Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Illuvium ILV	$5.69 ₿0.000063	-3.97	$53.89M ₿602.3	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.86M ₿88.06	$54.53M ₿609.42	$53.89M ₿602.3
642	EthereumPoW ETHW	$0.4991 ₿0.0000055	-3.61	$53.77M ₿601.04	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.84M ₿31.81	$53.77M ₿601.04	$53.77M ₿601.04
643	Notcoin NOT	$0.0005402 ₿0.0000000060	-3.62	$53.55M ₿599.22	$0.0005613 ₿0.0000000062	$0.0005299 ₿0.0000000059	$8.78M ₿75.54	$55.17M ₿617.44	$53.55M ₿599.22
644	Harmony ONE	$0.003597 ₿0.000000040	-1.46	$53.24M ₿594.81	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.85M ₿31.76	$53.25M ₿594.93	$53.24M ₿594.81
645	Escoin Token ELG	$0.2882 ₿0.0000032	-1.66	$53.08M ₿594.05	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$290.06K ₿3.24	$72.04M ₿806.22	$53.08M ₿594.05
646	World Mobile Token WMTX	$0.06507 ₿0.00000072	-0.16	$52.53M ₿587.82	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.79M ₿142.76	$130.16M ₿1.46K	$52.53M ₿587.82
649	GMT GMT	$0.01682 ₿0.00000018	-2.77	$52.19M ₿583.98	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.58M ₿116.63	$85.11M ₿952.32	$52.19M ₿583.98
655	Band Protocol BAND	$0.3051 ₿0.0000034	-2.84	$51.83M ₿579.01	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.57M ₿51.05	$52.05M ₿581.54	$51.83M ₿579.01
657	APEX APEX	$0.3735 ₿0.0000041	-4.02	$51.49M ₿576.13	$0.3921 ₿0.0000043	$0.3714 ₿0.0000041	$5.99M ₿67.04	$187.33M ₿2.1K	$51.49M ₿576.13
663	LON LON	$0.4071 ₿0.0000045	-1.59	$50.41M ₿563.39	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.19M ₿639.14	$50.41M ₿563.39
665	LCX LCX	$0.05322 ₿0.00000059	-10.42	$50.1M ₿559.72	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$457.07K ₿5.24	$50.58M ₿565.08	$50.1M ₿559.72
668	COTI COTI	$0.01917 ₿0.00000021	-4.13	$49.88M ₿558.17	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.48M ₿61.42	$49.88M ₿558.17	$49.88M ₿558.17
671	Ark ARK	$0.259 ₿0.0000028	0.60	$49.25M ₿551.13	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.6M ₿12.34	$49.32M ₿551.92	$49.25M ₿551.13
672	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.11	$49.2M ₿549.64	$1 ₿0.000011	$0.9963 ₿0.000011	$499.25K ₿5.58	$49.2M ₿549.64	$49.2M ₿549.64
676	Orbs ORBS	$0.009991 ₿0.00000011	-1.82	$48.78M ₿544.95	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.26M ₿47.61	$99.7M ₿1.11K	$48.78M ₿544.95
681	Hiveterminal token HIVE	$0.09431 ₿0.0000010	-3.45	$48.27M ₿539.48	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.98M ₿22.11	$0	$48.27M ₿539.48
