$3.25T
Capitalização total de mercado
$150.74B
Volume total
BTC 56.59%     ETH 11.95%
Dominância

Página de Resultados 4 para Principais criptomoedas Etherlink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Etherlink Ecosystem
Etherlink Ecosystem (786)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
620 COTI  COTI $0.02291
₿0.0000022
-0.99 $59.13M
₿3.57K
$0.02362
₿0.0000024
$0.02192
₿0.0000022
$7.4M
₿177.47
$59.13M
₿4.54K
$59.13M
₿3.57K
Previsão de Preço do COTI(coti)
625 Biconomy  BICO $0.04789
₿0.000010
-2.54 $58.6M
₿8.19K
$0.05027
₿0.000011
$0.04666
₿0.000010
$12.34M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
626 Decentralized Social  DESO $5.52
₿0.00043
2.56 $58.15M
₿4.56K
$5.54
₿0.00043
$5.38
₿0.00041
$34.01K
₿144.79
$59.67M
₿4.68K
$58.15M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
629 BORA  BORA $0.04981
₿0.0000027
-11.10 $57.4M
₿2.9K
$0.05932
₿0.0000030
$0.0496
₿0.0000027
$38.63M
₿2.34
$60.04M
₿3.34K
$57.4M
₿2.9K
Previsão de Preço do BORA(bora)
630 ConstitutionDAO  PEOPLE $0.01129
₿0.00000051
-3.55 $57.29M
₿2.58K
$0.01192
₿0.00000053
$0.01113
₿0.00000050
$22.01M
₿537.14
$57.29M
₿2.58K
$57.29M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
631 IOST  IOST $0.001895
₿0.00000016
-3.54 $57.21M
₿3.14K
$0.00197
₿0.00000017
$0.001873
₿0.00000016
$7.42M
₿336.36
$57.21M
₿3.14K
$57.21M
₿3.14K
Previsão de Preço do IOST(iost)
634 LON  LON $0.4555
₿0.000012
-0.21 $56.4M
₿1.46K
$0.4625
₿0.000012
$0.4502
₿0.000012
$25.99K
₿4.85
$64M
₿1.75K
$56.4M
₿1.46K
Previsão de Preço do LON(lon)
635 SWFT Blockchain  SWFTC $0.005635
₿0.000000083
-13.26 $56.39M
₿738.49
$0.006556
₿0.000000089
$0.005493
₿0.000000082
$3.32M
₿68.77
$56.39M
₿824.3
$56.39M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
638 Ark  ARK $0.2915
₿0.000013
2.13 $55.93M
₿2.42K
$0.2943
₿0.000014
$0.277
₿0.000013
$4.42M
₿89.65
$56.01M
$55.93M
₿2.42K
Previsão de Preço do Ark(ark)
641 Magic Internet Money  MIM $0.9976
₿0.000014
-0.31 $55.48M
₿1.28K
$1
₿0.000014
$0.9938
₿0.000014
$2.32K
₿16.92
$174.49M
₿4.2K
$55.48M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
647 Frax Share  FRAX $0.6205
₿0.000097
-4.25 $54.72M
₿7.69K
$0.6565
₿0.00010
$0.6175
₿0.000096
$5.36M
₿340.69
$61.84M
₿9.72K
$54.72M
₿7.69K
Previsão de Preço do Frax Share(frax)
648 Binance USD  BUSD $0.9983
₿0.000014
-0.16 $54.58M
₿1.04K
$1.01
₿0.000014
$0.9939
₿0.000014
$6.99M
₿10.08
$54.58M
₿1.04K
$54.58M
₿1.04K
649 Degen  DEGEN $0.001469
₿0.00000050
-3.93 $54.35M
₿6.24K
$0.001538
