Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Illuvium ILV	$5.7 ₿0.000063	-2.16	$54.11M ₿606.14	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.78M ₿87.22	$54.75M ₿613.31	$54.11M ₿606.14
641	EthereumPoW ETHW	$0.4999 ₿0.0000055	-3.30	$53.86M ₿603.82	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.81M ₿31.51	$53.86M ₿603.82	$53.86M ₿603.82
642	Notcoin NOT	$0.000537 ₿0.0000000060	-3.88	$53.4M ₿598.49	$0.0005587 ₿0.0000000062	$0.0005299 ₿0.0000000059	$8.56M ₿98.93	$55.03M ₿616.69	$53.4M ₿598.49
643	Harmony ONE	$0.003584 ₿0.000000040	-1.68	$53.25M ₿596.88	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.87M ₿32.01	$53.26M ₿597	$53.25M ₿596.88
644	Escoin Token ELG	$0.2884 ₿0.0000032	-1.64	$53.09M ₿595.17	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$286.25K ₿3.2	$72.05M ₿807.73	$53.09M ₿595.17
645	World Mobile Token WMTX	$0.06498 ₿0.00000072	-0.32	$52.45M ₿588.54	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.91M ₿144.34	$129.96M ₿1.46K	$52.45M ₿588.54
648	GMT GMT	$0.01678 ₿0.00000018	-3.06	$52.22M ₿584.43	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.52M ₿118.2	$85.16M ₿953.04	$52.22M ₿584.43
654	Band Protocol BAND	$0.3031 ₿0.0000034	-3.18	$51.63M ₿579.98	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.65M ₿52.03	$51.86M ₿582.53	$51.63M ₿579.98
658	APEX APEX	$0.371 ₿0.0000041	-4.79	$50.96M ₿570.71	$0.3897 ₿0.0000043	$0.3701 ₿0.0000041	$6.09M ₿68.04	$185.4M ₿2.08K	$50.96M ₿570.71
662	LON LON	$0.4072 ₿0.0000045	-1.37	$50.41M ₿564.91	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.19M ₿640.87	$50.41M ₿564.91
664	LCX LCX	$0.05328 ₿0.00000059	-10.04	$50.15M ₿561.71	$0.05924 ₿0.00000065	$0.05322 ₿0.00000059	$464.9K ₿5.19	$50.63M ₿567.09	$50.15M ₿561.71
667	COTI COTI	$0.01906 ₿0.00000021	-4.43	$49.82M ₿559.21	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.37M ₿60.54	$49.82M ₿559.22	$49.82M ₿559.21
670	Ark ARK	$0.2584 ₿0.0000028	-0.37	$49.58M ₿555.5	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.01M ₿12.58	$49.65M ₿556.29	$49.58M ₿555.5
671	Orbs ORBS	$0.009988 ₿0.00000011	-1.37	$48.87M ₿548.83	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.25M ₿48.5	$99.88M ₿1.12K	$48.87M ₿548.83
676	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.12	$48.65M ₿545.29	$1 ₿0.000011	$0.9963 ₿0.000011	$501.99K ₿5.61	$48.65M ₿545.29	$48.65M ₿545.29
681	Hiveterminal token HIVE	$0.09431 ₿0.0000010	-3.36	$48.35M ₿541.81	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.95M ₿21.98	$0	$48.35M ₿541.81
