Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	SOLO Coin SOLO	$0.1353 ₿0.0000015	-0.44	$54.03M ₿604.41	$0.1445 ₿0.0000016	$0.1346 ₿0.0000015	$2.28M ₿25.15	$54.03M ₿604.41	$54.03M ₿604.41
641	EthereumPoW ETHW	$0.5008 ₿0.0000055	-2.64	$53.95M ₿603.14	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.67M ₿29.87	$53.95M ₿603.14	$53.95M ₿603.14
642	Harmony ONE	$0.003617 ₿0.000000040	0.57	$53.62M ₿597.6	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.88M ₿31.93	$53.63M ₿597.72	$53.62M ₿597.6
643	Notcoin NOT	$0.0005358 ₿0.0000000060	-1.88	$53.19M ₿595.99	$0.0005587 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.64M ₿98.5	$54.8M ₿614.11	$53.19M ₿595.99
644	Escoin Token ELG	$0.2887 ₿0.0000032	-0.68	$53.19M ₿595.15	$0.2919 ₿0.0000032	$0.2867 ₿0.0000032	$297.79K ₿3.33	$72.19M ₿807.71	$53.19M ₿595.15
648	World Mobile Token WMTX	$0.06474 ₿0.00000072	-0.73	$52.25M ₿584.38	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.96M ₿144.94	$129.48M ₿1.45K	$52.25M ₿584.38
650	GMT GMT	$0.0167 ₿0.00000018	-1.86	$51.98M ₿582.72	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.44M ₿116.84	$84.76M ₿950.26	$51.98M ₿582.72
655	Band Protocol BAND	$0.3025 ₿0.0000033	-1.94	$51.54M ₿578.45	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.65M ₿52.65	$51.77M ₿581	$51.54M ₿578.45
660	APEX APEX	$0.3685 ₿0.0000041	-3.67	$50.79M ₿568.16	$0.3882 ₿0.0000043	$0.3684 ₿0.0000041	$6.11M ₿68.39	$184.79M ₿2.07K	$50.79M ₿568.16
663	LON LON	$0.4071 ₿0.0000045	-0.64	$50.42M ₿563.51	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.2M ₿639.28	$50.42M ₿563.51
664	LCX LCX	$0.05349 ₿0.00000059	-6.92	$50.34M ₿563.18	$0.05747 ₿0.00000064	$0.05322 ₿0.00000059	$466K ₿5.21	$50.82M ₿568.57	$50.34M ₿563.18
668	COTI COTI	$0.01908 ₿0.00000021	-2.55	$49.89M ₿558.3	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.25M ₿58.86	$49.89M ₿558.31	$49.89M ₿558.3
669	Ark ARK	$0.2592 ₿0.0000029	1.09	$49.82M ₿557.39	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.02M ₿11.39	$49.89M ₿558.18	$49.82M ₿557.39
675	Orbs ORBS	$0.01002 ₿0.00000011	-0.97	$48.94M ₿547.93	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.22M ₿47.46	$100.04M ₿1.12K	$48.94M ₿547.93
680	Gemini Dollar GUSD	$0.9987 ₿0.000011	-0.06	$48.66M ₿544.17	$1 ₿0.000011	$0.9963 ₿0.000011	$506.75K ₿5.63	$48.66M ₿544.17	$48.66M ₿544.17
683	Hiveterminal token HIVE	$0.09445 ₿0.0000010	-2.23	$48.41M ₿541.21	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.95M ₿21.78	$0	$48.41M ₿541.21
686	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿538.24	$1 ₿0.000011	$1 ₿0.000011	$85.5 ₿0	$48.14M ₿538.24	$48.14M ₿538.24