₿0.00000053
$0.0014
₿0.00000048
$6.19M
₿843.4
$54.35M
₿18.47K
$54.35M
₿6.24K
Previsão de Preço do Degen(degen)
650 BOOK OF MEME  BOME $0.0007832
₿0.00000018
-6.25 $54.06M
₿10.32K
$0.000867
₿0.00000018
$0.0007732
₿0.00000017
$30.86M
₿5.7K
$54.06M
₿12.9K
$54.06M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
651 GMT  GMT $0.01725
₿0.0000042
3.49 $54.05M
₿8.25K
$0.01729
₿0.0000046
$0.01606
₿0.0000041
$20.77M
₿2.37K
$88.15M
₿22.95K
$54.05M
₿8.25K
Previsão de Preço do GMT(gmt)
655 Hiveterminal token  HIVE $0.104
₿0.0000057
1.21 $53.29M
₿2.43K
$0.1086
₿0.0000059
$0.09886
₿0.0000056
$5.03M
₿45.32
$0
$53.29M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
660 Escoin Token  ELG $0.2878
₿0.000017
-1.04 $53.03M
₿2.42K
$0.2923
₿0.000017
$0.2867
₿0.000016
$462.72K
₿12.24
$71.97M
₿4.29K
$53.03M
₿2.42K
Previsão de Preço do Escoin Token(elg)
663 Orbs  ORBS $0.01076
₿0.00000062
-1.18 $52.7M
₿2.67K
$0.01101
₿0.00000064
$0.01047
₿0.00000061
$7.45M
₿95.38
$107.73M
₿6.21K
$52.7M
₿2.67K
Previsão de Preço do Orbs(orbs)
667 ECOMI  OMI $0.0001917
₿0.0000000099
-2.69 $52.02M
₿2.71K
$0.000199
₿0.000000010
$0.0001912
₿0.0000000097
$1.7M
₿7.27
$59.69M
₿3.11K
$52.02M
₿2.71K
Previsão de Preço do ECOMI(omi)
668 iExec RLC  RLC $0.7178
₿0.000048
-1.69 $51.91M
₿3.5K
$0.74
₿0.000051
$0.6985
₿0.000048
$3.58M
₿170.45
$62.39M
₿4.2K
$51.91M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
670 Constellation  DAG $0.01358
₿0.00000079
-3.69 $51.51M
₿2.38K
$0.01418
₿0.00000082
$0.01356
₿0.00000076
$686.13K
₿17.72
$51.51M
₿2.82K
$51.51M
₿2.38K
Previsão de Preço do Constellation(dag)
680 Delysium  AGI $0.02224
₿0.0000048
10.56 $50.35M
₿3.29K
$0.02489
₿0.0000054
$0.0201
₿0.0000048
$13.98M
₿152.15
$66.88M
₿14.52K
$50.35M
₿3.29K
Previsão de Preço do Delysium(agi)
681 MVL  MVL $0.00182
₿0.000000097
2.44 $50.33M
₿2.4K
$0.001892
₿0.00000010
$0.001766
₿0.000000096
$1.01M
₿90.14
$50.61M
₿2.71K
$50.33M
₿2.4K
Previsão de Preço do MVL(mvl)
683 Lista DAO  LISTA $0.1788
-2.96 $50.04M
$0.1864
$0.1762
$4.56M
$142.22M
$50.04M
Previsão de Preço do Lista DAO(lista)
685 NKYC Token  NKYC $12.47
₿0.00021
-0.62 $49.9M
₿838.9
$12.8
₿0.00021
$12.37
₿0.00020
$194.73K
₿2.26
$49.9M
₿838.9
$49.9M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
686 SMARDEX  SDEX $0.00533
₿0.00000032
4.70 $49.83M
₿2.66K
$0.005385
₿0.00000032
$0.005085
₿0.00000031
$581.05K
₿25.34
$53.12M
₿3.21K
$49.83M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
688 Power Ledger  POWR $0.09377
₿0.0000054
0.95 $49.74M