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.23	$48.03M ₿538.48	$1 ₿0.000011	$1 ₿0.000011	$93.99 ₿0	$48.03M ₿538.48	$48.03M ₿538.48
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.04	$48.01M ₿538.49	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$6.59 ₿0	$48.01M ₿538.49	$48.01M ₿538.49
689	Paxos Standard USDP	$0.9995 ₿0.000011	-0.04	$47.54M ₿532.9	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.35M ₿71.01	$47.54M ₿532.9	$47.54M ₿532.9
692	ConstitutionDAO PEOPLE	$0.009365 ₿0.00000010	-3.33	$47.45M ₿532.31	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$12.11M ₿135.75	$47.45M ₿532.31	$47.45M ₿532.31
693	SMARDEX SDEX	$0.005066 ₿0.000000056	-1.25	$47.37M ₿531.51	$0.005177 ₿0.000000057	$0.005064 ₿0.000000056	$361.36K ₿4.02	$50.48M ₿566.36	$47.37M ₿531.51
696	WOO Network WOO	$0.02507 ₿0.00000028	-3.50	$47.37M ₿530.71	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.11M ₿46.15	$75.21M ₿842.73	$47.37M ₿530.71
698	IOST IOST	$0.001533 ₿0.000000017	-1.33	$47.13M ₿528.08	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.15M ₿57.73	$47.13M ₿528.08	$47.13M ₿528.08
699	MVL MVL	$0.001692 ₿0.000000019	-0.10	$46.74M ₿526.38	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$64.15K ₿1.4	$46.99M ₿529.23	$46.74M ₿526.38
701	SWFT Blockchain SWFTC	$0.004698 ₿0.000000052	-1.63	$46.96M ₿526.3	$0.004798 ₿0.000000053	$0.004666 ₿0.000000051	$634.92K ₿7.09	$46.96M ₿526.3	$46.96M ₿526.3
705	Power Ledger POWR	$0.08743 ₿0.00000097	-2.99	$46.33M ₿519.11	$0.09013 ₿0.00000099	$0.08661 ₿0.00000097	$2.92M ₿32.9	$87.42M ₿979.4	$46.33M ₿519.11
708	NKYC Token NKYC	$11.43 ₿0.00012	-2.66	$45.72M ₿512.24	$11.76 ₿0.00013	$11.33 ₿0.00012	$190.56K ₿2.13	$45.72M ₿512.24	$45.72M ₿512.24
710	Yield Guild Games YGG	$0.06344 ₿0.00000071	-1.53	$45.03M ₿504.4	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$25.03M ₿311.56	$63.41M ₿710.3	$45.03M ₿504.4
713	Whiteheart WHITE	$5,030.46 ₿0.056	-2.67	$44.73M ₿501.39	$5,182.91 ₿0.057	$4,974.24 ₿0.055	$8.54 ₿0	$44.73M ₿501.39	$44.73M ₿501.39
714	Rocket Pool RPL	$2.01 ₿0.000022	-5.01	$44.47M ₿499.03	$2.12 ₿0.000023	$1.99 ₿0.000022	$3.85M ₿38.86	$44.47M ₿499.03	$44.47M ₿499.03
725	Bancor Network Token BNT	$0.3979 ₿0.0000044	-3.27	$43.63M ₿489.57	$0.4113 ₿0.0000045	$0.3921 ₿0.0000044	$101K ₿10.09	$43.63M ₿489.57	$43.63M ₿489.57
726	Dogelon Mars ELON	$0.00000004363 ₿0.00000000000048	-1.74	$43.64M ₿489.21	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.13M ₿57.51	$43.64M ₿489.21	$43.64M ₿489.21
727	iExec RLC RLC	$0.6011 ₿0.0000067	-3.08	$43.53M ₿488.67	$0.6223 ₿0.0000069	$0.5951 ₿0.0000066	$2.89M ₿32.38	$52.32M ₿587.36	$43.53M ₿488.67