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.03	$48.01M ₿536.91	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$9.46 ₿0	$48.01M ₿536.91	$48.01M ₿536.91
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.55M ₿531.68	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.28M ₿70.43	$47.55M ₿531.68	$47.55M ₿531.68
695	ConstitutionDAO PEOPLE	$0.009345 ₿0.00000010	-1.81	$47.31M ₿529.37	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$12.02M ₿134.93	$47.31M ₿529.37	$47.31M ₿529.37
696	SMARDEX SDEX	$0.005056 ₿0.000000056	-1.43	$47.29M ₿528.89	$0.005177 ₿0.000000057	$0.005052 ₿0.000000056	$382.58K ₿4.26	$50.39M ₿563.57	$47.29M ₿528.89
697	WOO Network WOO	$0.02504 ₿0.00000027	-1.39	$47.3M ₿529.06	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.89M ₿42.94	$75.11M ₿840.11	$47.3M ₿529.06
698	IOST IOST	$0.001536 ₿0.000000017	-0.56	$47.24M ₿528.23	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.1M ₿57.08	$47.24M ₿528.23	$47.24M ₿528.23
702	MVL MVL	$0.001689 ₿0.000000018	-0.91	$46.71M ₿522.03	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$54.72K ₿0.66	$46.96M ₿524.86	$46.71M ₿522.03
705	SWFT Blockchain SWFTC	$0.004653 ₿0.000000052	-1.69	$46.55M ₿521.07	$0.004733 ₿0.000000053	$0.004654 ₿0.000000051	$615.81K ₿6.89	$46.55M ₿521.07	$46.55M ₿521.07
706	Power Ledger POWR	$0.08727 ₿0.00000097	-2.08	$46.23M ₿517.76	$0.09006 ₿0.00000099	$0.08661 ₿0.00000097	$2.49M ₿27.9	$87.22M ₿976.86	$46.23M ₿517.76
707	NKYC Token NKYC	$11.44 ₿0.00012	-1.15	$45.76M ₿511.96	$11.76 ₿0.00013	$11.33 ₿0.00012	$192.85K ₿2.16	$45.76M ₿511.96	$45.76M ₿511.96
711	Yield Guild Games YGG	$0.06374 ₿0.00000070	0.87	$45.26M ₿503.97	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$28.49M ₿278.06	$63.74M ₿709.69	$45.26M ₿503.97
713	Whiteheart WHITE	$5,036.97 ₿0.056	-0.88	$44.77M ₿500.51	$5,182.91 ₿0.057	$4,974.24 ₿0.055	$8.55 ₿0	$44.77M ₿500.51	$44.77M ₿500.51
717	Rocket Pool RPL	$2 ₿0.000022	-3.54	$44.33M ₿495.83	$2.11 ₿0.000023	$1.99 ₿0.000022	$4M ₿45.01	$44.33M ₿495.83	$44.33M ₿495.83
728	Bancor Network Token BNT	$0.3969 ₿0.0000044	-2.42	$43.53M ₿486.88	$0.4094 ₿0.0000045	$0.3921 ₿0.0000044	$98.93K ₿1.11	$43.53M ₿486.88	$43.53M ₿486.88
730	iExec RLC RLC	$0.6001 ₿0.0000067	-2.26	$43.44M ₿486.39	$0.6223 ₿0.0000069	$0.5951 ₿0.0000066	$2.88M ₿32.34	$52.21M ₿584.61	$43.44M ₿486.39
731	Dogelon Mars ELON	$0.00000004341 ₿0.00000000000048	-1.86	$43.42M ₿485.61	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.03M ₿56.58	$43.42M ₿485.61	$43.42M ₿485.61