₿2.83K
$0.0969
₿0.0000057
$0.08981
₿0.0000054
$7.08M
₿372.03
$93.85M
₿5.49K
$49.74M
₿2.83K
Previsão de Preço do Power Ledger(powr)
689 Yield Guild Games  YGG $0.07239
₿0.000018
-2.96 $49.68M
₿5.92K
$0.07559
₿0.000019
$0.0704
₿0.000017
$13.51M
₿2.81K
$72.36M
₿18.89K
$49.68M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
692 Spell Token  SPELL $0.0002873
₿0.000000016
-7.16 $49.29M
₿2.26K
$0.00031
₿0.000000017
$0.0002853
₿0.000000016
$14.2M
₿146.52
$56.33M
₿3.14K
$49.29M
₿2.26K
Previsão de Preço do Spell Token(spell)
694 Rocket Pool  RPL $2.23
₿0.00040
-0.24 $49.02M
₿8.08K
$2.42
₿0.00042
$2.14
₿0.00039
$9.48M
₿111.19
$49.02M
₿8.08K
$49.02M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
696 Whiteheart  WHITE $5,487.95
₿0.083
0 $48.78M
₿746.43
$0
$0
$49.26
₿0
$48.78M
₿746.43
$48.78M
₿746.43
Previsão de Preço do Whiteheart(white)
697 World Mobile Token  WMTX $0.06065
₿0.0000056
-1.30 $48.74M
₿3.15K
$0.06176
₿0.0000056
$0.06067
₿0.0000052
$8.01M
₿73.2
$121.54M
₿11.23K
$48.74M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
699 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04866
₿0.0000013
-6.27 $48.72M
₿1.3K
$0.05232
₿0.0000014
$0.04759
₿0.0000012
$9.18M
₿3.98
$48.72M
₿1.3K
$48.72M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
700 Stargate Finance  STG $0.1229
₿0.000010
-1.65 $48.65M
₿2.18K
$0.1281
₿0.000011
$0.1199
₿0.000010
$5.08M
₿270.9
$80.46M
₿10.68K
$48.65M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
702 Mountain Protocol USD  USDM $1
₿0.000014
-0.04 $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$70.06
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
704 Overnight.fi USD+  USD+ $0.9994
₿0.000014
0.01* $48.06M
₿1.11K
$0.9995
₿0.000014
$0.999
₿0.000014
$11.75
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
706 Bancor Network Token  BNT $0.4355
₿0.000012
-2.31 $47.87M
₿1.59K
$0.4533
₿0.000012
$0.433
₿0.000012
$762.6K
₿152.69
$47.87M
₿1.59K
$47.87M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
708 CertiK  CTK $0.3122
₿0.000013
5.83 $47.7M
₿1.73K
$0.3239
₿0.000013
$0.295
₿0.000012
$6.21M
₿32.93
$47.96M
₿1.74K
$47.7M
₿1.73K
Previsão de Preço do CertiK(ctk)
709 Swipe  SXP $0.0715
₿0.0000064
7.94 $47.61M
₿3.88K
$0.07615
₿0.0000067
$0.0648
₿0.0000064
$30.23M
₿255.77
$47.67M
₿3.89K
$47.61M
₿3.88K
Previsão de Preço do Swipe(sxp)
711 Paxos Standard  USDP $0.9987
₿0.000014
-0.06 $47.52M
₿2.18K
$0.9994
₿0.000014
$0.9979
₿0.000014
$4.22M
₿180.27
$47.52M
₿2.18K
$47.52M
₿2.18K