685	Mountain Protocol USD USDM	$1 ₿0.000011	-0.23	$48.05M ₿537.77	$1 ₿0.000011	$1 ₿0.000011	$104.11 ₿0	$48.05M ₿537.77	$48.05M ₿537.77
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.03	$48.01M ₿536.62	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$6.59 ₿0	$48.01M ₿536.62	$48.01M ₿536.62
691	Paxos Standard USDP	$0.9996 ₿0.000011	-0.03	$47.55M ₿531.25	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.5M ₿72.65	$47.55M ₿531.25	$47.55M ₿531.25
692	ConstitutionDAO PEOPLE	$0.009391 ₿0.00000010	-3.63	$47.44M ₿530.26	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$11.2M ₿137.75	$47.44M ₿530.26	$47.44M ₿530.26
694	WOO Network WOO	$0.02509 ₿0.00000028	-3.64	$47.35M ₿529	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.14M ₿46.36	$75.19M ₿840	$47.35M ₿529
697	SMARDEX SDEX	$0.00507 ₿0.000000056	-0.95	$47.32M ₿529.51	$0.005177 ₿0.000000057	$0.005064 ₿0.000000056	$352.85K ₿3.94	$50.42M ₿564.23	$47.32M ₿529.51
698	SWFT Blockchain SWFTC	$0.004705 ₿0.000000052	-1.68	$47.14M ₿527.53	$0.004798 ₿0.000000053	$0.004666 ₿0.000000051	$244.04K ₿7.22	$47.14M ₿527.53	$47.14M ₿527.53
699	IOST IOST	$0.001531 ₿0.000000017	-1.91	$46.98M ₿525.82	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.18M ₿57.94	$46.98M ₿525.82	$46.98M ₿525.82
701	MVL MVL	$0.001689 ₿0.000000018	-0.83	$46.7M ₿521.68	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$58.81K ₿0.66	$46.95M ₿524.51	$46.7M ₿521.68
705	Power Ledger POWR	$0.08723 ₿0.00000097	-3.39	$46.31M ₿518.23	$0.09053 ₿0.00000099	$0.08661 ₿0.00000097	$1.63M ₿33.04	$87.37M ₿977.75	$46.31M ₿518.23
707	NKYC Token NKYC	$11.42 ₿0.00012	-3.08	$45.69M ₿511.37	$11.78 ₿0.00013	$11.33 ₿0.00012	$189.67K ₿2.12	$45.69M ₿511.37	$45.69M ₿511.37
711	Yield Guild Games YGG	$0.06329 ₿0.00000070	-1.89	$44.85M ₿501.94	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$25.33M ₿283.01	$63.16M ₿706.83	$44.85M ₿501.94
712	Whiteheart WHITE	$5,034.06 ₿0.056	-2.92	$44.66M ₿499.05	$5,193.61 ₿0.057	$4,974.24 ₿0.055	$8.55 ₿0	$44.66M ₿499.05	$44.66M ₿499.05
716	Radix XRD	$0.003307 ₿0.000000036	59.63	$44.36M ₿495.56	$0.004622 ₿0.000000051	$0.001971 ₿0.000000021	$3.91M ₿42.5	$44.36M ₿495.59	$44.36M ₿495.56
717	Rocket Pool RPL	$2.01 ₿0.000022	-4.48	$44.33M ₿496.1	$2.12 ₿0.000023	$1.99 ₿0.000022	$4.1M ₿45.87	$44.33M ₿496.1	$44.33M ₿496.1
725	Dogelon Mars ELON	$0.00000004368 ₿0.00000000000048	-1.39	$43.66M ₿488.58	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.19M ₿58	$43.66M ₿488.58	$43.66M ₿488.58
726	iExec RLC RLC	$0.6042 ₿0.0000067	-2.89	$43.62M ₿488.19	$0.6229 ₿0.0000069	$0.5951 ₿0.0000066	$2.9M ₿32.51	$52.43M ₿586.78	$43.62M ₿488.19
