$3.1T
Общая капитализация
$109.43B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem
Etherlink Ecosystem (786)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 Illuvium  ILV $5.7
₿0.000063
-2.16 $54.11M
₿606.14
$6.18
₿0.000068
$5.66
₿0.000063
$7.78M
₿87.22
$54.75M
₿613.31
$54.11M
₿606.14
Прогноз цены на Illuvium(ilv)
641 EthereumPoW  ETHW $0.4999
₿0.0000055
-3.30 $53.86M
₿603.82
$0.5209
₿0.0000057
$0.4953
₿0.0000055
$2.81M
₿31.51
$53.86M
₿603.82
$53.86M
₿603.82
Прогноз цены на EthereumPoW(ethw)
642 Notcoin  NOT $0.000537
₿0.0000000060
-3.88 $53.4M
₿598.49
$0.0005587
₿0.0000000062
$0.0005299
₿0.0000000059
$8.56M
₿98.93
$55.03M
₿616.69
$53.4M
₿598.49
Прогноз цены на Notcoin(not)
643 Harmony  ONE $0.003584
₿0.000000040
-1.68 $53.25M
₿596.88
$0.003673
₿0.000000040
$0.003542
₿0.000000039
$2.87M
₿32.01
$53.26M
₿597
$53.25M
₿596.88
Прогноз цены на Harmony(one)
644 Escoin Token  ELG $0.2884
₿0.0000032
-1.64 $53.09M
₿595.17
$0.2932
₿0.0000032
$0.2867
₿0.0000032
$286.25K
₿3.2
$72.05M
₿807.73
$53.09M
₿595.17
Прогноз цены на Escoin Token(elg)
645 World Mobile Token  WMTX $0.06498
₿0.00000072
-0.32 $52.45M
₿588.54
$0.06585
₿0.00000073
$0.06466
₿0.00000072
$12.91M
₿144.34
$129.96M
₿1.46K
$52.45M
₿588.54
Прогноз цены на World Mobile Token(wmtx)
648 GMT  GMT $0.01678
₿0.00000018
-3.06 $52.22M
₿584.43
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$10.52M
₿118.2
$85.16M
₿953.04
$52.22M
₿584.43
Прогноз цены на GMT(gmt)
654 Band Protocol  BAND $0.3031
₿0.0000034
-3.18 $51.63M
₿579.98
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.65M
₿52.03
$51.86M
₿582.53
$51.63M
₿579.98
Прогноз цены на Band Protocol(band)
658 APEX  APEX $0.371
₿0.0000041
-4.79 $50.96M
₿570.71
$0.3897
₿0.0000043
$0.3701
₿0.0000041
$6.09M
₿68.04
$185.4M
₿2.08K
$50.96M
₿570.71
Прогноз цены на APEX(apex)
662 LON  LON $0.4072
₿0.0000045
-1.37 $50.41M
₿564.91
$0.415
₿0.0000046
$0.4042
₿0.0000045
$10.78K
₿0.12
$57.19M
₿640.87
$50.41M
₿564.91
Прогноз цены на LON(lon)
664 LCX  LCX $0.05328
₿0.00000059
-10.04 $50.15M
₿561.71
$0.05924
₿0.00000065
$0.05322
₿0.00000059
$464.9K
₿5.19
$50.63M
₿567.09
$50.15M
₿561.71
Прогноз цены на LCX(lcx)
667 COTI  COTI $0.01906
₿0.00000021
-4.43 $49.82M
₿559.21
$0.02007
₿0.00000022
$0.01882
₿0.00000021
$5.37M
₿60.54
$49.82M
₿559.22
$49.82M
₿559.21
Прогноз цены на COTI(coti)
670 Ark  ARK $0.2584
₿0.0000028
-0.37 $49.58M
₿555.5
$0.265
₿0.0000029
$0.2531
₿0.0000028
$1.01M
₿12.58
$49.65M
₿556.29
$49.58M
₿555.5
Прогноз цены на Ark(ark)
671 Orbs  ORBS $0.009988
₿0.00000011
-1.37 $48.87M
₿548.83
$0.01021
₿0.00000011
$0.009912
₿0.00000011
$4.25M
₿48.5
$99.88M
₿1.12K
$48.87M