733	Radix XRD	$0.003185 ₿0.000000035	54.60	$42.54M ₿482.77	$0.004622 ₿0.000000051	$0.00205 ₿0.000000022	$3.93M ₿43.94	$42.54M ₿482.8	$42.54M ₿482.77
735	io.net IO	$0.1578 ₿0.0000017	5.86	$42.58M ₿477.31	$0.1659 ₿0.0000018	$0.1457 ₿0.0000016	$32.79M ₿365.28	$126.54M ₿1.42K	$42.58M ₿477.31
737	Spell Token SPELL	$0.000247 ₿0.0000000027	-2.47	$42.38M ₿475.78	$0.0002533 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.6M ₿40.36	$48.43M ₿543.74	$42.38M ₿475.78
739	Echelon Prime PRIME	$0.7035 ₿0.0000078	-0.78	$42.42M ₿475.67	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.69M ₿77.38	$78.16M ₿876.39	$42.42M ₿475.67
747	Energy Web Token EWT	$0.6881 ₿0.0000077	-4.05	$41.66M ₿467.61	$0.7171 ₿0.0000079	$0.6876 ₿0.0000076	$410.84K ₿4.6	$43.7M ₿490.49	$41.66M ₿467.61
748	Mil.k Alliance MLK	$0.07853 ₿0.00000087	2.47	$41.4M ₿467.14	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.83M ₿31.77	$77.59M ₿875.57	$41.4M ₿467.14
751	Swipe SXP	$0.06218 ₿0.00000069	-3.06	$41.48M ₿465.35	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$1.43M ₿16.26	$41.64M ₿467.07	$41.48M ₿465.35
752	Sai SAI	$15.52 ₿0.00017	47.60	$41.45M ₿464.79	$15.61 ₿0.00017	$9.7 ₿0.00010	$19.67 ₿0	$41.45M ₿464.79	$41.45M ₿464.79
753	ECOMI OMI	$0.0001526 ₿0.0000000017	-0.57	$41.37M ₿463.64	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.14M ₿12.74	$47.47M ₿531.97	$41.37M ₿463.64
754	Stratis STRAX	$0.02012 ₿0.00000022	-2.43	$41.3M ₿463.54	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$664.03K ₿6.94	$42.81M ₿480.49	$41.3M ₿463.54
755	Constellation DAG	$0.01087 ₿0.00000012	-0.34	$41.32M ₿463.14	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$554.2K ₿6.19	$41.32M ₿463.14	$41.32M ₿463.14
756	Lista DAO LISTA	$0.143 ₿0.0000015	-2.50	$41.3M ₿462.91	$0.1489 ₿0.0000016	$0.1423 ₿0.0000015	$4.7M ₿36.98	$113.5M ₿1.27K	$41.3M ₿462.91
759	Big Time BIGTIME	$0.02171 ₿0.00000024	2.37	$41.44M ₿461.22	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$34.05M ₿304.96	$108.57M ₿1.21K	$41.44M ₿461.22
763	BOOK OF MEME BOME	$0.0005912 ₿0.0000000066	-5.26	$40.87M ₿458.03	$0.000624 ₿0.0000000069	$0.0005863 ₿0.0000000065	$12.32M ₿131.56	$40.87M ₿458.03	$40.87M ₿458.03
764	Prometeus PROM	$2.24 ₿0.000025	-12.09	$40.7M ₿457.05	$2.55 ₿0.000028	$2.22 ₿0.000024	$14.41M ₿140.76	$42.93M ₿482.09	$40.7M ₿457.05
765	ZelCash FLUX	$0.1016 ₿0.0000011	-4.02	$40.73M ₿456.6	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.16M ₿23.99	$40.75M ₿456.77	$40.73M ₿456.6