734	Echelon Prime PRIME	$0.7072 ₿0.0000079	-0.42	$42.65M ₿476.99	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.58M ₿73.97	$78.58M ₿878.83	$42.65M ₿476.99
735	io.net IO	$0.1583 ₿0.0000017	8.67	$42.59M ₿473.29	$0.1659 ₿0.0000018	$0.1457 ₿0.0000016	$33.07M ₿368.72	$126.58M ₿1.41K	$42.59M ₿473.29
740	Spell Token SPELL	$0.0002465 ₿0.0000000027	-1.19	$42.26M ₿472.8	$0.0002528 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.59M ₿40.23	$48.3M ₿540.34	$42.26M ₿472.8
748	Energy Web Token EWT	$0.6887 ₿0.0000077	-2.85	$41.7M ₿466.33	$0.7104 ₿0.0000079	$0.6876 ₿0.0000076	$397.19K ₿4.45	$43.74M ₿489.17	$41.7M ₿466.33
749	Prometeus PROM	$2.28 ₿0.000025	-8.67	$41.67M ₿465.68	$2.54 ₿0.000028	$2.22 ₿0.000024	$13.86M ₿163.82	$43.95M ₿491.19	$41.67M ₿465.68
751	Mil.k Alliance MLK	$0.07941 ₿0.00000088	3.86	$41.72M ₿464.38	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.88M ₿32.04	$78.19M ₿870.38	$41.72M ₿464.38
752	Sai SAI	$15.55 ₿0.00017	49.13	$41.49M ₿463.89	$15.61 ₿0.00017	$9.7 ₿0.00010	$19.7 ₿0	$41.49M ₿463.89	$41.49M ₿463.89
753	Big Time BIGTIME	$0.0217 ₿0.00000024	3.58	$41.4M ₿463.19	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$26.39M ₿295.13	$108.49M ₿1.21K	$41.4M ₿463.19
755	Stratis STRAX	$0.02013 ₿0.00000022	-2.45	$41.32M ₿462.05	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$659.45K ₿6.89	$42.83M ₿478.95	$41.32M ₿462.05
756	Constellation DAG	$0.01086 ₿0.00000012	-0.12	$41.32M ₿461.13	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$537.32K ₿6.03	$41.32M ₿461.13	$41.32M ₿461.13
759	Swipe SXP	$0.06174 ₿0.00000069	-3.92	$41.19M ₿461.1	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$1.41M ₿15.7	$41.34M ₿462.81	$41.19M ₿461.1
760	Lista DAO LISTA	$0.1422 ₿0.0000015	-1.89	$41.18M ₿461.08	$0.1489 ₿0.0000016	$0.1417 ₿0.0000015	$4.56M ₿51.1	$113.19M ₿1.27K	$41.18M ₿461.08
762	Radix XRD	$0.003059 ₿0.000000034	38.19	$40.98M ₿458.91	$0.004622 ₿0.000000051	$0.002195 ₿0.000000023	$3.78M ₿42.7	$40.98M ₿458.91	$40.98M ₿458.91
764	ECOMI OMI	$0.0001516 ₿0.0000000016	-1.06	$41.09M ₿457.76	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.13M ₿12.64	$47.15M ₿525.22	$41.09M ₿457.76
765	BOOK OF MEME BOME	$0.0005917 ₿0.0000000066	-2.76	$40.83M ₿457.77	$0.0006194 ₿0.0000000068	$0.0005863 ₿0.0000000065	$11.51M ₿137.39	$40.83M ₿457.77	$40.83M ₿457.77
766	ZelCash FLUX	$0.102 ₿0.0000011	-2.10	$40.87M ₿456.88	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.28M ₿26.01	$40.89M ₿457.05	$40.87M ₿456.88
768	Degen DEGEN	$0.001091 ₿0.000000012	-2.82	$40.3M ₿451.8	$0.001144 ₿0.000000012	$0.00109 ₿0.000000012	$3.2M ₿36.6	$40.3M ₿451.8	$40.3M ₿451.8