₿548.83
Прогноз цены на Orbs(orbs)
676 Gemini Dollar  GUSD $0.9984
₿0.000011
-0.12 $48.65M
₿545.29
$1
₿0.000011
$0.9963
₿0.000011
$501.99K
₿5.61
$48.65M
₿545.29
$48.65M
₿545.29
681 Hiveterminal token  HIVE $0.09431
₿0.0000010
-3.36 $48.35M
₿541.81
$0.09818
₿0.0000010
$0.09346
₿0.0000010
$1.95M
₿21.98
$0
$48.35M
₿541.81
Прогноз цены на Hiveterminal token(hive)
684 Mountain Protocol USD  USDM $1
₿0.000011
-0.23 $48.03M
₿538.48
$1
₿0.000011
$1
₿0.000011
$93.99
₿0
$48.03M
₿538.48
$48.03M
₿538.48
Прогноз цены на Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.04 $48.01M
₿538.49
$0.9995
₿0.000011
$0.9978
₿0.000011
$6.59
₿0
$48.01M
₿538.49
$48.01M
₿538.49
Прогноз цены на Overnight.fi USD+(usd+)
689 Paxos Standard  USDP $0.9995
₿0.000011
-0.04 $47.54M
₿532.9
$0.9999
₿0.000011
$0.9992
₿0.000011
$6.35M
₿71.01
$47.54M
₿532.9
$47.54M
₿532.9
692 ConstitutionDAO  PEOPLE $0.009365
₿0.00000010
-3.33 $47.45M
₿532.31
$0.009778
₿0.00000010
$0.009302
₿0.00000010
$12.11M
₿135.75
$47.45M
₿532.31
$47.45M
₿532.31
Прогноз цены на ConstitutionDAO(people)
693 SMARDEX  SDEX $0.005066
₿0.000000056
-1.25 $47.37M
₿531.51
$0.005177
₿0.000000057
$0.005064
₿0.000000056
$361.36K
₿4.02
$50.48M
₿566.36
$47.37M
₿531.51
Прогноз цены на SMARDEX(sdex)
696 WOO Network  WOO $0.02507
₿0.00000028
-3.50 $47.37M
₿530.71
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$4.11M
₿46.15
$75.21M
₿842.73
$47.37M
₿530.71
Прогноз цены на WOO Network(woo)
698 IOST  IOST $0.001533
₿0.000000017
-1.33 $47.13M
₿528.08
$0.001564
₿0.000000017
$0.001521
₿0.000000017
$5.15M
₿57.73
$47.13M
₿528.08
$47.13M
₿528.08
Прогноз цены на IOST(iost)
699 MVL  MVL $0.001692
₿0.000000019
-0.10 $46.74M
₿526.38
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$64.15K
₿1.4
$46.99M
₿529.23
$46.74M
₿526.38
Прогноз цены на MVL(mvl)
701 SWFT Blockchain  SWFTC $0.004698
₿0.000000052
-1.63 $46.96M
₿526.3
$0.004798
₿0.000000053
$0.004666
₿0.000000051
$634.92K
₿7.09
$46.96M
₿526.3
$46.96M
₿526.3
Прогноз цены на SWFT Blockchain(swftc)
705 Power Ledger  POWR $0.08743
₿0.00000097
-2.99 $46.33M
₿519.11
$0.09013
₿0.00000099
$0.08661
₿0.00000097
$2.92M
₿32.9
$87.42M
₿979.4
$46.33M
₿519.11
Прогноз цены на Power Ledger(powr)
708 NKYC Token  NKYC $11.43
₿0.00012
-2.66 $45.72M
₿512.24
$11.76
₿0.00013
$11.33
₿0.00012
$190.56K
₿2.13
$45.72M
₿512.24
$45.72M
₿512.24
Прогноз цены на NKYC Token(nkyc)
710 Yield Guild Games  YGG $0.06344
₿0.00000071
-1.53 $45.03M
₿504.4
$0.06796
₿0.00000075
$0.06289
₿0.00000070
$25.03M
₿311.56
$63.41M
₿710.3
$45.03M
₿504.4
Прогноз цены на Yield Guild Games(ygg)
713 Whiteheart  WHITE $5,030.46
₿0.056
-2.67 $44.73M
₿501.39
