Страница результатов 4 для Топ Etherlink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Etherlink Ecosystem

Etherlink Ecosystem (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Illuvium ILV	$5.69 ₿0.000063	-3.76	$53.89M ₿602.3	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.83M ₿88.06	$54.53M ₿609.42	$53.89M ₿602.3
642	Notcoin NOT	$0.0005398 ₿0.0000000060	-3.46	$53.55M ₿599.22	$0.0005613 ₿0.0000000062	$0.0005299 ₿0.0000000059	$8.91M ₿75.54	$55.17M ₿617.44	$53.55M ₿599.22
643	EthereumPoW ETHW	$0.4992 ₿0.0000055	-3.53	$53.77M ₿601.04	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.84M ₿31.81	$53.77M ₿601.04	$53.77M ₿601.04
644	Harmony ONE	$0.0036 ₿0.000000040	-1.27	$53.24M ₿594.81	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.84M ₿31.76	$53.25M ₿594.93	$53.24M ₿594.81
645	Escoin Token ELG	$0.2884 ₿0.0000032	-1.59	$53.08M ₿594.05	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$287.72K ₿3.24	$72.04M ₿806.22	$53.08M ₿594.05
646	World Mobile Token WMTX	$0.06507 ₿0.00000072	-0.15	$52.53M ₿587.82	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.8M ₿142.76	$130.16M ₿1.46K	$52.53M ₿587.82
649	GMT GMT	$0.01683 ₿0.00000018	-2.54	$52.19M ₿583.98	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.57M ₿116.63	$85.11M ₿952.32	$52.19M ₿583.98
655	Band Protocol BAND	$0.3047 ₿0.0000034	-2.80	$51.83M ₿579.01	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.57M ₿51.05	$52.05M ₿581.54	$51.83M ₿579.01
657	APEX APEX	$0.3711 ₿0.0000041	-4.53	$51.49M ₿576.13	$0.3921 ₿0.0000043	$0.3711 ₿0.0000041	$6.05M ₿67.04	$187.33M ₿2.1K	$51.49M ₿576.13
663	LON LON	$0.4071 ₿0.0000045	-1.33	$50.41M ₿563.39	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.19M ₿639.14	$50.41M ₿563.39
665	LCX LCX	$0.05322 ₿0.00000059	-9.56	$50.1M ₿559.72	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$457.06K ₿5.24	$50.58M ₿565.08	$50.1M ₿559.72
666	COTI COTI	$0.0192 ₿0.00000021	-3.83	$49.88M ₿558.17	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$4.81M ₿61.42	$49.88M ₿558.17	$49.88M ₿558.17
670	Ark ARK	$0.258 ₿0.0000028	0.01*	$49.25M ₿551.13	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.11M ₿12.34	$49.32M ₿551.92	$49.25M ₿551.13
671	Gemini Dollar GUSD	$0.9987 ₿0.000011	-0.11	$49.2M ₿549.64	$1 ₿0.000011	$0.9963 ₿0.000011	$502.52K ₿5.58	$49.2M ₿549.64	$49.2M ₿549.64
677	Orbs ORBS	$0.009988 ₿0.00000011	-1.59	$48.78M ₿544.95	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.26M ₿47.61	$99.7M ₿1.11K	$48.78M ₿544.95
682	Hiveterminal token HIVE	$0.09435 ₿0.0000010	-3.36	$48.27M ₿539.48	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.98M ₿22.11	$0	$48.27M ₿539.48