767	Degen DEGEN	$0.001099 ₿0.000000012	-4.06	$40.56M ₿454.54	$0.001145 ₿0.000000012	$0.00109 ₿0.000000012	$3.35M ₿38.46	$40.56M ₿454.54	$40.56M ₿454.54
769	Osmosis OSMO	$0.05287 ₿0.00000059	-2.73	$40.18M ₿450.71	$0.05453 ₿0.00000060	$0.05272 ₿0.00000059	$2.03M ₿22.74	$52.1M ₿584.39	$40.18M ₿450.71
772	Audius AUDIO	$0.02885 ₿0.00000032	-2.02	$40.09M ₿449.72	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$3.01M ₿33.69	$40.09M ₿449.72	$40.09M ₿449.72
775	Lisk LSK	$0.1747 ₿0.0000019	-2.98	$39.51M ₿443.45	$0.1806 ₿0.0000020	$0.1735 ₿0.0000019	$3.97M ₿44.5	$69.81M ₿783.48	$39.51M ₿443.45
776	CYBER CYBER	$0.7096 ₿0.0000079	-2.80	$39.46M ₿442.48	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$5.38M ₿60.36	$70.97M ₿795.81	$39.46M ₿442.48
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.03	$39.1M ₿438.22	$1 ₿0.000011	$0.9984 ₿0.000011	$1.5M ₿16.84	$39.1M ₿438.22	$39.1M ₿438.22
785	DEAPCOIN DEP	$0.00142 ₿0.000000015	0.83	$39.11M ₿438.19	$0.001495 ₿0.000000016	$0.001405 ₿0.000000015	$508.65K ₿5.69	$42.47M ₿475.86	$39.11M ₿438.19
786	RIF Token RIF	$0.03928 ₿0.00000043	7.71	$39.05M ₿437.73	$0.03957 ₿0.00000044	$0.03624 ₿0.00000040	$4.28M ₿47.42	$39.05M ₿437.73	$39.05M ₿437.73
788	Socean Staked Sol INF	$178.51 ₿0.0019	-2.29	$38.95M ₿436.67	$182.7 ₿0.0020	$176.6 ₿0.0019	$2.89M ₿32.37	$119.29M ₿1.34K	$38.95M ₿436.67
792	BLAST BLAST	$0.000714 ₿0.0000000080	-2.93	$38.79M ₿434.75	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$1.6M ₿36.01	$71.56M ₿801.98	$38.79M ₿434.75
793	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿434.3	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.96K ₿0.08	$38.75M ₿434.3	$38.75M ₿434.3
795	Smooth Love Potion SLP	$0.001041 ₿0.000000011	13.57	$38.07M ₿432.89	$0.001141 ₿0.000000012	$0.000904 ₿0.000000010	$40.25M ₿448.92	$38.07M ₿432.89	$38.07M ₿432.89
799	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0385 ₿0.00000043	-4.59	$38.5M ₿430.96	$0.04055 ₿0.00000045	$0.03844 ₿0.00000043	$5.72M ₿64.05	$38.5M ₿430.96	$38.5M ₿430.96
802	CertiK CTK	$0.2463 ₿0.0000027	-2.27	$38.11M ₿426.44	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.27M ₿36.5	$38.2M ₿427.47	$38.11M ₿426.44
803	WAX WAXP	$0.008372 ₿0.000000093	0.73	$38.05M ₿425.75	$0.009046 ₿0.00000010	$0.008205 ₿0.000000091	$12.26M ₿83.92	$70.55M ₿789.31	$38.05M ₿425.75
805	Everipedia IQ	$0.001547 ₿0.000000017	-2.12	$37.92M ₿425	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$639.32K ₿7.21	$37.92M ₿425	$37.92M ₿425
806	Tokamak Network TON	$0.6977 ₿0.0000077	-0.72	$38.59M ₿424.5	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$210.28K ₿0.85	$70.15M ₿771.62	$38.59M ₿424.5