770	Osmosis OSMO	$0.05284 ₿0.00000059	-1.87	$40.22M ₿450.36	$0.05453 ₿0.00000060	$0.05272 ₿0.00000059	$2.02M ₿22.61	$52.15M ₿583.94	$40.22M ₿450.36
773	Audius AUDIO	$0.02879 ₿0.00000032	-1.75	$40.05M ₿447.04	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$2.96M ₿33.05	$40.05M ₿447.04	$40.05M ₿447.04
775	RIF Token RIF	$0.03981 ₿0.00000044	9.68	$39.75M ₿443.55	$0.03974 ₿0.00000044	$0.03624 ₿0.00000040	$4.47M ₿47.67	$39.75M ₿443.55	$39.75M ₿443.55
779	Lisk LSK	$0.1739 ₿0.0000019	-3.07	$39.42M ₿441.23	$0.1806 ₿0.0000020	$0.1735 ₿0.0000019	$3.39M ₿38.24	$69.65M ₿779.56	$39.42M ₿441.23
780	CYBER CYBER	$0.709 ₿0.0000079	-2.53	$39.39M ₿440.39	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$6.03M ₿60.75	$70.84M ₿792.04	$39.39M ₿440.39
785	DEAPCOIN DEP	$0.001422 ₿0.000000015	0.06	$39.16M ₿437.71	$0.001495 ₿0.000000016	$0.001416 ₿0.000000015	$439.33K ₿5.62	$42.53M ₿475.34	$39.16M ₿437.71
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.02	$39.11M ₿437.26	$1 ₿0.000011	$0.9984 ₿0.000011	$1.5M ₿16.73	$39.11M ₿437.26	$39.11M ₿437.26
789	Socean Staked Sol INF	$178.65 ₿0.0019	-0.91	$38.98M ₿436.1	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.91M ₿32.51	$119.39M ₿1.34K	$38.98M ₿436.1
791	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿433.19	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.75M ₿433.19	$38.75M ₿433.19
795	BLAST BLAST	$0.0007106 ₿0.0000000079	-1.95	$38.72M ₿430.87	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$1.54M ₿17.57	$71.41M ₿794.79	$38.72M ₿430.87
797	Tokamak Network TON	$0.6962 ₿0.0000077	-0.55	$38.48M ₿429.67	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$205.2K ₿2.29	$69.95M ₿781.02	$38.48M ₿429.67
799	WAX WAXP	$0.00846 ₿0.000000094	2.88	$38.2M ₿427.24	$0.009046 ₿0.00000010	$0.008205 ₿0.000000091	$8.28M ₿84.76	$70.81M ₿792.08	$38.2M ₿427.24
801	CertiK CTK	$0.247 ₿0.0000027	-1.27	$38.18M ₿426.87	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.12M ₿34.9	$38.27M ₿427.9	$38.18M ₿426.87
802	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03815 ₿0.00000042	-3.94	$38.15M ₿425.64	$0.04055 ₿0.00000045	$0.03796 ₿0.00000042	$5.65M ₿63.5	$38.15M ₿425.64	$38.15M ₿425.64
804	Everipedia IQ	$0.001545 ₿0.000000017	-1.59	$37.92M ₿424.24	$0.001579 ₿0.000000017	$0.001529 ₿0.000000017	$593.9K ₿7.1	$37.92M ₿424.24	$37.92M ₿424.24
805	Smooth Love Potion SLP	$0.001044 ₿0.000000011	15.49	$38.04M ₿423.78	$0.001141 ₿0.000000012	$0.000904 ₿0.000000010	$41.09M ₿457.5	$38.04M ₿423.78	$38.04M ₿423.78