686	Mountain Protocol USD USDM	$1 ₿0.000011	-0.22	$48.05M ₿537.77	$1 ₿0.000011	$1 ₿0.000011	$104.11 ₿0	$48.05M ₿537.77	$48.05M ₿537.77
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.02	$48.01M ₿536.62	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$6.59 ₿0	$48.01M ₿536.62	$48.01M ₿536.62
691	Paxos Standard USDP	$0.9996 ₿0.000011	-0.03	$47.55M ₿531.25	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.51M ₿72.65	$47.55M ₿531.25	$47.55M ₿531.25
692	ConstitutionDAO PEOPLE	$0.009394 ₿0.00000010	-3.58	$47.44M ₿530.26	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$11.19M ₿137.75	$47.44M ₿530.26	$47.44M ₿530.26
693	SMARDEX SDEX	$0.005072 ₿0.000000056	-0.98	$47.32M ₿529.51	$0.005177 ₿0.000000057	$0.005064 ₿0.000000056	$353.24K ₿3.94	$50.42M ₿564.23	$47.32M ₿529.51
695	WOO Network WOO	$0.02511 ₿0.00000028	-3.45	$47.35M ₿529	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$4.08M ₿46.36	$75.19M ₿840	$47.35M ₿529
698	IOST IOST	$0.001532 ₿0.000000017	-1.68	$46.98M ₿525.82	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.19M ₿57.94	$46.98M ₿525.82	$46.98M ₿525.82
699	SWFT Blockchain SWFTC	$0.004701 ₿0.000000052	-1.63	$47.14M ₿527.53	$0.004798 ₿0.000000053	$0.004666 ₿0.000000051	$646.29K ₿7.22	$47.14M ₿527.53	$47.14M ₿527.53
701	MVL MVL	$0.00169 ₿0.000000018	-0.74	$46.7M ₿521.68	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$58.82K ₿0.66	$46.95M ₿524.51	$46.7M ₿521.68
705	Power Ledger POWR	$0.08756 ₿0.00000097	-2.96	$46.31M ₿518.23	$0.09053 ₿0.00000099	$0.08661 ₿0.00000097	$2.95M ₿33.04	$87.37M ₿977.75	$46.31M ₿518.23
707	NKYC Token NKYC	$11.43 ₿0.00012	-2.76	$45.69M ₿511.37	$11.78 ₿0.00013	$11.33 ₿0.00012	$190.24K ₿2.12	$45.69M ₿511.37	$45.69M ₿511.37
710	Yield Guild Games YGG	$0.06331 ₿0.00000070	-1.95	$44.85M ₿501.94	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$25.31M ₿283.01	$63.16M ₿706.83	$44.85M ₿501.94
712	Whiteheart WHITE	$5,036.31 ₿0.056	-2.64	$44.66M ₿499.05	$5,193.61 ₿0.057	$4,974.24 ₿0.055	$8.55 ₿0	$44.66M ₿499.05	$44.66M ₿499.05
714	Rocket Pool RPL	$2.02 ₿0.000022	-4.46	$44.33M ₿496.1	$2.12 ₿0.000023	$1.99 ₿0.000022	$3.78M ₿45.87	$44.33M ₿496.1	$44.33M ₿496.1
718	Radix XRD	$0.003308 ₿0.000000036	63.25	$44.36M ₿495.56	$0.004622 ₿0.000000051	$0.001971 ₿0.000000021	$3.87M ₿42.5	$44.36M ₿495.59	$44.36M ₿495.56
725	iExec RLC RLC	$0.604 ₿0.0000067	-2.84	$43.62M ₿488.19	$0.6229 ₿0.0000069	$0.5951 ₿0.0000066	$2.89M ₿32.51	$52.43M ₿586.78	$43.62M ₿488.19