$5,182.91
₿0.057
$4,974.24
₿0.055
$8.54
₿0
$44.73M
₿501.39
$44.73M
₿501.39
Прогноз цены на Whiteheart(white)
714 Rocket Pool  RPL $2.01
₿0.000022
-5.01 $44.47M
₿499.03
$2.12
₿0.000023
$1.99
₿0.000022
$3.85M
₿38.86
$44.47M
₿499.03
$44.47M
₿499.03
Прогноз цены на Rocket Pool(rpl)
725 Bancor Network Token  BNT $0.3979
₿0.0000044
-3.27 $43.63M
₿489.57
$0.4113
₿0.0000045
$0.3921
₿0.0000044
$101K
₿10.09
$43.63M
₿489.57
$43.63M
₿489.57
Прогноз цены на Bancor Network Token(bnt)
726 Dogelon Mars  ELON $0.00000004363
₿0.00000000000048
-1.74 $43.64M
₿489.21
$0.00000004485
₿0.00000000000049
$0.00000004339
₿0.00000000000048
$5.13M
₿57.51
$43.64M
₿489.21
$43.64M
₿489.21
Прогноз цены на Dogelon Mars(elon)
727 iExec RLC  RLC $0.6011
₿0.0000067
-3.08 $43.53M
₿488.67
$0.6223
₿0.0000069
$0.5951
₿0.0000066
$2.89M
₿32.38
$52.32M
₿587.36
$43.53M
₿488.67
Прогноз цены на iExec RLC(rlc)
733 Radix  XRD $0.003185
₿0.000000035
54.60 $42.54M
₿482.77
$0.004622
₿0.000000051
$0.00205
₿0.000000022
$3.93M
₿43.94
$42.54M
₿482.8
$42.54M
₿482.77
Прогноз цены на Radix(xrd)
735 io.net  IO $0.1578
₿0.0000017
5.86 $42.58M
₿477.31
$0.1659
₿0.0000018
$0.1457
₿0.0000016
$32.79M
₿365.28
$126.54M
₿1.42K
$42.58M
₿477.31
Прогноз цены на io.net(io)
737 Spell Token  SPELL $0.000247
₿0.0000000027
-2.47 $42.38M
₿475.78
$0.0002533
₿0.0000000028
$0.0002463
₿0.0000000027
$3.6M
₿40.36
$48.43M
₿543.74
$42.38M
₿475.78
Прогноз цены на Spell Token(spell)
739 Echelon Prime  PRIME $0.7035
₿0.0000078
-0.78 $42.42M
₿475.67
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$6.69M
₿77.38
$78.16M
₿876.39
$42.42M
₿475.67
Прогноз цены на Echelon Prime(prime)
747 Energy Web Token  EWT $0.6881
₿0.0000077
-4.05 $41.66M
₿467.61
$0.7171
₿0.0000079
$0.6876
₿0.0000076
$410.84K
₿4.6
$43.7M
₿490.49
$41.66M
₿467.61
Прогноз цены на Energy Web Token(ewt)
748 Mil.k Alliance  MLK $0.07853
₿0.00000087
2.47 $41.4M
₿467.14
$0.07997
₿0.00000089
$0.07646
₿0.00000085
$2.83M
₿31.77
$77.59M
₿875.57
$41.4M
₿467.14
Прогноз цены на Mil.k Alliance(mlk)
751 Swipe  SXP $0.06218
₿0.00000069
-3.06 $41.48M
₿465.35
$0.06489
₿0.00000072
$0.06139
₿0.00000068
$1.43M
₿16.26
$41.64M
₿467.07
$41.48M
₿465.35
Прогноз цены на Swipe(sxp)
752 Sai  SAI $15.52
₿0.00017
47.60 $41.45M
₿464.79
$15.61
₿0.00017
$9.7
₿0.00010
$19.67
₿0
$41.45M
₿464.79
$41.45M
₿464.79
Прогноз цены на Sai(sai)
753 ECOMI  OMI $0.0001526
₿0.0000000017
-0.57 $41.37M
₿463.64
$0.0001571
₿0.0000000017
$0.0001491
₿0.0000000016
$1.14M
₿12.74
$47.47M
₿531.97
$41.37M
₿463.64
Прогноз цены на ECOMI(omi)
754 Stratis  STRAX $0.02012
₿0.00000022
-2.43 $41.3M
₿463.54
$0.02081
₿0.00000023
$0.02005
₿0.00000022