712 Echelon Prime  PRIME $0.8646
₿0.00033
2.28 $47.47M
₿12.61K
$0.8912
₿0.00033
$0.7908
₿0.00032
$5.53M
₿124.64
$95.92M
₿37.4K
$47.47M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
713 Lisk  LSK $0.2091
₿0.000026
-1.24 $47.21M
₿3.86K
$0.2156
₿0.000027
$0.2037
₿0.000026
$10.09M
₿98.15
$83.64M
$47.21M
₿3.86K
Previsão de Preço do Lisk(lsk)
714 ZelCash  FLUX $0.1148
₿0.000015
-1.78 $47.15M
₿5.33K
$0.1191
₿0.000016
$0.1108
₿0.000015
$2.99M
₿111.63
$47.3M
₿6.8K
$47.15M
₿5.33K
Previsão de Preço do ZelCash(flux)
718 Gigachad  GIGA $0.004845
₿0.000000018
-0.73 $46.57M
₿172.88
$0.005005
₿0.000000022
$0.004754
₿0.000000016
$2.82M
₿3.62
$46.57M
₿172.88
$46.57M
₿172.88
Previsão de Preço do Gigachad(giga)
719 Alchemy Pay  ACH $0.009411
₿0.00000048
2.91 $46.51M
₿2.38K
$0.009499
₿0.00000050
$0.008755
₿0.00000047
$19.75M
₿266.04
$94.08M
₿4.81K
$46.51M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
724 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.09 $45.86M
₿1.8K
$0.9997
₿0.000014
$0.9985
₿0.000014
$344.52K
₿20.99
$45.86M
₿1.8K
$45.86M
₿1.8K
726 io.net  IO $0.1722
-3.99 $45.77M
$0.1823
$0.1686
$15.89M
$137.58M
$45.77M
Previsão de Preço do io.net(io)
727 Stratis  STRAX $0.02232
₿0.0000015
2.70 $45.63M
₿2.99K
$0.02294
₿0.0000016
$0.0214
₿0.0000015
$3.16M
₿36.4
$47.3M
$45.63M
₿2.99K
Previsão de Preço do Stratis(strax)
731 Energy Web Token  EWT $0.7475
₿0.000035
-4.06 $45.26M
₿1.78K
$0.7795
₿0.000035
$0.7456
₿0.000034
$362.62K
₿17.65
$51.6M
₿2.43K
$45.26M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
734 Sai  SAI $16.87
₿0.00026
-1.33 $45.03M
₿720.5
$17.33
₿0.00027
$16.76
₿0.00025
$34.81
₿0
$45.03M
₿720.5
$45.03M
₿720.5
Previsão de Preço do Sai(sai)
736 Osmosis  OSMO $0.059
₿0.000018
-2.05 $44.74M
₿11.95K
$0.06138
₿0.000018
$0.05821
₿0.000018
$4M
₿374.07
$58.27M
₿18.24K
$44.74M
₿11.95K
Previsão de Preço do Osmosis(osmo)
741 CYBER  CYBER $0.8
₿0.00019
0.36 $44.21M
₿2.15K
$0.854
₿0.00020
$0.7677
₿0.00019
$30.71M
₿406.88
$80.03M
₿19.5K
$44.21M
₿2.15K
Previsão de Preço do CYBER(cyber)
745 Audius  AUDIO $0.03161
₿0.0000038
-0.32 $43.81M
₿4.63K
$0.03236
₿0.0000040
$0.03107
₿0.0000037
$5.65M
₿123.83
$43.81M
₿4.7K
$43.81M
₿4.63K
Previsão de Preço do Audius(audio)
746 Big Time  BIGTIME $0.02271
₿0.0000042
2.11 $43.75M
₿3.31K
$0.02276
₿0.0000044
$0.02165
₿0.0000042
$12.22M
₿323.18
$114.63M
₿21.24K
$43.75M
₿3.31K
Previsão de Preço do Big Time(bigtime)
749 BLAST  BLAST $0.0008101
₿0.000000010
2.59 $43.36M
₿0
$0.0008159
₿0.
$0.0007547
₿0.
