Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Binance USD BUSD	$0.9978 ₿0.000011	-0.10	$54.53M ₿607.24	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.32K ₿0.13	$54.53M ₿607.24	$54.53M ₿607.24
639	EthereumPoW ETHW	$0.5051 ₿0.0000056	-2.55	$54.44M ₿606.25	$0.5189 ₿0.0000057	$0.4953 ₿0.0000055	$2.57M ₿28.54	$54.44M ₿606.25	$54.44M ₿606.25
641	Notcoin NOT	$0.0005469 ₿0.0000000060	-1.32	$54.3M ₿604.62	$0.0005544 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.61M ₿95.66	$55.95M ₿623	$54.3M ₿604.62
643	SOLO Coin SOLO	$0.1351 ₿0.0000015	-3.36	$53.97M ₿601.02	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.25M ₿24.89	$53.97M ₿601.02	$53.97M ₿601.02
644	Escoin Token ELG	$0.2904 ₿0.0000032	-0.15	$53.46M ₿595.43	$0.2911 ₿0.0000032	$0.2867 ₿0.0000032	$240.11K ₿2.67	$72.56M ₿808.09	$53.46M ₿595.43
646	GMT GMT	$0.01687 ₿0.00000018	-4.29	$52.64M ₿586.25	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.13M ₿112.22	$85.84M ₿956.02	$52.64M ₿586.25
648	Band Protocol BAND	$0.3071 ₿0.0000034	-2.37	$52.22M ₿581.57	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.45M ₿49.54	$52.45M ₿584.15	$52.22M ₿581.57
650	World Mobile Token WMTX	$0.0646 ₿0.00000071	-0.78	$52.15M ₿580.73	$0.06585 ₿0.00000073	$0.0646 ₿0.00000071	$12.96M ₿143.9	$129.22M ₿1.44K	$52.15M ₿580.73
659	COTI COTI	$0.01953 ₿0.00000021	-1.40	$51.02M ₿567.54	$0.01988 ₿0.00000022	$0.01882 ₿0.00000021	$5.47M ₿60.71	$51.02M ₿567.54	$51.02M ₿567.54
662	APEX APEX	$0.3705 ₿0.0000041	-3.43	$50.61M ₿563.63	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.13M ₿68.12	$184.12M ₿2.05K	$50.61M ₿563.63
664	LON LON	$0.4103 ₿0.0000045	-0.45	$50.47M ₿562.03	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$6.54K ₿0.07	$57.41M ₿639.38	$50.47M ₿562.03
665	LCX LCX	$0.05366 ₿0.00000059	-4.57	$50.46M ₿561.99	$0.05643 ₿0.00000062	$0.05316 ₿0.00000059	$466.63K ₿5.19	$50.95M ₿567.37	$50.46M ₿561.99
673	Ark ARK	$0.2578 ₿0.0000028	-1.90	$49.61M ₿551.82	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$982.81K ₿10.92	$49.68M ₿552.61	$49.61M ₿551.82
676	Orbs ORBS	$0.01005 ₿0.00000011	-0.96	$49.15M ₿546.72	$0.01015 ₿0.00000011	$0.009912 ₿0.00000011	$4.4M ₿48.77	$100.47M ₿1.12K	$49.15M ₿546.72
681	Hiveterminal token HIVE	$0.09526 ₿0.0000010	-2.54	$48.64M ₿541.73	$0.098 ₿0.0000010	$0.09346 ₿0.0000010	$1.96M ₿21.35	$0	$48.64M ₿541.73
682	Gemini Dollar GUSD	$0.9982 ₿0.000011	-0.15	$48.63M ₿541.55	$1 ₿0.000011	$0.9963 ₿0.000011	$501.06K ₿5.57	$48.63M ₿541.55	$48.63M ₿541.55
686	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿536.06	$1 ₿0.000011	$1 ₿0.000011	$70.82 ₿0	$48.14M ₿536.06	$48.14M ₿536.06
