
₿0.00000042
$5.53M
₿61.72
$38.59M
₿430.46
$38.59M
₿430.46
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
808 Everipedia  IQ $0.001549
₿0.000000017
-1.54 $38M
₿423.65
$0.001575
₿0.000000017
$0.001529
₿0.000000017
$628.22K
₿7.36
$38M
₿423.65
$38M
₿423.65
Прогноз цены на Everipedia(iq)
811 Lista USD  LISUSD $0.9974
₿0.000011
-0.03 $37.5M
₿418.36
$0.9982
₿0.000011
$0.9971
₿0.000011
$27.31K
₿0.3
$38.53M
₿429.77
$37.5M
₿418.36
Прогноз цены на Lista USD(lisusd)
819 Delysium  AGI $0.0159
₿0.00000017
-3.65 $36.64M
₿407.86
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.77M
₿30.65
$47.7M
₿530.92
$36.64M
₿407.86
Прогноз цены на Delysium(agi)
823 Kyber Network Crystal  KNC $0.213
₿0.0000023
-2.52 $36.22M
₿403.89
$0.2186
₿0.0000024
$0.2112
₿0.0000023
$2.95M
₿33.04
$51.28M
₿571.79
$36.22M
₿403.89
Прогноз цены на Kyber Network Crystal(knc)
824 TerraUSD  USTC $0.006504
₿0.000000072
-0.93 $36.21M
₿403.64
$0.006565
₿0.000000073
$0.006405
₿0.000000071
$2.29M
₿25.44
$39.47M
₿439.97
$36.21M
₿403.64
Прогноз цены на TerraUSD(ustc)
825 Wrapped NXM  WNXM $72.6
₿0.00080
-3.11 $36.2M
₿403.66
$75.55
₿0.00084
$72.52
₿0.00080
$77.1K
₿0.73
$36.2M
₿403.66
$36.2M
₿403.66
Прогноз цены на Wrapped NXM(wnxm)
827 Ergo  ERG $0.434
₿0.0000048
-2.55 $36.01M
₿401.38
$0.4457
₿0.0000050
$0.4341
₿0.0000048
$156.85K
₿1.75
$42.52M
₿474.02
$36.01M
₿401.38
Прогноз цены на Ergo(erg)
829 Ontology Gas  ONG $0.08165
₿0.00000090
-1.90 $35.96M
₿401
$0.08332
₿0.00000092
$0.08054
₿0.00000090
$985.3K
₿9.62
$65.15M
₿726.45
$35.96M
₿401
Прогноз цены на Ontology Gas(ong)
833 Celo Dollar  USDM $0.9995
₿0.000011
-0.04 $35.53M
₿396.1
$1
₿0.000011
$0.9994
₿0.000011
$838.11K
₿8.68
$35.53M
₿396.1
$35.53M
₿396.1
Прогноз цены на Celo Dollar(usdm)
834 Manta Network  MANTA $0.07666
₿0.00000085
-7.33 $35.38M
₿394.07
$0.08454
₿0.00000093
$0.07593
₿0.00000085
$11.89M
₿133.64
$76.63M
₿853.52
$35.38M
₿394.07
Прогноз цены на Manta Network(manta)
835 Civic  CVC $0.04401
₿0.00000048
-2.32 $35.25M
₿392.95
$0.04511
₿0.00000050
$0.04358
₿0.00000048
$2.56M
₿26.42
$43.95M
₿489.96
$35.25M
₿392.95
Прогноз цены на Civic(cvc)
836 Gigachad  GIGA $0.003665
₿0.000000040
-3.64 $35.23M
₿393.21
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.72M
₿19.25
$35.23M
₿393.21
$35.23M
₿393.21
Прогноз цены на Gigachad(giga)
837 Snowbank  SB $220.09
₿0.0024
-1.58 $35.13M
₿391.85
$224.09
₿0.0024
$215.68
₿0.0023
$324.86
₿0
$35.13M
₿391.85
$35.13M
₿391.85
Прогноз цены на Snowbank(sb)
839 Steem  STEEM $0.06537
₿0.00000072
-1.42 $35.07M
₿390.98
$0.06632
₿0.00000073
$0.06406
₿0.00000071
$5.27M
₿50.36
$35.07M
₿390.98
$35.07M
₿390.98
Прогноз цены на Steem(steem)
841 Chromia  CHR $0.0409
₿0.00000045
-7.26 $34.75M
₿387.41
$0.04427
₿0.00000049
$0.04018
₿0.00000044
$3.69M
₿40.88
$34.75M
₿387.41
$34.75M
₿387.41
Прогноз цены на Chromia(chr)
844 Hivemapper  HONEY $0.00623
₿0.000000069
3.46 $34.55M
₿385.01
$0.006377
₿0.000000071
$0.006007
₿0.000000066
$537.14K
₿5.98
$40.63M
₿452.77
$34.55M
₿385.01
Прогноз цены на Hivemapper(honey)
845 Auction  AUCTION $4.86
₿0.000053
-2.52 $34.4M
₿382.93
$4.98
₿0.000055
$4.75
₿0.000053
$4.37M
₿43.47
$37.07M
₿412.67
$34.4M
₿382.93
Прогноз цены на Auction(auction)
846 Aevo  AEVO $0.03762
₿0.00000041