$6.39M
₿0
$81.48M
$43.36M
₿0
Previsão de Preço do BLAST(blast)
751 Everipedia  IQ $0.00177
₿0.00000016
3.86 $43.3M
₿2.98K
$0.0018
₿0.00000017
$0.001684
₿0.00000016
$3.57M
₿50.34
$43.3M
₿2.98K
$43.3M
₿2.98K
Previsão de Preço do Everipedia(iq)
753 Hivemapper  HONEY $0.008211
₿0.0000017
-0.65 $43.2M
₿2.24K
$0.008608
₿0.0000018
$0.008155
₿0.0000017
$623.62K
₿26.07
$53.51M
₿10.89K
$43.2M
₿2.24K
Previsão de Preço do Hivemapper(honey)
755 Tokamak Network  TON $0.7775
₿0.000040
3.06 $43.01M
₿1.87K
$0.8533
₿0.000044
$0.7501
₿0.000039
$12.74M
₿779.26
$78.08M
₿2.61K
$43.01M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
762 Kyber Network Crystal  KNC $0.2476
₿0.000010
-0.14 $42.12M
₿1.85K
$0.2594
₿0.000011
$0.2387
₿0.000010
$12.24M
₿261.84
$59.62M
₿2.59K
$42.12M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
764 Socean Staked Sol  INF $192.05
₿0.0029
-0.92 $41.77M
₿650.73
$198.78
₿0.0030
$189.99
₿0.0029
$582.63K
₿48.78
$127.94M
₿1.99K
$41.77M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
769 Mil.k Alliance  MLK $0.07923
₿0.0000055
-3.31 $41.2M
₿2K
$0.08677
₿0.0000058
$0.07868
₿0.0000053
$8.69M
₿25.65
$77.74M
₿5.61K
$41.2M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
775 Steem  STEEM $0.0758
₿0.0000045
2.22 $40.63M
₿2.1K
$0.07695
₿0.0000048
$0.0723
₿0.0000045
$7.94M
₿87.05
$40.63M
$40.63M
₿2.1K
Previsão de Preço do Steem(steem)
776 Songbird  SGB $0.002509
₿0.00000018
0.20 $40.49M
₿2.71K
$0.002626
₿0.00000018
$0.002501
₿0.00000017
$145.82K
₿5.07
$47.83M
₿3.29K
$40.49M
₿2.71K
Previsão de Preço do Songbird(sgb)
777 Metis Token  METIS $5.52
₿0.0012
0.19 $40.32M
₿6.99K
$5.72
₿0.0013
$5.34
₿0.0012
$10.06M
₿394.11
$55.24M
₿12.94K
$40.32M
₿6.99K
Previsão de Preço do Metis Token(metis)
781 Cloud  CLOUD $0.07629
0.90 $40.06M
$0.07892
$0.07545
$798.28K
$76.3M
$40.06M
Previsão de Preço do Cloud(cloud)
782 Ontology Gas  ONG $0.09181
₿0.0000057
-1.80 $40.03M
₿2.15K
$0.095
₿0.0000059
$0.09134
₿0.0000056
$2.53M
₿95.25
$73.5M
₿5.72K
$40.03M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
783 Liquity  LQTY $0.4084
₿0.000021
-0.26 $40M
₿2.1K
$0.4159
₿0.000023
$0.3915
₿0.000021
$7.31M
₿536.98
$40.81M
₿2.2K
$40M
₿2.1K
Previsão de Preço do Liquity(lqty)
784 Gravity (by Galxe)  G $0.00544
12.79 $39.98M
$0.005743
$0.004696
$23.2M
$66.33M
$39.98M
Previsão de Preço do Gravity (by Galxe)(g)
787 Auction  AUCTION $5.61
₿0.00031
0.97 $39.76M
₿2.04K
$6.04
₿0.00033
$5.36
₿0.00031
$30.01M
₿245.71
$42.84M
₿2.4K
$39.76M
₿2.04K
Previsão de Preço do Auction(auction)
788 TerraUSD  USTC $0.00709
₿0.00000035
-5.80 $39.62M
₿3.21K
$0.007659
₿0.00000037
$0.007054
₿0.00000035
$7.79M
₿160.98
$43.18M
₿3.51K