729	Bancor Network Token BNT	$0.3975 ₿0.0000044	-3.52	$43.53M ₿487.1	$0.412 ₿0.0000045	$0.3921 ₿0.0000044	$859.69K ₿1.42	$43.53M ₿487.1	$43.53M ₿487.1
735	Spell Token SPELL	$0.0002479 ₿0.0000000027	-2.07	$42.5M ₿475.61	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.61M ₿40.26	$48.57M ₿543.54	$42.5M ₿475.61
740	Echelon Prime PRIME	$0.7006 ₿0.0000078	-1.08	$42.25M ₿472.27	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.99M ₿78.06	$77.84M ₿870.12	$42.25M ₿472.27
741	io.net IO	$0.1582 ₿0.0000017	6.39	$42.15M ₿471.09	$0.1659 ₿0.0000018	$0.1457 ₿0.0000016	$32.58M ₿363.91	$125.25M ₿1.4K	$42.15M ₿471.09
747	Energy Web Token EWT	$0.6891 ₿0.0000077	-2.71	$41.75M ₿466.59	$0.7176 ₿0.0000079	$0.6876 ₿0.0000076	$409.8K ₿4.57	$43.79M ₿489.41	$41.75M ₿466.59
751	Prometeus PROM	$2.27 ₿0.000025	-12.49	$41.52M ₿463.85	$2.59 ₿0.000028	$2.22 ₿0.000024	$14.09M ₿157.54	$43.79M ₿489.27	$41.52M ₿463.85
752	Swipe SXP	$0.06287 ₿0.00000069	-1.30	$41.47M ₿463.31	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$3.41M ₿20.29	$41.62M ₿465.02	$41.47M ₿463.31
753	Constellation DAG	$0.01089 ₿0.00000012	-0.02	$41.42M ₿462.77	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$531.56K ₿5.93	$41.42M ₿462.77	$41.42M ₿462.77
754	Lista DAO LISTA	$0.1433 ₿0.0000015	-2.15	$41.41M ₿462.81	$0.1489 ₿0.0000016	$0.1423 ₿0.0000015	$4.64M ₿51.75	$113.8M ₿1.27K	$41.41M ₿462.81
755	Sai SAI	$15.54 ₿0.00017	29.89	$41.28M ₿462.02	$15.61 ₿0.00017	$9.7 ₿0.00010	$19.69 ₿0	$41.28M ₿462.02	$41.28M ₿462.02
756	Stratis STRAX	$0.02015 ₿0.00000022	-2.29	$41.27M ₿461.91	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$664.53K ₿7.43	$42.78M ₿478.8	$41.27M ₿461.91
758	Mil.k Alliance MLK	$0.07869 ₿0.00000088	2.57	$41.22M ₿460.62	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.85M ₿31.88	$77.25M ₿863.34	$41.22M ₿460.62
761	Big Time BIGTIME	$0.0215 ₿0.00000023	0.81	$40.87M ₿457.44	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$25.66M ₿286.69	$107.09M ₿1.2K	$40.87M ₿457.44
764	ECOMI OMI	$0.0001507 ₿0.0000000016	-1.54	$40.8M ₿455.86	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$961.07K ₿10.74	$46.82M ₿523.04	$40.8M ₿455.86
765	ZelCash FLUX	$0.1021 ₿0.0000011	-2.97	$40.79M ₿455.71	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.73M ₿30.5	$40.81M ₿455.88	$40.79M ₿455.71
766	BOOK OF MEME BOME	$0.0005938 ₿0.0000000066	-4.74	$40.72M ₿455.64	$0.0006246 ₿0.0000000069	$0.0005863 ₿0.0000000065	$12.9M ₿144.11	$40.72M ₿455.64	$40.72M ₿455.64
767	Degen DEGEN	$0.001103 ₿0.000000012	-4.15	$40.63M ₿454.7	$0.001151 ₿0.000000012	$0.00109 ₿0.000000012	$3.34M ₿38.1	$40.63M ₿454.7	$40.63M ₿454.7