806	Lista USD LISUSD	$0.9974 ₿0.000011	0.07	$37.5M ₿419.4	$0.9988 ₿0.000011	$0.9967 ₿0.000011	$10.08K ₿0.11	$38.52M ₿430.84	$37.5M ₿419.4
821	Delysium AGI	$0.01571 ₿0.00000017	-3.06	$36.19M ₿408.34	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$3.14M ₿35.09	$47.12M ₿531.58	$36.19M ₿408.34
823	Ergo ERG	$0.4369 ₿0.0000048	-2.49	$36.15M ₿404.41	$0.4492 ₿0.0000050	$0.4354 ₿0.0000048	$156.39K ₿1.74	$42.7M ₿477.6	$36.15M ₿404.41
824	Kyber Network Crystal KNC	$0.212 ₿0.0000023	-2.31	$36.08M ₿403.51	$0.2192 ₿0.0000024	$0.2112 ₿0.0000023	$2.8M ₿31.55	$51.07M ₿571.24	$36.08M ₿403.51
825	TerraUSD USTC	$0.006454 ₿0.000000072	-1.16	$36.03M ₿403.38	$0.006594 ₿0.000000073	$0.006405 ₿0.000000071	$2.23M ₿24.89	$39.27M ₿439.69	$36.03M ₿403.38
828	Ontology Gas ONG	$0.0813 ₿0.00000090	-1.22	$35.86M ₿401.34	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$978.9K ₿10.95	$64.97M ₿727.06	$35.86M ₿401.34
829	Manta Network MANTA	$0.07681 ₿0.00000086	-4.71	$35.51M ₿397.34	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$14.09M ₿157.42	$76.9M ₿860.57	$35.51M ₿397.34
830	Celo Dollar USDM	$0.9995 ₿0.000011	-0.03	$35.54M ₿397.52	$1 ₿0.000011	$0.9994 ₿0.000011	$758.24K ₿8.39	$35.54M ₿397.53	$35.54M ₿397.52
831	Gigachad GIGA	$0.003694 ₿0.000000041	-3.66	$35.45M ₿396.15	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.69M ₿18.58	$35.45M ₿396.15	$35.45M ₿396.15
834	Civic CVC	$0.04384 ₿0.00000048	-0.95	$35.16M ₿393.07	$0.04521 ₿0.00000050	$0.04358 ₿0.00000048	$2.38M ₿26.83	$43.84M ₿490.11	$35.16M ₿393.07
837	Snowbank SB	$218.59 ₿0.0024	-2.06	$34.9M ₿391.85	$225.97 ₿0.0025	$215.68 ₿0.0023	$329.82 ₿0	$34.9M ₿391.85	$34.9M ₿391.85
839	Hivemapper HONEY	$0.006344 ₿0.000000070	5.31	$35.19M ₿391.19	$0.006347 ₿0.000000070	$0.006007 ₿0.000000066	$459.23K ₿5.15	$41.38M ₿460.05	$35.19M ₿391.19
842	Steem STEEM	$0.06449 ₿0.00000072	-1.66	$34.7M ₿388.06	$0.0664 ₿0.00000073	$0.06406 ₿0.00000071	$4.19M ₿55.54	$34.74M ₿388.42	$34.7M ₿388.06
845	Chromia CHR	$0.04025 ₿0.00000045	-7.50	$34.32M ₿384.6	$0.04427 ₿0.00000049	$0.04028 ₿0.00000045	$3.7M ₿41.04	$34.32M ₿384.6	$34.32M ₿384.6
847	Liquity USD LUSD	$1 ₿0.000011	0.13	$34.33M ₿383.82	$1 ₿0.000011	$0.9981 ₿0.000011	$99.84K ₿1.12	$34.33M ₿383.82	$34.33M ₿383.82
848	AI Analysis Token AIAT	$0.3093 ₿0.0000034	0.90	$34.14M ₿381.68	$0.3124 ₿0.0000034	$0.3033 ₿0.0000033	$22.97K ₿0.26	$154.69M ₿1.73K	$34.14M ₿381.68
849	Auction AUCTION	$4.8 ₿0.000053	-2.12	$34.08M ₿381.1	$4.99 ₿0.000055	$4.75 ₿0.000053	$3.77M ₿42.15	$36.72M ₿410.7	$34.08M ₿381.1