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.02	$48.01M ₿534.65	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$9.46 ₿0	$48.01M ₿534.65	$48.01M ₿534.65
688	WOO Network WOO	$0.0254 ₿0.00000028	-1.91	$47.94M ₿533.25	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.75M ₿39.28	$76.12M ₿846.76	$47.94M ₿533.25
689	ConstitutionDAO PEOPLE	$0.009458 ₿0.00000010	-2.54	$47.96M ₿534.14	$0.00972 ₿0.00000010	$0.009302 ₿0.00000010	$10.11M ₿112.12	$47.96M ₿534.14	$47.96M ₿534.14
690	Radix XRD	$0.003598 ₿0.000000040	49.65	$48.19M ₿536.07	$0.004622 ₿0.000000051	$0.002404 ₿0.000000026	$4.01M ₿44.67	$48.19M ₿536.07	$48.19M ₿536.07
693	IOST IOST	$0.001547 ₿0.000000017	-0.94	$47.57M ₿529.2	$0.001562 ₿0.000000017	$0.001521 ₿0.000000017	$5.37M ₿54.95	$47.57M ₿529.2	$47.57M ₿529.2
694	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.54M ₿529.48	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$5.89M ₿65.42	$47.54M ₿529.48	$47.54M ₿529.48
701	MVL MVL	$0.001702 ₿0.000000019	-0.69	$46.92M ₿521.86	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$125.34K ₿1.39	$47.17M ₿524.69	$46.92M ₿521.86
702	Yield Guild Games YGG	$0.06583 ₿0.00000073	-1.29	$46.66M ₿519.67	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$31.38M ₿348.82	$65.71M ₿731.8	$46.66M ₿519.67
703	SWFT Blockchain SWFTC	$0.004659 ₿0.000000051	-0.74	$46.55M ₿517.85	$0.004724 ₿0.000000053	$0.004637 ₿0.000000051	$606.35K ₿6.74	$46.55M ₿517.85	$46.55M ₿517.85
704	Power Ledger POWR	$0.08773 ₿0.00000097	-2.12	$46.45M ₿516.69	$0.08968 ₿0.00000099	$0.08661 ₿0.00000097	$2.74M ₿30.49	$87.63M ₿974.84	$46.45M ₿516.69
706	NKYC Token NKYC	$11.46 ₿0.00012	-1.91	$45.85M ₿510.68	$11.72 ₿0.00013	$11.33 ₿0.00012	$198.88K ₿2.21	$45.85M ₿510.68	$45.85M ₿510.68
711	SMARDEX SDEX	$0.004846 ₿0.000000053	-5.86	$45.28M ₿504.25	$0.005172 ₿0.000000057	$0.00484 ₿0.000000053	$499.43K ₿5.55	$48.25M ₿537.31	$45.28M ₿504.25
715	Rocket Pool RPL	$2.03 ₿0.000022	-3.09	$44.97M ₿500.2	$2.11 ₿0.000023	$1.99 ₿0.000022	$3.87M ₿43.08	$44.97M ₿500.2	$44.97M ₿500.2
716	Whiteheart WHITE	$5,079.73 ₿0.056	-1.29	$44.96M ₿500.67	$5,161.91 ₿0.057	$4,974.24 ₿0.055	$5.77 ₿0	$44.96M ₿500.67	$44.96M ₿500.67
722	iExec RLC RLC	$0.6123 ₿0.0000068	-0.86	$44.31M ₿492.86	$0.6199 ₿0.0000068	$0.5951 ₿0.0000066	$2.92M ₿32.31	$53.25M ₿592.4	$44.31M ₿492.86
723	io.net IO	$0.1638 ₿0.0000018	11.35	$44.03M ₿490.22	$0.1659 ₿0.0000018	$0.1465 ₿0.0000016	$34.84M ₿387.36	$130.84M ₿1.46K	$44.03M ₿490.22