726	Dogelon Mars ELON	$0.00000004369 ₿0.00000000000048	-1.30	$43.66M ₿488.58	$0.00000004485 ₿0.00000000000049	$0.00000004339 ₿0.00000000000048	$5.19M ₿58	$43.66M ₿488.58	$43.66M ₿488.58
727	Bancor Network Token BNT	$0.3978 ₿0.0000044	-3.15	$43.53M ₿487.1	$0.4113 ₿0.0000045	$0.3921 ₿0.0000044	$100.99K ₿1.42	$43.53M ₿487.1	$43.53M ₿487.1
735	Spell Token SPELL	$0.0002479 ₿0.0000000027	-2.24	$42.5M ₿475.61	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.61M ₿40.26	$48.57M ₿543.54	$42.5M ₿475.61
740	Echelon Prime PRIME	$0.7013 ₿0.0000078	-0.72	$42.25M ₿472.27	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.94M ₿78.06	$77.84M ₿870.12	$42.25M ₿472.27
742	io.net IO	$0.1583 ₿0.0000017	6.52	$42.15M ₿471.09	$0.1659 ₿0.0000018	$0.1457 ₿0.0000016	$32.5M ₿363.91	$125.25M ₿1.4K	$42.15M ₿471.09
747	Energy Web Token EWT	$0.6886 ₿0.0000077	-2.74	$41.75M ₿466.59	$0.7176 ₿0.0000079	$0.6876 ₿0.0000076	$410.16K ₿4.57	$43.79M ₿489.41	$41.75M ₿466.59
751	Prometeus PROM	$2.27 ₿0.000025	-12.42	$41.52M ₿463.85	$2.59 ₿0.000028	$2.22 ₿0.000024	$14.09M ₿157.54	$43.79M ₿489.27	$41.52M ₿463.85
752	Swipe SXP	$0.06273 ₿0.00000069	-1.57	$41.47M ₿463.31	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$3.41M ₿20.29	$41.62M ₿465.02	$41.47M ₿463.31
753	Sai SAI	$15.54 ₿0.00017	29.81	$41.45M ₿462.02	$15.61 ₿0.00017	$9.7 ₿0.00010	$19.68 ₿0	$41.45M ₿462.02	$41.45M ₿462.02
754	Constellation DAG	$0.01088 ₿0.00000012	-0.05	$41.42M ₿462.77	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$532.16K ₿5.93	$41.42M ₿462.77	$41.42M ₿462.77
755	Lista DAO LISTA	$0.1429 ₿0.0000015	-1.99	$41.41M ₿462.81	$0.1489 ₿0.0000016	$0.1423 ₿0.0000015	$3.28M ₿51.75	$113.8M ₿1.27K	$41.41M ₿462.81
756	Stratis STRAX	$0.02012 ₿0.00000022	-2.48	$41.29M ₿461.91	$0.02081 ₿0.00000023	$0.02005 ₿0.00000022	$664.32K ₿7.43	$42.8M ₿478.8	$41.29M ₿461.91
758	Mil.k Alliance MLK	$0.07906 ₿0.00000088	3.08	$41.22M ₿460.62	$0.07997 ₿0.00000089	$0.07646 ₿0.00000085	$2.86M ₿31.88	$77.25M ₿863.34	$41.22M ₿460.62
759	Big Time BIGTIME	$0.02153 ₿0.00000023	1.08	$41.11M ₿457.44	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$25.65M ₿286.69	$107.7M ₿1.2K	$41.11M ₿457.44
763	ECOMI OMI	$0.000152 ₿0.0000000016	-0.89	$40.8M ₿455.86	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.11M ₿10.74	$46.82M ₿523.04	$40.8M ₿455.86
764	ZelCash FLUX	$0.1021 ₿0.0000011	-3.12	$40.79M ₿455.71	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.78M ₿30.5	$40.81M ₿455.88	$40.79M ₿455.71
766	Degen DEGEN	$0.001101 ₿0.000000012	-4.23	$40.72M ₿454.7	$0.001151 ₿0.000000012	$0.00109 ₿0.000000012	$3.33M ₿38.1	$40.72M ₿454.7	$40.72M ₿454.7