-2.27 $34.46M
₿383.2
$0.03875
₿0.00000043
$0.03682
₿0.00000041
$5.99M
₿66.91
$37.61M
₿418.28
$34.46M
₿383.2
Прогноз цены на Aevo(aevo)
847 Liquity USD  LUSD $1
₿0.000011
-0.01* $34.33M
₿383.05
$1
₿0.000011
$0.9981
₿0.000011
$98.48K
₿1.09
$34.33M
₿383.05
$34.33M
₿383.05
849 Metis Token  METIS $4.7
₿0.000052
-2.51 $34.26M
₿381.51
$4.84
₿0.000053
$4.64
₿0.000051
$5.11M
₿54.05
$46.94M
₿522.68
$34.26M
₿381.51
Прогноз цены на Metis Token(metis)
850 AI Analysis Token  AIAT $0.3099
₿0.0000034
-0.47 $34.2M
₿381.55
$0.3124
₿0.0000034
$0.3046
₿0.0000034
$22.6K
₿0.25
$154.97M
₿1.73K
$34.2M
₿381.55
Прогноз цены на AI Analysis Token(aiat)
851 SATS (Ordinals)  SATS $0.00000001633
₿0.00000000000018
1.01 $34.08M
₿380.01
$0.0000000163
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$3.12M
₿33.94
$34.08M
₿380.01
$34.08M
₿380.01
Прогноз цены на SATS (Ordinals)(sats)
852 Phala Network  PHA $0.04162
₿0.00000046
-7.02 $34.04M
₿379.61
$0.04477
₿0.00000049
$0.04024
₿0.00000045
$14.58M
₿162.61
$41.22M
₿459.64
$34.04M
₿379.61
Прогноз цены на Phala Network(pha)
859 Euler  EUL $1.79
₿0.000019
-3.44 $33.45M
₿370.84
$1.91
₿0.000021
$1.78
₿0.000019
$2.97M
₿32.75
$48.66M
₿539.48
$33.45M
₿370.84
Прогноз цены на Euler(eul)
860 Bifrost  BFC $0.0239
₿0.00000026
4.33 $33.23M
₿370.43
$0.02398
₿0.00000026
$0.0229
₿0.00000025
$1.19M
₿13.24
$56.57M
₿630.64
$33.23M
₿370.43
Прогноз цены на Bifrost(bfc)
861 Cobak Token  CBK $0.335
₿0.0000037
-0.18 $33.23M
₿369.92
$0.3377
₿0.0000037
$0.3323
₿0.0000037
$4.14M
₿47.57
$33.5M
₿372.95
$33.23M
₿369.92
Прогноз цены на Cobak Token(cbk)
862 Zentry  ZENT $0.004269
₿0.000000047
-0.99 $33.21M
₿370.51
$0.004483
₿0.000000050
$0.00426
₿0.000000047
$2.31M
₿25.79
$41.4M
₿461.81
$33.21M
₿370.51
Прогноз цены на Zentry(zent)
864 Liquity  LQTY $0.3377
₿0.0000037
-2.77 $33.08M
₿368.61
$0.3485
₿0.0000038
$0.3252
₿0.0000036
$4.51M
₿49.7
$33.74M
₿375.97
$33.08M
₿368.61
Прогноз цены на Liquity(lqty)
866 Metal  MTL $0.3698
₿0.0000041
-1.64 $32.95M
₿367.32
$0.3767
₿0.0000041
$0.3624
₿0.0000040
$2.07M
₿23.11
$32.95M
₿367.32
$32.95M
₿367.32
Прогноз цены на Metal(mtl)
868 Bit2Me  B2M $0.0112
₿0.00000012
-0.06 $33.1M
₿366.87
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$32.58K
₿0.36
$55.39M
₿613.9
$33.1M
₿366.87
Прогноз цены на Bit2Me(b2m)
869 Universal ETH  UNIETH $3,316.41
₿0.036
-1.89 $32.95M
₿366.74
$3,387.32
₿0.037
$3,262.98
₿0.036
$46.02K
₿0.51
$32.95M
₿366.74
$32.95M
₿366.74
Прогноз цены на Universal ETH(unieth)
873 Songbird  SGB $0.00203
₿0.000000022
0.79 $32.56M
₿363.24
$0.002065
₿0.000000023
$0.001983
₿0.000000022
$114.63K
₿1.28
$38.75M
₿432.31
$32.56M
₿363.24
Прогноз цены на Songbird(sgb)
877 Cloud  CLOUD $0.06045
₿0.00000067
-1.41 $32.37M
₿360.97
$0.06144
₿0.00000068
$0.05892
₿0.00000065
$407.65K
₿4.54
$60.43M
₿673.86
$32.37M
₿360.97
Прогноз цены на Cloud(cloud)
880 DIAdata  DIA $0.2698
₿0.0000030
-0.95 $32.18M
₿358.8
$0.2733
₿0.0000030
$0.2637
₿0.0000029
$1.62M
₿18.14
$45.39M
₿506.13
$32.18M
₿358.8
Прогноз цены на DIAdata(dia)
881 Balancer  BAL $0.4968
₿0.0000055
-2.05 $32.17M
₿358.68
$0.5106
₿0.0000056
$0.4965
₿0.0000055
$1.61M
₿17.91
$35.54M
₿396.33
$32.17M
₿358.68
Прогноз цены на Balancer(bal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