725	Bancor Network Token BNT	$0.3997 ₿0.0000044	-1.42	$43.83M ₿487.52	$0.4059 ₿0.0000045	$0.3921 ₿0.0000044	$113.84K ₿1.27	$43.83M ₿487.52	$43.83M ₿487.52
728	Dogelon Mars ELON	$0.00000004366 ₿0.00000000000048	-0.12	$43.47M ₿484.13	$0.00000004485 ₿0.00000000000049	$0.00000004309 ₿0.00000000000048	$4.87M ₿53.7	$43.47M ₿484.13	$43.47M ₿484.13
729	Echelon Prime PRIME	$0.7219 ₿0.0000080	0.65	$43.43M ₿483.7	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$7.06M ₿78.11	$80.02M ₿891.19	$43.43M ₿483.7
731	Big Time BIGTIME	$0.02247 ₿0.00000025	-4.29	$43.11M ₿480.08	$0.02368 ₿0.00000026	$0.02125 ₿0.00000023	$33.13M ₿369.52	$112.97M ₿1.26K	$43.11M ₿480.08
735	Spell Token SPELL	$0.0002483 ₿0.0000000027	-1.44	$42.62M ₿474.67	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.57M ₿39.65	$48.71M ₿542.48	$42.62M ₿474.67
736	ECOMI OMI	$0.0001571 ₿0.0000000017	0.96	$42.54M ₿473.14	$0.0001576 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.19M ₿13.19	$48.8M ₿542.87	$42.54M ₿473.14
742	Stratis STRAX	$0.02053 ₿0.00000022	-0.16	$42.12M ₿468.49	$0.0206 ₿0.00000022	$0.02005 ₿0.00000022	$749.73K ₿7.89	$43.66M ₿485.62	$42.12M ₿468.49
750	Lista DAO LISTA	$0.1443 ₿0.0000015	-2.19	$41.76M ₿465.01	$0.1478 ₿0.0000016	$0.1417 ₿0.0000015	$2.95M ₿33.31	$114.78M ₿1.28K	$41.76M ₿465.01
752	Prometeus PROM	$2.29 ₿0.000025	-6.87	$41.75M ₿465.02	$2.53 ₿0.000028	$2.22 ₿0.000024	$14.02M ₿155.89	$44.04M ₿490.5	$41.75M ₿465.02
753	Mil.k Alliance MLK	$0.07968 ₿0.00000088	1.52	$41.67M ₿464.07	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.05M ₿22.84	$78.1M ₿869.8	$41.67M ₿464.07
756	Sai SAI	$15.59 ₿0.00017	48.41	$41.61M ₿463.91	$15.64 ₿0.00017	$9.7 ₿0.00010	$19.75 ₿0	$41.61M ₿463.91	$41.61M ₿463.91
757	Energy Web Token EWT	$0.6847 ₿0.0000076	-3.45	$41.55M ₿462.78	$0.7104 ₿0.0000079	$0.6842 ₿0.0000076	$367.32K ₿4.09	$43.6M ₿485.52	$41.55M ₿462.78
759	Constellation DAG	$0.01086 ₿0.00000012	0.03	$41.31M ₿459.5	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$632.35K ₿7.03	$41.31M ₿459.5	$41.31M ₿459.5
760	ZelCash FLUX	$0.1031 ₿0.0000011	-3.18	$41.35M ₿460.49	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.15M ₿23.94	$41.36M ₿460.67	$41.35M ₿460.49
761	BOOK OF MEME BOME	$0.0005984 ₿0.0000000066	-2.65	$41.31M ₿460.09	$0.0006171 ₿0.0000000068	$0.0005863 ₿0.0000000065	$12.16M ₿123.47	$41.31M ₿460.09	$41.31M ₿460.09
762	Swipe SXP	$0.06238 ₿0.00000069	-3.01	$41.27M ₿459.61	$0.06432 ₿0.00000071	$0.06139 ₿0.00000068	$2.86M ₿31.77	$41.42M ₿461.32	$41.27M ₿459.61
769	Degen DEGEN	$0.0011 ₿0.000000012	-2.98	$40.69M ₿453.13	$0.001139 ₿0.000000012	$0.00109 ₿0.000000012	$2.57M ₿19.26	$40.69M ₿453.13	$40.69M ₿453.13