769	Osmosis OSMO	$0.05294 ₿0.00000059	-2.82	$40.18M ₿449.66	$0.0546 ₿0.00000060	$0.05272 ₿0.00000059	$2.01M ₿22.85	$52.1M ₿583.03	$40.18M ₿449.66
770	Audius AUDIO	$0.02883 ₿0.00000032	-2.15	$40.15M ₿448.68	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$3M ₿33.62	$40.15M ₿448.68	$40.15M ₿448.68
776	Lisk LSK	$0.1747 ₿0.0000019	-3.32	$39.49M ₿441.97	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.93M ₿35.72	$69.77M ₿780.86	$39.49M ₿441.97
779	CYBER CYBER	$0.7099 ₿0.0000079	-2.96	$39.44M ₿441.44	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$6.19M ₿69.1	$70.94M ₿793.93	$39.44M ₿441.44
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿437.46	$1 ₿0.000011	$0.9984 ₿0.000011	$1.54M ₿17.02	$39.1M ₿437.46	$39.1M ₿437.46
788	DEAPCOIN DEP	$0.00142 ₿0.000000015	0.80	$39.04M ₿436.3	$0.001495 ₿0.000000016	$0.001405 ₿0.000000015	$509.02K ₿5.68	$42.4M ₿473.82	$39.04M ₿436.3
790	RIF Token RIF	$0.03908 ₿0.00000043	7.15	$39M ₿435.71	$0.03957 ₿0.00000044	$0.03624 ₿0.00000040	$4.04M ₿45.12	$39M ₿435.71	$39M ₿435.71
791	Socean Staked Sol INF	$178.96 ₿0.0019	-2.02	$38.98M ₿436.24	$182.88 ₿0.0020	$176.6 ₿0.0019	$2.9M ₿32.39	$119.39M ₿1.34K	$38.98M ₿436.24
794	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿433.4	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.96K ₿0.08	$38.75M ₿433.4	$38.75M ₿433.4
797	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0387 ₿0.00000043	-4.30	$38.56M ₿431.62	$0.04055 ₿0.00000045	$0.03853 ₿0.00000043	$5.75M ₿64.22	$38.56M ₿431.62	$38.56M ₿431.62
800	BLAST BLAST	$0.0007165 ₿0.0000000080	-3.10	$38.49M ₿430.65	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$2.76M ₿30.84	$71M ₿794.46	$38.49M ₿430.65
803	Tokamak Network TON	$0.6884 ₿0.0000076	-1.58	$38.14M ₿426.15	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$88.46K ₿0.64	$69.34M ₿774.62	$38.14M ₿426.15
804	WAX WAXP	$0.008416 ₿0.000000093	1.60	$37.92M ₿424.33	$0.009046 ₿0.00000010	$0.008205 ₿0.000000091	$12.31M ₿137.44	$70.29M ₿786.69	$37.92M ₿424.33
805	Everipedia IQ	$0.001543 ₿0.000000017	-2.27	$37.86M ₿422.99	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$650.51K ₿7.14	$37.86M ₿422.99	$37.86M ₿422.99
806	CertiK CTK	$0.2452 ₿0.0000027	-3.04	$37.74M ₿421.8	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.4M ₿37.97	$37.83M ₿422.81	$37.74M ₿421.8
807	Lista USD LISUSD	$0.9974 ₿0.000011	-0.08	$37.5M ₿419.21	$0.9988 ₿0.000011	$0.9967 ₿0.000011	$10.13K ₿0.11	$38.53M ₿430.64	$37.5M ₿419.21