808	Lista USD LISUSD	$0.9975 ₿0.000011	-0.05	$37.5M ₿420.62	$0.9988 ₿0.000011	$0.9967 ₿0.000011	$10.13K ₿0.11	$38.52M ₿432.1	$37.5M ₿420.62
821	Ergo ERG	$0.437 ₿0.0000048	-2.71	$36.18M ₿406.02	$0.4499 ₿0.0000050	$0.4365 ₿0.0000048	$154.79K ₿1.73	$42.73M ₿479.5	$36.18M ₿406.02
822	Kyber Network Crystal KNC	$0.2123 ₿0.0000023	-3.03	$36.13M ₿405.32	$0.2192 ₿0.0000024	$0.2112 ₿0.0000023	$2.93M ₿34.6	$51.15M ₿573.81	$36.13M ₿405.32
823	Delysium AGI	$0.01568 ₿0.00000017	-4.57	$36.12M ₿404.61	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.67M ₿29.99	$47.02M ₿526.73	$36.12M ₿404.61
824	TerraUSD USTC	$0.00648 ₿0.000000072	-1.49	$36.2M ₿404.66	$0.006594 ₿0.000000073	$0.006405 ₿0.000000071	$2.18M ₿24.37	$39.46M ₿441.08	$36.2M ₿404.66
827	Ontology Gas ONG	$0.08136 ₿0.00000091	-1.87	$35.94M ₿402.88	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$991.6K ₿11.09	$65.11M ₿729.85	$35.94M ₿402.88
829	Celo Dollar USDM	$0.9997 ₿0.000011	-0.03	$35.54M ₿398.4	$1 ₿0.000011	$0.9994 ₿0.000011	$914.61K ₿8.73	$35.54M ₿398.4	$35.54M ₿398.4
831	Manta Network MANTA	$0.07689 ₿0.00000086	-6.15	$35.46M ₿397.44	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$14.49M ₿162.73	$76.81M ₿860.8	$35.46M ₿397.44
834	Gigachad GIGA	$0.003684 ₿0.000000041	-5.32	$35.34M ₿396.06	$0.003891 ₿0.000000043	$0.003675 ₿0.000000041	$1.5M ₿16.79	$35.34M ₿396.06	$35.34M ₿396.06
837	Civic CVC	$0.04377 ₿0.00000049	-1.93	$35.12M ₿393.89	$0.04521 ₿0.00000050	$0.04358 ₿0.00000048	$2.42M ₿27.11	$43.8M ₿491.13	$35.12M ₿393.89
839	Snowbank SB	$219.44 ₿0.0024	-2.15	$35.03M ₿391.79	$225.97 ₿0.0025	$215.68 ₿0.0023	$331.11 ₿0	$35.03M ₿391.79	$35.03M ₿391.79
842	Steem STEEM	$0.06444 ₿0.00000072	-2.68	$34.66M ₿389.05	$0.0664 ₿0.00000073	$0.06406 ₿0.00000071	$4.22M ₿55.78	$34.69M ₿389.41	$34.66M ₿389.05
843	Chromia CHR	$0.0406 ₿0.00000045	-8.22	$34.69M ₿388.73	$0.04427 ₿0.00000049	$0.04059 ₿0.00000045	$3.7M ₿41.45	$34.69M ₿388.73	$34.69M ₿388.73
845	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.31M ₿384.56	$1 ₿0.000011	$0.9981 ₿0.000011	$95.99K ₿1.12	$34.31M ₿384.56	$34.31M ₿384.56
846	Aevo AEVO	$0.03725 ₿0.00000041	-2.94	$34.16M ₿382.77	$0.03875 ₿0.00000043	$0.037 ₿0.00000041	$5.69M ₿63.34	$37.28M ₿417.82	$34.16M ₿382.77
848	Auction AUCTION	$4.81 ₿0.000053	-3.16	$34.1M ₿382.56	$4.99 ₿0.000055	$4.75 ₿0.000053	$3.83M ₿38.42	$36.75M ₿412.27	$34.1M ₿382.56
849	Metis Token METIS	$4.66 ₿0.000052	-4.04	$34M ₿380.81	$4.86 ₿0.000054	$4.66 ₿0.000052	$5.11M ₿56.57	$46.58M ₿521.71	$34M ₿380.81