$664.03K
₿6.94
$42.81M
₿480.49
$41.3M
₿463.54
Прогноз цены на Stratis(strax)
755 Constellation  DAG $0.01087
₿0.00000012
-0.34 $41.32M
₿463.14
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$554.2K
₿6.19
$41.32M
₿463.14
$41.32M
₿463.14
Прогноз цены на Constellation(dag)
756 Lista DAO  LISTA $0.143
₿0.0000015
-2.50 $41.3M
₿462.91
$0.1489
₿0.0000016
$0.1423
₿0.0000015
$4.7M
₿36.98
$113.5M
₿1.27K
$41.3M
₿462.91
Прогноз цены на Lista DAO(lista)
759 Big Time  BIGTIME $0.02171
₿0.00000024
2.37 $41.44M
₿461.22
$0.02368
₿0.00000026
$0.02091
₿0.00000023
$34.05M
₿304.96
$108.57M
₿1.21K
$41.44M
₿461.22
Прогноз цены на Big Time(bigtime)
763 BOOK OF MEME  BOME $0.0005912
₿0.0000000066
-5.26 $40.87M
₿458.03
$0.000624
₿0.0000000069
$0.0005863
₿0.0000000065
$12.32M
₿131.56
$40.87M
₿458.03
$40.87M
₿458.03
Прогноз цены на BOOK OF MEME(bome)
764 Prometeus  PROM $2.24
₿0.000025
-12.09 $40.7M
₿457.05
$2.55
₿0.000028
$2.22
₿0.000024
$14.41M
₿140.76
$42.93M
₿482.09
$40.7M
₿457.05
Прогноз цены на Prometeus(prom)
765 ZelCash  FLUX $0.1016
₿0.0000011
-4.02 $40.73M
₿456.6
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.16M
₿23.99
$40.75M
₿456.77
$40.73M
₿456.6
Прогноз цены на ZelCash(flux)
767 Degen  DEGEN $0.001099
₿0.000000012
-4.06 $40.56M
₿454.54
$0.001145
₿0.000000012
$0.00109
₿0.000000012
$3.35M
₿38.46
$40.56M
₿454.54
$40.56M
₿454.54
Прогноз цены на Degen(degen)
769 Osmosis  OSMO $0.05287
₿0.00000059
-2.73 $40.18M
₿450.71
$0.05453
₿0.00000060
$0.05272
₿0.00000059
$2.03M
₿22.74
$52.1M
₿584.39
$40.18M
₿450.71
Прогноз цены на Osmosis(osmo)
772 Audius  AUDIO $0.02885
₿0.00000032
-2.02 $40.09M
₿449.72
$0.02952
₿0.00000032
$0.02852
₿0.00000031
$3.01M
₿33.69
$40.09M
₿449.72
$40.09M
₿449.72
Прогноз цены на Audius(audio)
775 Lisk  LSK $0.1747
₿0.0000019
-2.98 $39.51M
₿443.45
$0.1806
₿0.0000020
$0.1735
₿0.0000019
$3.97M
₿44.5
$69.81M
₿783.48
$39.51M
₿443.45
Прогноз цены на Lisk(lsk)
776 CYBER  CYBER $0.7096
₿0.0000079
-2.80 $39.46M
₿442.48
$0.7356
₿0.0000081
$0.7045
₿0.0000079
$5.38M
₿60.36
$70.97M
₿795.81
$39.46M
₿442.48
Прогноз цены на CYBER(cyber)
783 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.03 $39.1M
₿438.22
$1
₿0.000011
$0.9984
₿0.000011
$1.5M
₿16.84
$39.1M
₿438.22
$39.1M
₿438.22
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
785 DEAPCOIN  DEP $0.00142
₿0.000000015
0.83 $39.11M
₿438.19
$0.001495
₿0.000000016
$0.001405
₿0.000000015
$508.65K
₿5.69
$42.47M
₿475.86
$39.11M
₿438.19
Прогноз цены на DEAPCOIN(dep)
786 RIF Token  RIF $0.03928
₿0.00000043
7.71 $39.05M
₿437.73
$0.03957
₿0.00000044
$0.03624
₿0.00000040
$4.28M
₿47.42
$39.05M
₿437.73
$39.05M
₿437.73