$39.62M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
790 Osaka Protocol  OSAK $0.00000005175
₿0.0000000000054
0.94 $39.41M
₿4.17K
$0.00000005359
₿0.0000000000055
$0.00000004994
₿0.0000000000053
$68.73K
₿11.23
$39.41M
₿4.17K
$39.41M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
791 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000014
-0.02 $39.36M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$272.31K
₿67.25
$39.36M
₿21.43K
$39.36M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Aevo  AEVO $0.04292
₿0.000037
-3.40 $39.31M
₿4.13K
$0.04663
₿0.000041
$0.04205
₿0.000037
$18.64M
₿2.09K
$42.91M
₿37.51K
$39.31M
₿4.13K
Previsão de Preço do Aevo(aevo)
796 Chromia  CHR $0.04608
₿0.0000055
-0.64 $39.19M
₿4.53K
$0.04687
₿0.0000060
$0.04438
₿0.0000055
$3.83M
₿400.29
$39.2M
₿4.53K
$39.19M
₿4.53K
Previsão de Preço do Chromia(chr)
798 WAX  WAXP $0.008636
₿0.0000012
1.85 $39.03M
₿4.23K
$0.008888
₿0.0000012
$0.008327
₿0.0000012
$5.88M
₿108.14
$72.44M
₿4.64K
$39.03M
₿4.23K
Previsão de Preço do WAX(waxp)
801 Taiko  TAIKO $0.183
-0.26 $38.61M
$0.1868
$0.1803
$4.82M
$181.95M
$38.61M
Previsão de Preço do Taiko(taiko)
802 Purr  PURR $0.06477
2.83 $38.6M
$0.06933
$0.06298
$1.63M
$38.6M
$38.6M
Previsão de Preço do Purr(purr)
805 DIAdata  DIA $0.3212
₿0.0000088
-5.44 $38.49M
₿977.29
$0.3473
₿0.0000090
$0.3173
₿0.0000088
$9.74M
₿123.45
$54.29M
₿1.49K
$38.49M
₿977.29
Previsão de Preço do DIAdata(dia)
806 Manta Network  MANTA $0.08408
₿0.000039
-3.41 $38.45M
₿9.71K
$0.08848
₿0.000040
$0.08369
₿0.000038
$7.2M
₿655.95
$84.07M
₿38.83K
$38.45M
₿9.71K
Previsão de Preço do Manta Network(manta)
807 BTU Protocol  BTU $0.4804
₿0.0000019
0.27 $38.44M
₿157.15
$0.4868
$0.4778
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
808 Ergo  ERG $0.4643
₿0.000024
-6.22 $38.43M
₿1.84K
$0.4993
₿0.000026
$0.4626
₿0.000024
$188.21K
₿6
$45.42M
₿2.41K
$38.43M
₿1.84K
Previsão de Preço do Ergo(erg)
809 Midas mTBILL  MTBILL $1.05
0.02 $38.39M
$1.05
$1.05
$1.16
$38.39M
$38.39M
Previsão de Preço do Midas mTBILL(mtbill)
814 Civic  CVC $0.04726
₿0.0000027
1.57 $38.04M
₿2.25K
$0.04958
₿0.0000029
$0.04501
₿0.0000027
$17.47M
₿173.1
$47.43M
₿2.8K
$38.04M
₿2.25K
Previsão de Preço do Civic(cvc)
818 Snowbank  SB $237.03
₿0.0032
0.17 $37.84M
₿522.32
$240.59
₿0.0033
$235.74
₿0.0031
$10.11
₿0.01
$37.84M
₿522.32
$37.84M
₿522.32
Previsão de Preço do Snowbank(sb)
819 SATS (Ordinals)  SATS $0.00000001801
₿0.0000000000067
0.20 $37.8M
₿14.14K
$0.00000001857
₿0.0000000000069
$0.00000001745
₿0.0000000000066
$5.64M
₿527.47
$37.8M
₿14.14K
$37.8M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
821 RIF Token  RIF $0.03755
₿0.0000036