767	BOOK OF MEME BOME	$0.0005934 ₿0.0000000066	-4.73	$40.72M ₿455.64	$0.0006246 ₿0.0000000069	$0.0005863 ₿0.0000000065	$12.82M ₿144.11	$40.72M ₿455.64	$40.72M ₿455.64
769	Osmosis OSMO	$0.05297 ₿0.00000059	-2.70	$40.28M ₿449.66	$0.0546 ₿0.00000060	$0.05272 ₿0.00000059	$2.04M ₿22.85	$52.23M ₿583.03	$40.28M ₿449.66
770	Audius AUDIO	$0.02885 ₿0.00000032	-1.98	$40.15M ₿448.68	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$2.99M ₿33.62	$40.15M ₿448.68	$40.15M ₿448.68
777	CYBER CYBER	$0.7089 ₿0.0000079	-3.04	$39.46M ₿441.44	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$5.51M ₿69.1	$70.96M ₿793.93	$39.46M ₿441.44
778	Lisk LSK	$0.1742 ₿0.0000019	-3.51	$39.45M ₿441.97	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.25M ₿35.72	$69.69M ₿780.86	$39.45M ₿441.97
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿437.46	$1 ₿0.000011	$0.9984 ₿0.000011	$1.54M ₿17.02	$39.1M ₿437.46	$39.1M ₿437.46
786	Socean Staked Sol INF	$178.87 ₿0.0019	-1.95	$39.08M ₿436.24	$182.88 ₿0.0020	$176.6 ₿0.0019	$2.9M ₿32.39	$119.69M ₿1.34K	$39.08M ₿436.24
789	DEAPCOIN DEP	$0.001419 ₿0.000000015	0.75	$39.04M ₿436.3	$0.001495 ₿0.000000016	$0.001405 ₿0.000000015	$508.82K ₿5.68	$42.4M ₿473.82	$39.04M ₿436.3
792	RIF Token RIF	$0.03911 ₿0.00000043	7.20	$39M ₿435.71	$0.03957 ₿0.00000044	$0.03624 ₿0.00000040	$4.04M ₿45.12	$39M ₿435.71	$39M ₿435.71
794	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿433.4	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.96K ₿0.08	$38.75M ₿433.4	$38.75M ₿433.4
796	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03861 ₿0.00000043	-4.45	$38.63M ₿431.62	$0.04055 ₿0.00000045	$0.03853 ₿0.00000043	$5.74M ₿64.22	$38.63M ₿431.62	$38.63M ₿431.62
799	BLAST BLAST	$0.0007182 ₿0.0000000080	-2.66	$38.49M ₿430.65	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$3.85M ₿30.84	$71M ₿794.46	$38.49M ₿430.65
802	WAX WAXP	$0.008416 ₿0.000000093	1.59	$38.15M ₿424.33	$0.009046 ₿0.00000010	$0.008205 ₿0.000000091	$12.3M ₿137.44	$70.72M ₿786.69	$38.15M ₿424.33
803	Tokamak Network TON	$0.698 ₿0.0000076	-0.48	$38.14M ₿426.15	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$231.7K ₿0.64	$69.34M ₿774.62	$38.14M ₿426.15
805	Everipedia IQ	$0.001544 ₿0.000000017	-2.19	$37.86M ₿422.99	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$638.65K ₿7.14	$37.86M ₿422.99	$37.86M ₿422.99
806	CertiK CTK	$0.2455 ₿0.0000027	-2.72	$37.74M ₿421.8	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.33M ₿37.97	$37.83M ₿422.81	$37.74M ₿421.8
807	Lista USD LISUSD	$0.9972 ₿0.000011	-0.07	$37.5M ₿419.21	$0.9988 ₿0.000011	$0.9967 ₿0.000011	$10.12K ₿0.11	$38.53M ₿430.64	$37.5M ₿419.21