Прогноз цены на RIF Token(rif)
788 Socean Staked Sol  INF $178.51
₿0.0019
-2.29 $38.95M
₿436.67
$182.7
₿0.0020
$176.6
₿0.0019
$2.89M
₿32.37
$119.29M
₿1.34K
$38.95M
₿436.67
Прогноз цены на Socean Staked Sol(inf)
792 BLAST  BLAST $0.000714
₿0.0000000080
-2.93 $38.79M
₿434.75
$0.0007431
₿0.0000000082
$0.0006998
₿0.0000000078
$1.6M
₿36.01
$71.56M
₿801.98
$38.79M
₿434.75
Прогноз цены на BLAST(blast)
793 Midas mTBILL  MTBILL $1.05
₿0.000011
0.03 $38.75M
₿434.3
$1.05
₿0.000011
$1.05
₿0.000011
$6.96K
₿0.08
$38.75M
₿434.3
$38.75M
₿434.3
Прогноз цены на Midas mTBILL(mtbill)
795 Smooth Love Potion  SLP $0.001041
₿0.000000011
13.57 $38.07M
₿432.89
$0.001141
₿0.000000012
$0.000904
₿0.000000010
$40.25M
₿448.92
$38.07M
₿432.89
$38.07M
₿432.89
Прогноз цены на Smooth Love Potion(slp)
799 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0385
₿0.00000043
-4.59 $38.5M
₿430.96
$0.04055
₿0.00000045
$0.03844
₿0.00000043
$5.72M
₿64.05
$38.5M
₿430.96
$38.5M
₿430.96
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
802 CertiK  CTK $0.2463
₿0.0000027
-2.27 $38.11M
₿426.44
$0.2543
₿0.0000028
$0.2401
₿0.0000027
$3.27M
₿36.5
$38.2M
₿427.47
$38.11M
₿426.44
Прогноз цены на CertiK(ctk)
803 WAX  WAXP $0.008372
₿0.000000093
0.73 $38.05M
₿425.75
$0.009046
₿0.00000010
$0.008205
₿0.000000091
$12.26M
₿83.92
$70.55M
₿789.31
$38.05M
₿425.75
Прогноз цены на WAX(waxp)
805 Everipedia  IQ $0.001547
₿0.000000017
-2.12 $37.92M
₿425
$0.001587
₿0.000000017
$0.001529
₿0.000000017
$639.32K
₿7.21
$37.92M
₿425
$37.92M
₿425
Прогноз цены на Everipedia(iq)
806 Tokamak Network  TON $0.6977
₿0.0000077
-0.72 $38.59M
₿424.5
$0.7035
₿0.0000079
$0.6843
₿0.0000076
$210.28K
₿0.85
$70.15M
₿771.62
$38.59M
₿424.5
Прогноз цены на Tokamak Network(ton)
808 Lista USD  LISUSD $0.9975
₿0.000011
-0.05 $37.5M
₿420.62
$0.9988
₿0.000011
$0.9967
₿0.000011
$10.13K
₿0.11
$38.52M
₿432.1
$37.5M
₿420.62
Прогноз цены на Lista USD(lisusd)
821 Ergo  ERG $0.437
₿0.0000048
-2.71 $36.18M
₿406.02
$0.4499
₿0.0000050
$0.4365
₿0.0000048
$154.79K
₿1.73
$42.73M
₿479.5
$36.18M
₿406.02
Прогноз цены на Ergo(erg)
822 Kyber Network Crystal  KNC $0.2123
₿0.0000023
-3.03 $36.13M
₿405.32
$0.2192
₿0.0000024
$0.2112
₿0.0000023
$2.93M
₿34.6
$51.15M
₿573.81
$36.13M
₿405.32
Прогноз цены на Kyber Network Crystal(knc)
823 Delysium  AGI $0.01568
₿0.00000017
-4.57 $36.12M
₿404.61
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.67M
₿29.99
$47.02M
₿526.73
$36.12M
₿404.61
Прогноз цены на Delysium(agi)
824 TerraUSD  USTC $0.00648
₿0.000000072
-1.49 $36.2M
₿404.66
$0.006594
₿0.000000073
$0.006405
₿0.000000071
$2.18M
₿24.37
$39.46M
₿441.08
$36.2M
₿404.66