850	Wrapped NXM WNXM	$73.03 ₿0.00081	-2.84	$33.96M ₿380.87	$75.81 ₿0.00084	$72.84 ₿0.00081	$77.27K ₿0.86	$33.96M ₿380.87	$33.96M ₿380.87
853	Hivemapper HONEY	$0.006071 ₿0.000000067	0.54	$33.67M ₿378.58	$0.006179 ₿0.000000069	$0.006007 ₿0.000000066	$396.85K ₿4.43	$39.59M ₿445.22	$33.67M ₿378.58
854	AI Analysis Token AIAT	$0.3058 ₿0.0000034	0.23	$33.75M ₿378.28	$0.3124 ₿0.0000034	$0.3027 ₿0.0000033	$22.38K ₿0.25	$152.94M ₿1.71K	$33.75M ₿378.28
856	Phala Network PHA	$0.04046 ₿0.00000045	-6.41	$33.48M ₿377.76	$0.04477 ₿0.00000049	$0.04046 ₿0.00000045	$15.46M ₿171.43	$40.54M ₿457.4	$33.48M ₿377.76
857	Bit2Me B2M	$0.01126 ₿0.00000012	0.93	$33.41M ₿374.72	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.11K ₿0.36	$55.91M ₿627.03	$33.41M ₿374.72
858	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	-1.98	$33.34M ₿374.48	$0.00000001626 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$2.73M ₿36.08	$33.34M ₿374.48	$33.34M ₿374.48
861	Zentry ZENT	$0.004285 ₿0.000000047	-1.25	$33.3M ₿373.2	$0.004483 ₿0.000000050	$0.00427 ₿0.000000047	$2.58M ₿26.31	$41.51M ₿465.16	$33.3M ₿373.2
862	Euler EUL	$1.79 ₿0.000020	-4.51	$33.48M ₿372.77	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.96M ₿32.9	$48.7M ₿542.29	$33.48M ₿372.77
863	Liquity LQTY	$0.3388 ₿0.0000037	-3.67	$33.18M ₿372.27	$0.3517 ₿0.0000039	$0.3252 ₿0.0000036	$4.48M ₿50.07	$33.85M ₿379.7	$33.18M ₿372.27
864	Cobak Token CBK	$0.3332 ₿0.0000037	-0.06	$33.06M ₿370.65	$0.3376 ₿0.0000037	$0.3323 ₿0.0000036	$4.38M ₿48.11	$33.33M ₿373.69	$33.06M ₿370.65
868	Metal MTL	$0.3679 ₿0.0000041	-1.79	$32.75M ₿368.04	$0.3777 ₿0.0000041	$0.3624 ₿0.0000040	$1.94M ₿15.14	$32.75M ₿368.04	$32.75M ₿368.04
870	Universal ETH UNIETH	$3,298.2 ₿0.037	-2.71	$32.78M ₿367.46	$3,397.17 ₿0.037	$3,262.98 ₿0.036	$44.48K ₿0.5	$32.78M ₿367.46	$32.78M ₿367.46
871	Songbird SGB	$0.002025 ₿0.000000022	1.64	$32.49M ₿364.3	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$128.06K ₿1.43	$38.67M ₿433.58	$32.49M ₿364.3
874	Balancer BAL	$0.5009 ₿0.0000056	-1.76	$32.36M ₿363.42	$0.5114 ₿0.0000056	$0.4989 ₿0.0000055	$1.67M ₿18.69	$35.75M ₿401.56	$32.36M ₿363.42
878	Bifrost BFC	$0.02294 ₿0.00000025	-1.89	$32.15M ₿360.28	$0.02352 ₿0.00000026	$0.0229 ₿0.00000025	$1.16M ₿12.97	$54.73M ₿613.36	$32.15M ₿360.28
879	DIAdata DIA	$0.2678 ₿0.0000030	-2.42	$32.09M ₿360.48	$0.2744 ₿0.0000030	$0.2637 ₿0.0000029	$1.75M ₿19.64	$45.27M ₿508.5	$32.09M ₿360.48
881	dKargo DKA	$0.006443 ₿0.000000071	-6.03	$32.18M ₿360.2	$0.006896 ₿0.000000077	$0.006317 ₿0.000000070	$4.07M ₿45.48	$32.18M ₿360.2	$32.18M ₿360.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}