811	Smooth Love Potion SLP	$0.00102 ₿0.000000011	10.05	$37.13M ₿414.85	$0.001141 ₿0.000000012	$0.000904 ₿0.000000010	$37.46M ₿417.92	$37.13M ₿414.85	$37.13M ₿414.85
820	Kyber Network Crystal KNC	$0.2129 ₿0.0000023	-2.83	$36.1M ₿403.99	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.13M ₿33.1	$51.11M ₿571.93	$36.1M ₿403.99
821	Ergo ERG	$0.4374 ₿0.0000048	-1.07	$36.22M ₿405.37	$0.4499 ₿0.0000050	$0.4365 ₿0.0000048	$161.45K ₿1.82	$42.78M ₿478.73	$36.22M ₿405.37
825	Delysium AGI	$0.01562 ₿0.00000017	-4.74	$35.89M ₿401.67	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.66M ₿29.73	$46.73M ₿522.91	$35.89M ₿401.67
826	Ontology Gas ONG	$0.08132 ₿0.00000090	-1.99	$35.96M ₿401.75	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$861.94K ₿9.81	$65.15M ₿727.8	$35.96M ₿401.75
827	TerraUSD USTC	$0.006454 ₿0.000000071	-2.29	$35.91M ₿401.21	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$1.94M ₿21.89	$39.14M ₿437.32	$35.91M ₿401.21
829	Gigachad GIGA	$0.003713 ₿0.000000041	-4.42	$35.67M ₿399.19	$0.003906 ₿0.000000043	$0.003706 ₿0.000000041	$1.48M ₿16.51	$35.67M ₿399.19	$35.67M ₿399.19
830	Celo Dollar USDM	$0.9995 ₿0.000011	-0.05	$35.54M ₿397.04	$1 ₿0.000011	$0.9995 ₿0.000011	$613.66K ₿7.38	$35.54M ₿397.05	$35.54M ₿397.04
831	Manta Network MANTA	$0.07695 ₿0.00000085	-7.61	$35.43M ₿396.52	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$15.03M ₿169.66	$76.74M ₿858.81	$35.43M ₿396.52
834	Civic CVC	$0.04392 ₿0.00000048	-1.54	$35.1M ₿392.82	$0.04521 ₿0.00000050	$0.04358 ₿0.00000048	$2.63M ₿26.89	$43.77M ₿489.8	$35.1M ₿392.82
838	Snowbank SB	$218.98 ₿0.0024	-2.41	$34.84M ₿389.4	$226 ₿0.0025	$215.68 ₿0.0023	$341.59 ₿0	$34.84M ₿389.4	$34.84M ₿389.4
841	Steem STEEM	$0.06447 ₿0.00000072	-2.67	$34.61M ₿387.3	$0.0664 ₿0.00000073	$0.06406 ₿0.00000071	$4.07M ₿54.38	$34.64M ₿387.65	$34.61M ₿387.3
843	Chromia CHR	$0.04082 ₿0.00000045	-6.96	$34.69M ₿387.53	$0.04436 ₿0.00000049	$0.0406 ₿0.00000045	$3.8M ₿42.25	$34.69M ₿387.53	$34.69M ₿387.53
845	Liquity USD LUSD	$0.9997 ₿0.000011	-0.11	$34.29M ₿383.54	$1 ₿0.000011	$0.9981 ₿0.000011	$103.51K ₿1.16	$34.29M ₿383.54	$34.29M ₿383.54
846	Auction AUCTION	$4.82 ₿0.000053	-3.07	$34.1M ₿381.65	$4.99 ₿0.000055	$4.75 ₿0.000053	$3.65M ₿43.01	$36.75M ₿411.29	$34.1M ₿381.65
847	Metis Token METIS	$4.68 ₿0.000052	-3.84	$34.04M ₿380.95	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.14M ₿57.28	$46.64M ₿521.9	$34.04M ₿380.95
849	Aevo AEVO	$0.03737 ₿0.00000041	-2.64	$34.11M ₿381.64	$0.03875 ₿0.00000043	$0.037 ₿0.00000041	$5.68M ₿63.35	$37.23M ₿416.58	$34.11M ₿381.64