770	Osmosis OSMO	$0.05333 ₿0.00000059	-1.97	$40.63M ₿452.44	$0.0544 ₿0.00000060	$0.05272 ₿0.00000059	$2.1M ₿23.3	$52.67M ₿586.53	$40.63M ₿452.44
773	WAX WAXP	$0.008971 ₿0.000000099	3.85	$40.54M ₿450.95	$0.009046 ₿0.00000010	$0.008354 ₿0.000000093	$8.81M ₿97.76	$75.16M ₿836.08	$40.54M ₿450.95
774	RIF Token RIF	$0.04059 ₿0.00000045	8.12	$40.48M ₿450.82	$0.04189 ₿0.00000046	$0.03752 ₿0.00000041	$6.23M ₿70.16	$40.48M ₿450.82	$40.48M ₿450.82
775	CYBER CYBER	$0.7246 ₿0.0000080	-0.92	$40.2M ₿447.65	$0.7337 ₿0.0000081	$0.7045 ₿0.0000079	$6.35M ₿70.28	$72.3M ₿805.09	$40.2M ₿447.65
776	Lisk LSK	$0.178 ₿0.0000019	-0.93	$40.14M ₿446.46	$0.1802 ₿0.0000019	$0.1735 ₿0.0000019	$4.39M ₿48.79	$70.91M ₿788.78	$40.14M ₿446.46
784	Audius AUDIO	$0.02863 ₿0.00000031	-2.55	$39.81M ₿442.87	$0.02939 ₿0.00000032	$0.02852 ₿0.00000031	$3.1M ₿34.37	$39.81M ₿442.87	$39.81M ₿442.87
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.10	$39.11M ₿435.53	$1 ₿0.000011	$0.9984 ₿0.000011	$1.34M ₿14.86	$39.11M ₿435.53	$39.11M ₿435.53
791	DEAPCOIN DEP	$0.001419 ₿0.000000015	-1.02	$39.1M ₿435.46	$0.001434 ₿0.000000016	$0.001412 ₿0.000000015	$162.43K ₿1.81	$42.46M ₿472.9	$39.1M ₿435.46
794	BLAST BLAST	$0.0007239 ₿0.0000000080	-1.55	$39.04M ₿434.76	$0.0007404 ₿0.0000000082	$0.0006998 ₿0.0000000078	$3.5M ₿31.09	$71.99M ₿801.78	$39.04M ₿434.76
795	Socean Staked Sol INF	$178.97 ₿0.0019	-0.96	$39.01M ₿434.49	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.58M ₿28.68	$119.49M ₿1.33K	$39.01M ₿434.49
797	CertiK CTK	$0.2504 ₿0.0000027	-0.21	$38.72M ₿430.71	$0.2512 ₿0.0000028	$0.2401 ₿0.0000027	$2.86M ₿32.7	$38.81M ₿431.76	$38.72M ₿430.71
798	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03889 ₿0.00000043	-2.97	$38.76M ₿431.68	$0.04028 ₿0.00000044	$0.03796 ₿0.00000042	$5.58M ₿61.79	$38.76M ₿431.68	$38.76M ₿431.68
799	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿431.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.75M ₿431.57	$38.75M ₿431.57
802	Smooth Love Potion SLP	$0.001063 ₿0.000000011	3.62	$38.61M ₿429.97	$0.001141 ₿0.000000012	$0.00101 ₿0.000000011	$37.9M ₿422.16	$38.61M ₿429.97	$38.61M ₿429.97
805	Tokamak Network TON	$0.6964 ₿0.0000077	-0.79	$38.48M ₿428.57	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$179.41K ₿2.02	$69.93M ₿778.84	$38.48M ₿428.57
807	Everipedia IQ	$0.001549 ₿0.000000017	-1.39	$38.01M ₿422.82	$0.001573 ₿0.000000017	$0.001529 ₿0.000000017	$633.53K ₿7.04	$38.01M ₿422.82	$38.01M ₿422.82