-1.82 $37.62M
₿3.65K
$0.03856
₿0.0000038
$0.03708
₿0.0000036
$1.4M
₿52.65
$37.62M
₿3.65K
$37.62M
₿3.65K
Previsão de Preço do RIF Token(rif)
822 Moonwell  WELL $0.008294
₿0.00000063
0.26 $37.54M
₿1.37K
$0.008505
₿0.00000070
$0.008194
₿0.00000062
$3.88M
₿25.25
$41.44M
₿3.14K
$37.54M
₿1.37K
Previsão de Preço do Moonwell(well)
824 Lista USD  LISUSD $0.998
₿0.000014
-0.18 $37.52M
₿953.91
$1.01
₿0.000014
$0.989
₿0.000013
$35.46K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Previsão de Preço do Lista USD(lisusd)
828 Wrapped NXM  WNXM $78.19
₿0.0010
1.14 $37.31M
₿1.14K
$82.25
₿0.0010
$77
₿0.0010
$94.27K
₿63.3
$37.31M
₿1.14K
$37.31M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
829 SECRET  SCRT $0.1129
₿0.0000083
-0.33 $37.07M
₿2.27K
$0.117
₿0.0000088
$0.1095
₿0.0000083
$1.58M
₿60.07
$38.75M
₿2.44K
$37.07M
₿2.27K
Previsão de Preço do SECRET(scrt)
832 FIDA  FIDA $0.03718
₿0.0000065
-3.18 $36.9M
₿881.67
$0.03894
₿0.0000068
$0.03658
₿0.0000064
$6.02M
₿72.38
$37.23M
₿6.55K
$36.9M
₿881.67
Previsão de Preço do FIDA(fida)
834 BLOCKv  VEE $0.01006
₿0.00000012
9.45 $36.75M
₿407.06
$0.0102
₿0.00000013
$0.009199
₿0.00000011
$35.66K
₿0.16
$36.75M
₿449.58
$36.75M
₿407.06
Previsão de Preço do BLOCKv(vee)
835 Zentry  ZENT $0.004709
0.96 $36.73M
$0.004869
$0.004664
$3.31M
$45.78M
$36.73M
Previsão de Preço do Zentry(zent)
838 Universal ETH  UNIETH $3,604.23
₿0.054
-0.64 $36.58M
₿0
$3,698.49
₿0.054
$3,579.18
₿0.053
$3.07K
₿0.09
$36.58M
₿3.5
$36.58M
₿0
Previsão de Preço do Universal ETH(unieth)
840 GAL (migrated to Gravity - G)  GAL $0.2841
₿0.000062
-2.31 $36.3M
₿6.61K
$0.3662
₿0.000066
$0.2785
₿0.000062
$149.4
₿240.98
$56.84M
₿12.55K
$36.3M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
841 Across Protocol  ACX $0.05459
₿0.0000040
-1.03 $36.09M
₿1.38K
$0.05705
₿0.0000044
$0.05407
₿0.0000039
$2.01M
₿13.3
$54.61M
₿4.07K
$36.09M
₿1.38K
Previsão de Preço do Across Protocol(acx)
843 Balancer  BAL $0.5543
₿0.000068
-1.79 $35.89M
₿3.85K
$0.5712
₿0.000071
$0.5548
₿0.000068
$2.34M
₿131.23
$39.52M
₿4.3K
$35.89M
₿3.85K
Previsão de Preço do Balancer(bal)
844 Cobak Token  CBK $0.3591
₿0.000014
2.88 $35.69M
₿1.19K
$0.3859
₿0.000014
$0.3458
₿0.000014
$12.51M
₿28.43
$35.98M
₿1.43K
$35.69M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
846 Celo Dollar  CUSD $1
₿0.000014
0.01 $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.36M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
849 Metal  MTL $0.3963
₿0.000030
-0.02 $35.38M
₿1.96K
$0.4074
₿0.000031
$0.3821
₿0.000030
$1.36M
₿154.98
$35.38M
₿2.02K
$35.38M
₿1.96K
Previsão de Preço do Metal(mtl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