851	AI Analysis Token AIAT	$0.3087 ₿0.0000034	2.07	$34.1M ₿381.6	$0.3124 ₿0.0000034	$0.3025 ₿0.0000033	$22.69K ₿0.25	$154.51M ₿1.73K	$34.1M ₿381.6
852	Wrapped NXM WNXM	$73.1 ₿0.00081	-3.07	$33.99M ₿379.78	$75.81 ₿0.00084	$72.84 ₿0.00081	$76.62K ₿0.85	$33.99M ₿379.78	$33.99M ₿379.78
854	Hivemapper HONEY	$0.006088 ₿0.000000068	0.90	$33.81M ₿377.9	$0.006179 ₿0.000000069	$0.006007 ₿0.000000066	$316.42K ₿3.53	$39.76M ₿444.42	$33.81M ₿377.9
857	Phala Network PHA	$0.04094 ₿0.00000045	-6.20	$33.72M ₿376.81	$0.04477 ₿0.00000049	$0.0407 ₿0.00000045	$15.53M ₿173.52	$40.83M ₿456.25	$33.72M ₿376.81
858	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	-1.58	$33.4M ₿373.8	$0.00000001626 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.3M ₿39.12	$33.4M ₿373.8	$33.4M ₿373.8
859	Bit2Me B2M	$0.01117 ₿0.00000012	-0.78	$33.41M ₿373.48	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$34.34K ₿0.38	$55.91M ₿624.95	$33.41M ₿373.48
861	Euler EUL	$1.79 ₿0.000019	-4.99	$33.29M ₿372.07	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.91M ₿32.56	$48.42M ₿541.27	$33.29M ₿372.07
862	Zentry ZENT	$0.004284 ₿0.000000047	-0.92	$33.26M ₿371.85	$0.004483 ₿0.000000050	$0.00427 ₿0.000000047	$2.59M ₿28.97	$41.45M ₿463.48	$33.26M ₿371.85
864	Cobak Token CBK	$0.3345 ₿0.0000037	0.74	$33.16M ₿370.55	$0.3376 ₿0.0000037	$0.3316 ₿0.0000036	$4.41M ₿49.35	$33.43M ₿373.59	$33.16M ₿370.55
865	Liquity LQTY	$0.3373 ₿0.0000037	-4.17	$33.03M ₿368.8	$0.3522 ₿0.0000039	$0.3252 ₿0.0000036	$4.38M ₿49.06	$33.69M ₿376.16	$33.03M ₿368.8
866	Metal MTL	$0.3701 ₿0.0000041	-0.87	$32.89M ₿368.06	$0.3777 ₿0.0000041	$0.3624 ₿0.0000040	$1.61M ₿18.01	$32.89M ₿368.06	$32.89M ₿368.06
870	Universal ETH UNIETH	$3,300.45 ₿0.036	-2.77	$32.71M ₿365.64	$3,404.43 ₿0.037	$3,262.98 ₿0.036	$44.51K ₿0.5	$32.71M ₿365.64	$32.71M ₿365.64
872	Balancer BAL	$0.5047 ₿0.0000056	-1.06	$32.55M ₿363.78	$0.5114 ₿0.0000056	$0.4989 ₿0.0000055	$1.67M ₿18.69	$35.97M ₿401.96	$32.55M ₿363.78
873	Songbird SGB	$0.002041 ₿0.000000022	2.75	$32.55M ₿364.29	$0.002065 ₿0.000000023	$0.001981 ₿0.000000021	$115.28K ₿1.31	$38.74M ₿433.56	$32.55M ₿364.29
875	Cloud CLOUD	$0.05947 ₿0.00000066	-2.93	$32.32M ₿361.28	$0.06147 ₿0.00000068	$0.05954 ₿0.00000066	$363.74K ₿4.05	$60.34M ₿674.43	$32.32M ₿361.28
877	dKargo DKA	$0.006405 ₿0.000000071	-5.73	$32.2M ₿359.9	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.18M ₿46.6	$32.2M ₿359.9	$32.2M ₿359.9
880	DIAdata DIA	$0.269 ₿0.0000030	-1.60	$32.12M ₿358.99	$0.2746 ₿0.0000030	$0.2637 ₿0.0000029	$1.78M ₿19.95	$45.31M ₿506.39	$32.12M ₿358.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}