810	Lista USD LISUSD	$0.9974 ₿0.000011	-0.03	$37.5M ₿417.68	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.31K ₿0.3	$38.53M ₿429.07	$37.5M ₿417.68
822	Delysium AGI	$0.01588 ₿0.00000017	-3.87	$36.57M ₿407.33	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.78M ₿30.89	$47.61M ₿530.22	$36.57M ₿407.33
824	Kyber Network Crystal KNC	$0.213 ₿0.0000023	-2.23	$36.27M ₿403.92	$0.2178 ₿0.0000024	$0.2112 ₿0.0000023	$2.76M ₿30.67	$51.34M ₿571.82	$36.27M ₿403.92
825	Wrapped NXM WNXM	$72.68 ₿0.00080	-2.32	$36.22M ₿403.34	$75.55 ₿0.00084	$72.52 ₿0.00080	$78.92K ₿0.88	$36.22M ₿403.34	$36.22M ₿403.34
826	TerraUSD USTC	$0.006483 ₿0.000000072	-0.97	$36.17M ₿402.3	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.29M ₿25.41	$39.42M ₿438.51	$36.17M ₿402.3
829	Ergo ERG	$0.4353 ₿0.0000048	-2.29	$36.02M ₿400.73	$0.4457 ₿0.0000050	$0.434 ₿0.0000048	$157.73K ₿1.75	$42.54M ₿473.25	$36.02M ₿400.73
830	Ontology Gas ONG	$0.08163 ₿0.00000090	-1.81	$35.97M ₿400.58	$0.08332 ₿0.00000092	$0.08054 ₿0.00000090	$879.51K ₿9.57	$65.16M ₿725.68	$35.97M ₿400.58
833	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿395.35	$1 ₿0.000011	$0.9994 ₿0.000011	$782.59K ₿8.69	$35.54M ₿395.35	$35.54M ₿395.35
834	Manta Network MANTA	$0.07686 ₿0.00000085	-6.71	$35.5M ₿395.4	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$11.48M ₿127.7	$76.89M ₿856.39	$35.5M ₿395.4
837	Civic CVC	$0.04403 ₿0.00000048	-2.08	$35.31M ₿392.79	$0.04511 ₿0.00000050	$0.04358 ₿0.00000048	$2M ₿22.28	$44.03M ₿489.77	$35.31M ₿392.79
838	Snowbank SB	$220.92 ₿0.0024	-1.23	$35.27M ₿392.79	$223.86 ₿0.0024	$215.68 ₿0.0023	$326.09 ₿0	$35.27M ₿392.79	$35.27M ₿392.79
839	Steem STEEM	$0.06549 ₿0.00000072	-1.00	$35.2M ₿391.57	$0.06631 ₿0.00000073	$0.06406 ₿0.00000071	$5.53M ₿60	$35.2M ₿391.57	$35.2M ₿391.57
841	Gigachad GIGA	$0.003661 ₿0.000000040	-2.96	$35.05M ₿390.38	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.7M ₿18.85	$35.05M ₿390.38	$35.05M ₿390.38
842	Chromia CHR	$0.04114 ₿0.00000045	-6.58	$35.03M ₿389.67	$0.04427 ₿0.00000049	$0.04018 ₿0.00000044	$3.64M ₿40.62	$35.03M ₿389.67	$35.03M ₿389.67
845	Hivemapper HONEY	$0.006231 ₿0.000000069	3.59	$34.48M ₿383.96	$0.006377 ₿0.000000071	$0.006007 ₿0.000000066	$543.66K ₿6.04	$40.55M ₿451.55	$34.48M ₿383.96
847	Metis Token METIS	$4.72 ₿0.000052	-1.79	$34.44M ₿383.58	$4.84 ₿0.000053	$4.64 ₿0.000051	$5.08M ₿55.95	$47.19M ₿525.51	$34.44M ₿383.58
848	Auction AUCTION	$4.85 ₿0.000053	-2.08	$34.43M ₿383.44	$4.97 ₿0.000055	$4.75 ₿0.000053	$3.72M ₿41.32	$37.1M ₿413.21	$34.43M ₿383.44