Прогноз цены на TerraUSD(ustc)
827 Ontology Gas  ONG $0.08136
₿0.00000091
-1.87 $35.94M
₿402.88
$0.08337
₿0.00000092
$0.08054
₿0.00000090
$991.6K
₿11.09
$65.11M
₿729.85
$35.94M
₿402.88
Прогноз цены на Ontology Gas(ong)
829 Celo Dollar  USDM $0.9997
₿0.000011
-0.03 $35.54M
₿398.4
$1
₿0.000011
$0.9994
₿0.000011
$914.61K
₿8.73
$35.54M
₿398.4
$35.54M
₿398.4
Прогноз цены на Celo Dollar(usdm)
831 Manta Network  MANTA $0.07689
₿0.00000086
-6.15 $35.46M
₿397.44
$0.08454
₿0.00000093
$0.07593
₿0.00000085
$14.49M
₿162.73
$76.81M
₿860.8
$35.46M
₿397.44
Прогноз цены на Manta Network(manta)
834 Gigachad  GIGA $0.003684
₿0.000000041
-5.32 $35.34M
₿396.06
$0.003891
₿0.000000043
$0.003675
₿0.000000041
$1.5M
₿16.79
$35.34M
₿396.06
$35.34M
₿396.06
Прогноз цены на Gigachad(giga)
837 Civic  CVC $0.04377
₿0.00000049
-1.93 $35.12M
₿393.89
$0.04521
₿0.00000050
$0.04358
₿0.00000048
$2.42M
₿27.11
$43.8M
₿491.13
$35.12M
₿393.89
Прогноз цены на Civic(cvc)
839 Snowbank  SB $219.44
₿0.0024
-2.15 $35.03M
₿391.79
$225.97
₿0.0025
$215.68
₿0.0023
$331.11
₿0
$35.03M
₿391.79
$35.03M
₿391.79
Прогноз цены на Snowbank(sb)
842 Steem  STEEM $0.06444
₿0.00000072
-2.68 $34.66M
₿389.05
$0.0664
₿0.00000073
$0.06406
₿0.00000071
$4.22M
₿55.78
$34.69M
₿389.41
$34.66M
₿389.05
Прогноз цены на Steem(steem)
843 Chromia  CHR $0.0406
₿0.00000045
-8.22 $34.69M
₿388.73
$0.04427
₿0.00000049
$0.04059
₿0.00000045
$3.7M
₿41.45
$34.69M
₿388.73
$34.69M
₿388.73
Прогноз цены на Chromia(chr)
845 Liquity USD  LUSD $1
₿0.000011
0.05 $34.31M
₿384.56
$1
₿0.000011
$0.9981
₿0.000011
$95.99K
₿1.12
$34.31M
₿384.56
$34.31M
₿384.56
846 Aevo  AEVO $0.03725
₿0.00000041
-2.94 $34.16M
₿382.77
$0.03875
₿0.00000043
$0.037
₿0.00000041
$5.69M
₿63.34
$37.28M
₿417.82
$34.16M
₿382.77
Прогноз цены на Aevo(aevo)
848 Auction  AUCTION $4.81
₿0.000053
-3.16 $34.1M
₿382.56
$4.99
₿0.000055
$4.75
₿0.000053
$3.83M
₿38.42
$36.75M
₿412.27
$34.1M
₿382.56
Прогноз цены на Auction(auction)
849 Metis Token  METIS $4.66
₿0.000052
-4.04 $34M
₿380.81
$4.86
₿0.000054
$4.66
₿0.000052
$5.11M
₿56.57
$46.58M
₿521.71
$34M
₿380.81
Прогноз цены на Metis Token(metis)
850 Wrapped NXM  WNXM $73.03
₿0.00081
-2.84 $33.96M
₿380.87
$75.81
₿0.00084
$72.84
₿0.00081
$77.27K
₿0.86
$33.96M
₿380.87
$33.96M
₿380.87
Прогноз цены на Wrapped NXM(wnxm)
853 Hivemapper  HONEY $0.006071
₿0.000000067
0.54 $33.67M
₿378.58
$0.006179
₿0.000000069
$0.006007
₿0.000000066
$396.85K
₿4.43
$39.59M
₿445.22
$33.67M
₿378.58
Прогноз цены на Hivemapper(honey)
854 AI Analysis Token  AIAT $0.3058
₿0.0000034
0.23 $33.75M
₿378.28
$0.3124
₿0.0000034
$0.3027
₿0.0000033
$22.38K
₿0.25
$152.94M
₿1.71K
$33.75M
₿378.28