852	Metis Token METIS	$4.65 ₿0.000051	-2.85	$33.9M ₿378.93	$4.84 ₿0.000053	$4.64 ₿0.000051	$5.11M ₿56.93	$46.45M ₿519.13	$33.9M ₿378.93
853	Aevo AEVO	$0.03693 ₿0.00000041	-2.36	$33.83M ₿377.35	$0.03875 ₿0.00000043	$0.03682 ₿0.00000041	$5.94M ₿66.73	$36.93M ₿411.9	$33.83M ₿377.35
855	Wrapped NXM WNXM	$72.53 ₿0.00081	-3.95	$33.75M ₿377.61	$75.81 ₿0.00084	$72.53 ₿0.00081	$77.02K ₿0.86	$33.75M ₿377.61	$33.75M ₿377.61
858	Bit2Me B2M	$0.01131 ₿0.00000012	0.85	$33.41M ₿373.65	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.55K ₿0.36	$55.9M ₿625.24	$33.41M ₿373.65
859	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	-0.54	$33.35M ₿372.89	$0.00000001626 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.08M ₿34.53	$33.35M ₿372.89	$33.35M ₿372.89
861	Euler EUL	$1.78 ₿0.000019	-2.97	$33.29M ₿372.57	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.83M ₿32.8	$48.43M ₿541.99	$33.29M ₿372.57
862	Phala Network PHA	$0.04036 ₿0.00000045	-5.73	$33.34M ₿373.38	$0.04477 ₿0.00000049	$0.04024 ₿0.00000045	$15.47M ₿173.45	$40.37M ₿452.1	$33.34M ₿373.38
863	Zentry ZENT	$0.004275 ₿0.000000047	-0.54	$33.3M ₿372.05	$0.004483 ₿0.000000050	$0.004269 ₿0.000000047	$2.33M ₿28.75	$41.5M ₿463.73	$33.3M ₿372.05
864	Cobak Token CBK	$0.3345 ₿0.0000037	0.27	$33.16M ₿370.8	$0.3376 ₿0.0000037	$0.3323 ₿0.0000037	$4.41M ₿48.09	$33.43M ₿373.84	$33.16M ₿370.8
865	Liquity LQTY	$0.3377 ₿0.0000037	-1.98	$33.13M ₿370.38	$0.3486 ₿0.0000038	$0.3252 ₿0.0000036	$4M ₿49.12	$33.79M ₿377.77	$33.13M ₿370.38
868	Metal MTL	$0.3689 ₿0.0000041	-0.50	$32.92M ₿367.47	$0.3777 ₿0.0000041	$0.3624 ₿0.0000040	$1.85M ₿23.1	$32.92M ₿367.47	$32.92M ₿367.47
869	Universal ETH UNIETH	$3,305.05 ₿0.036	-0.87	$32.82M ₿367.07	$3,397.17 ₿0.037	$3,262.98 ₿0.036	$45.72K ₿0.51	$32.82M ₿367.07	$32.82M ₿367.07
872	Songbird SGB	$0.002031 ₿0.000000022	1.08	$32.57M ₿363.81	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$127.1K ₿1.42	$38.77M ₿432.99	$32.57M ₿363.81
875	dKargo DKA	$0.006466 ₿0.000000072	-5.34	$32.32M ₿361.92	$0.006856 ₿0.000000077	$0.006317 ₿0.000000070	$3.97M ₿44.46	$32.32M ₿361.92	$32.32M ₿361.92
881	Balancer BAL	$0.4994 ₿0.0000055	-1.69	$32.19M ₿359.85	$0.5109 ₿0.0000056	$0.4983 ₿0.0000055	$1.63M ₿18.18	$35.57M ₿397.62	$32.19M ₿359.85
882	DIAdata DIA	$0.268 ₿0.0000029	-0.75	$32.09M ₿358.35	$0.2737 ₿0.0000030	$0.2637 ₿0.0000029	$1.73M ₿19.35	$45.26M ₿505.49	$32.09M ₿358.35
883	Cloud CLOUD	$0.05978 ₿0.00000066	-2.40	$32.03M ₿357.42	$0.06147 ₿0.00000068	$0.05892 ₿0.00000065	$414.08K ₿4.62	$59.79M ₿667.23	$32.03M ₿357.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}