810	Smooth Love Potion SLP	$0.001019 ₿0.000000011	9.56	$37.13M ₿414.85	$0.001141 ₿0.000000012	$0.000904 ₿0.000000010	$37.41M ₿417.92	$37.13M ₿414.85	$37.13M ₿414.85
820	Ergo ERG	$0.4373 ₿0.0000048	-1.06	$36.22M ₿405.37	$0.4499 ₿0.0000050	$0.4365 ₿0.0000048	$162.41K ₿1.82	$42.78M ₿478.73	$36.22M ₿405.37
821	Kyber Network Crystal KNC	$0.2123 ₿0.0000023	-3.16	$36.1M ₿403.99	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$2.96M ₿33.1	$51.11M ₿571.93	$36.1M ₿403.99
824	Ontology Gas ONG	$0.08139 ₿0.00000090	-2.09	$35.96M ₿401.75	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$877.97K ₿9.81	$65.15M ₿727.8	$35.96M ₿401.75
825	TerraUSD USTC	$0.006454 ₿0.000000071	-2.28	$35.91M ₿401.21	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.1M ₿21.89	$39.14M ₿437.32	$35.91M ₿401.21
826	Delysium AGI	$0.01562 ₿0.00000017	-4.68	$35.89M ₿401.67	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.66M ₿29.73	$46.73M ₿522.91	$35.89M ₿401.67
829	Gigachad GIGA	$0.003716 ₿0.000000041	-4.51	$35.67M ₿399.19	$0.003906 ₿0.000000043	$0.003706 ₿0.000000041	$1.48M ₿16.51	$35.67M ₿399.19	$35.67M ₿399.19
830	Celo Dollar USDM	$0.9996 ₿0.000011	-0.05	$35.54M ₿397.04	$1 ₿0.000011	$0.9995 ₿0.000011	$939.18K ₿7.38	$35.54M ₿397.05	$35.54M ₿397.04
831	Manta Network MANTA	$0.07698 ₿0.00000085	-7.38	$35.43M ₿396.52	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$15.14M ₿169.66	$76.74M ₿858.81	$35.43M ₿396.52
836	Civic CVC	$0.04391 ₿0.00000048	-1.63	$35.1M ₿392.82	$0.04521 ₿0.00000050	$0.04358 ₿0.00000048	$2.63M ₿26.89	$43.77M ₿489.8	$35.1M ₿392.82
838	Snowbank SB	$218.98 ₿0.0024	-2.41	$34.84M ₿389.4	$226 ₿0.0025	$215.68 ₿0.0023	$341.59 ₿0	$34.84M ₿389.4	$34.84M ₿389.4
841	Chromia CHR	$0.04079 ₿0.00000045	-6.99	$34.69M ₿387.53	$0.04436 ₿0.00000049	$0.0406 ₿0.00000045	$3.79M ₿42.25	$34.69M ₿387.53	$34.69M ₿387.53
842	Steem STEEM	$0.06443 ₿0.00000072	-2.78	$34.61M ₿387.3	$0.0664 ₿0.00000073	$0.06406 ₿0.00000071	$4.11M ₿54.38	$34.64M ₿387.65	$34.61M ₿387.3
844	Liquity USD LUSD	$0.9998 ₿0.000011	-0.12	$34.29M ₿383.54	$1 ₿0.000011	$0.9981 ₿0.000011	$110.69K ₿1.16	$34.29M ₿383.54	$34.29M ₿383.54
847	Aevo AEVO	$0.03733 ₿0.00000041	-2.90	$34.11M ₿381.64	$0.03875 ₿0.00000043	$0.037 ₿0.00000041	$5.68M ₿63.35	$37.23M ₿416.58	$34.11M ₿381.64
848	Auction AUCTION	$4.82 ₿0.000053	-3.20	$34.1M ₿381.65	$4.99 ₿0.000055	$4.75 ₿0.000053	$3.64M ₿43.01	$36.75M ₿411.29	$34.1M ₿381.65
849	AI Analysis Token AIAT	$0.3082 ₿0.0000034	1.52	$34.1M ₿381.6	$0.3124 ₿0.0000034	$0.3025 ₿0.0000033	$22.5K ₿0.25	$154.51M ₿1.73K	$34.1M ₿381.6