Прогноз цены на AI Analysis Token(aiat)
856 Phala Network  PHA $0.04046
₿0.00000045
-6.41 $33.48M
₿377.76
$0.04477
₿0.00000049
$0.04046
₿0.00000045
$15.46M
₿171.43
$40.54M
₿457.4
$33.48M
₿377.76
Прогноз цены на Phala Network(pha)
857 Bit2Me  B2M $0.01126
₿0.00000012
0.93 $33.41M
₿374.72
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$32.11K
₿0.36
$55.91M
₿627.03
$33.41M
₿374.72
Прогноз цены на Bit2Me(b2m)
858 SATS (Ordinals)  SATS $0.00000001588
₿0.00000000000017
-1.98 $33.34M
₿374.48
$0.00000001626
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$2.73M
₿36.08
$33.34M
₿374.48
$33.34M
₿374.48
Прогноз цены на SATS (Ordinals)(sats)
861 Zentry  ZENT $0.004285
₿0.000000047
-1.25 $33.3M
₿373.2
$0.004483
₿0.000000050
$0.00427
₿0.000000047
$2.58M
₿26.31
$41.51M
₿465.16
$33.3M
₿373.2
Прогноз цены на Zentry(zent)
862 Euler  EUL $1.79
₿0.000020
-4.51 $33.48M
₿372.77
$1.91
₿0.000021
$1.78
₿0.000019
$2.96M
₿32.9
$48.7M
₿542.29
$33.48M
₿372.77
Прогноз цены на Euler(eul)
863 Liquity  LQTY $0.3388
₿0.0000037
-3.67 $33.18M
₿372.27
$0.3517
₿0.0000039
$0.3252
₿0.0000036
$4.48M
₿50.07
$33.85M
₿379.7
$33.18M
₿372.27
Прогноз цены на Liquity(lqty)
864 Cobak Token  CBK $0.3332
₿0.0000037
-0.06 $33.06M
₿370.65
$0.3376
₿0.0000037
$0.3323
₿0.0000036
$4.38M
₿48.11
$33.33M
₿373.69
$33.06M
₿370.65
Прогноз цены на Cobak Token(cbk)
868 Metal  MTL $0.3679
₿0.0000041
-1.79 $32.75M
₿368.04
$0.3777
₿0.0000041
$0.3624
₿0.0000040
$1.94M
₿15.14
$32.75M
₿368.04
$32.75M
₿368.04
Прогноз цены на Metal(mtl)
870 Universal ETH  UNIETH $3,298.2
₿0.037
-2.71 $32.78M
₿367.46
$3,397.17
₿0.037
$3,262.98
₿0.036
$44.48K
₿0.5
$32.78M
₿367.46
$32.78M
₿367.46
Прогноз цены на Universal ETH(unieth)
871 Songbird  SGB $0.002025
₿0.000000022
1.64 $32.49M
₿364.3
$0.002065
₿0.000000023
$0.001983
₿0.000000022
$128.06K
₿1.43
$38.67M
₿433.58
$32.49M
₿364.3
Прогноз цены на Songbird(sgb)
874 Balancer  BAL $0.5009
₿0.0000056
-1.76 $32.36M
₿363.42
$0.5114
₿0.0000056
$0.4989
₿0.0000055
$1.67M
₿18.69
$35.75M
₿401.56
$32.36M
₿363.42
Прогноз цены на Balancer(bal)
878 Bifrost  BFC $0.02294
₿0.00000025
-1.89 $32.15M
₿360.28
$0.02352
₿0.00000026
$0.0229
₿0.00000025
$1.16M
₿12.97
$54.73M
₿613.36
$32.15M
₿360.28
Прогноз цены на Bifrost(bfc)
879 DIAdata  DIA $0.2678
₿0.0000030
-2.42 $32.09M
₿360.48
$0.2744
₿0.0000030
$0.2637
₿0.0000029
$1.75M
₿19.64
$45.27M
₿508.5
$32.09M
₿360.48
Прогноз цены на DIAdata(dia)
881 dKargo  DKA $0.006443
₿0.000000071
-6.03 $32.18M
₿360.2
$0.006896
₿0.000000077
$0.006317
₿0.000000070
$4.07M
₿45.48
$32.18M
₿360.2
$32.18M
₿360.2
Прогноз цены на dKargo(dka)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