849	Aevo AEVO	$0.03764 ₿0.00000041	-1.79	$34.42M ₿383.3	$0.03875 ₿0.00000043	$0.03682 ₿0.00000041	$5.96M ₿66.22	$37.57M ₿418.39	$34.42M ₿383.3
850	SATS (Ordinals) SATS	$0.0000000163 ₿0.00000000000018	0.94	$34.31M ₿382.14	$0.00000001647 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.09M ₿34.38	$34.31M ₿382.14	$34.31M ₿382.14
851	Liquity USD LUSD	$1 ₿0.000011	-0.06	$34.29M ₿381.89	$1 ₿0.000011	$0.9981 ₿0.000011	$102.64K ₿1.14	$34.29M ₿381.89	$34.29M ₿381.89
852	Phala Network PHA	$0.04156 ₿0.00000046	-6.82	$34.26M ₿381.51	$0.04461 ₿0.00000049	$0.04024 ₿0.00000045	$14.09M ₿156.73	$41.48M ₿461.93	$34.26M ₿381.51
855	AI Analysis Token AIAT	$0.3067 ₿0.0000034	-1.71	$34.04M ₿379.13	$0.3124 ₿0.0000034	$0.3046 ₿0.0000034	$22.68K ₿0.25	$154.25M ₿1.72K	$34.04M ₿379.13
859	Bifrost BFC	$0.0241 ₿0.00000026	5.23	$33.62M ₿373.99	$0.02417 ₿0.00000026	$0.0229 ₿0.00000025	$1.23M ₿13.61	$57.24M ₿636.7	$33.62M ₿373.99
860	Euler EUL	$1.8 ₿0.000019	-3.39	$33.42M ₿372.18	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.96M ₿33.11	$48.62M ₿541.43	$33.42M ₿372.18
861	Cobak Token CBK	$0.3345 ₿0.0000037	-0.33	$33.32M ₿371.08	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.27M ₿47.29	$33.59M ₿374.12	$33.32M ₿371.08
862	Zentry ZENT	$0.004279 ₿0.000000047	-0.67	$33.31M ₿370.92	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.32M ₿25.75	$41.52M ₿462.32	$33.31M ₿370.92
863	Bit2Me B2M	$0.01126 ₿0.00000012	0.89	$33.28M ₿370.65	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.95K ₿0.36	$55.69M ₿620.22	$33.28M ₿370.65
864	Liquity LQTY	$0.3381 ₿0.0000037	-2.88	$33.15M ₿369.23	$0.3485 ₿0.0000038	$0.3252 ₿0.0000036	$4.46M ₿49.54	$33.82M ₿376.6	$33.15M ₿369.23
866	Universal ETH UNIETH	$3,329.28 ₿0.036	-1.42	$32.93M ₿366.78	$3,387.32 ₿0.037	$3,262.98 ₿0.036	$56.26K ₿0.63	$32.93M ₿366.78	$32.93M ₿366.78
869	Metal MTL	$0.3689 ₿0.0000040	-1.29	$32.89M ₿365.81	$0.3767 ₿0.0000041	$0.3624 ₿0.0000040	$1.81M ₿16.92	$32.89M ₿365.81	$32.89M ₿365.81
874	Songbird SGB	$0.00203 ₿0.000000022	1.60	$32.5M ₿361.96	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$113.81K ₿1.27	$38.68M ₿430.79	$32.5M ₿361.96
876	Cloud CLOUD	$0.06058 ₿0.00000067	-1.26	$32.41M ₿360.81	$0.06144 ₿0.00000068	$0.05892 ₿0.00000065	$411.8K ₿4.58	$60.5M ₿673.56	$32.41M ₿360.81
879	DIAdata DIA	$0.2707 ₿0.0000030	-0.55	$32.3M ₿359.7	$0.2733 ₿0.0000030	$0.2637 ₿0.0000029	$1.61M ₿17.67	$45.56M ₿507.4	$32.3M ₿359.7
883	Balancer BAL	$0.4982 ₿0.0000055	-2.33	$32.08M ₿357.22	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.61M ₿17.83	$35.44M ₿394.73	$32.08M ₿357.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}