851	Metis Token METIS	$4.68 ₿0.000052	-3.98	$34.04M ₿380.95	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.13M ₿57.28	$46.64M ₿521.9	$34.04M ₿380.95
852	Wrapped NXM WNXM	$73.08 ₿0.00081	-3.09	$33.99M ₿379.78	$75.81 ₿0.00084	$72.84 ₿0.00081	$76.28K ₿0.85	$33.99M ₿379.78	$33.99M ₿379.78
853	Hivemapper HONEY	$0.006094 ₿0.000000068	1.16	$33.81M ₿377.9	$0.006179 ₿0.000000069	$0.006007 ₿0.000000066	$316.07K ₿3.53	$39.76M ₿444.42	$33.81M ₿377.9
856	Phala Network PHA	$0.04093 ₿0.00000045	-6.34	$33.72M ₿376.81	$0.04477 ₿0.00000049	$0.0407 ₿0.00000045	$15.53M ₿173.52	$40.83M ₿456.25	$33.72M ₿376.81
858	Bit2Me B2M	$0.01117 ₿0.00000012	-1.05	$33.41M ₿373.48	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$34.4K ₿0.38	$55.91M ₿624.95	$33.41M ₿373.48
860	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	-1.84	$33.4M ₿373.8	$0.00000001626 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.31M ₿39.12	$33.4M ₿373.8	$33.4M ₿373.8
861	Euler EUL	$1.79 ₿0.000019	-5.22	$33.29M ₿372.07	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.91M ₿32.56	$48.42M ₿541.27	$33.29M ₿372.07
862	Zentry ZENT	$0.004273 ₿0.000000047	-1.17	$33.26M ₿371.85	$0.004483 ₿0.000000050	$0.00427 ₿0.000000047	$2.59M ₿28.97	$41.45M ₿463.48	$33.26M ₿371.85
864	Cobak Token CBK	$0.3343 ₿0.0000037	0.06	$33.16M ₿370.55	$0.3376 ₿0.0000037	$0.3316 ₿0.0000036	$4.32M ₿49.35	$33.43M ₿373.59	$33.16M ₿370.55
865	Liquity LQTY	$0.3368 ₿0.0000037	-4.37	$33.03M ₿368.8	$0.3522 ₿0.0000039	$0.3252 ₿0.0000036	$4.06M ₿49.06	$33.69M ₿376.16	$33.03M ₿368.8
867	Metal MTL	$0.3693 ₿0.0000041	-1.07	$32.89M ₿368.06	$0.3777 ₿0.0000041	$0.3624 ₿0.0000040	$1.37M ₿18.01	$32.89M ₿368.06	$32.89M ₿368.06
870	Universal ETH UNIETH	$3,300.95 ₿0.036	-2.90	$32.71M ₿365.64	$3,404.43 ₿0.037	$3,262.98 ₿0.036	$44.52K ₿0.5	$32.71M ₿365.64	$32.71M ₿365.64
871	Balancer BAL	$0.5037 ₿0.0000056	-1.35	$32.55M ₿363.78	$0.5114 ₿0.0000056	$0.4989 ₿0.0000055	$1.67M ₿18.69	$35.97M ₿401.96	$32.55M ₿363.78
872	Songbird SGB	$0.002034 ₿0.000000022	2.33	$32.55M ₿364.29	$0.002065 ₿0.000000023	$0.001981 ₿0.000000021	$117.58K ₿1.31	$38.74M ₿433.56	$32.55M ₿364.29
875	Cloud CLOUD	$0.05954 ₿0.00000066	-2.81	$32.32M ₿361.28	$0.06147 ₿0.00000068	$0.05982 ₿0.00000066	$368.86K ₿4.05	$60.34M ₿674.43	$32.32M ₿361.28
877	dKargo DKA	$0.006405 ₿0.000000071	-6.29	$32.2M ₿359.9	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.18M ₿46.6	$32.2M ₿359.9	$32.2M ₿359.9
880	DIAdata DIA	$0.269 ₿0.0000030	-1.78	$32.12M ₿358.99	$0.2746 ₿0.0000030	$0.2637 ₿0.0000029	$1.76M ₿19.95	$45.31M ₿506.39	$32.12M ₿358.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}