$3.32T
시가 총액
$129.1B
총 거래량
BTC 57.47%     ETH 12.02%
지배력

4 결과 페이지 시가 총액 기준 상위 Etherlink Ecosystem 코인

Etherlink Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Etherlink Ecosystem (786)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 GMT  GMT $0.01833
₿0.00000019
-1.33 $57.15M
₿597.65
$0.01859
₿0.00000019
$0.01767
₿0.00000018
$15.42M
₿161.26
$93.2M
₿974.61
$57.15M
₿597.65
GMT(gmt) 가격 예측
626 스위프트코인  SWFTC $0.005703
₿0.000000059
6.85 $57.04M
₿596.49
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.29M
₿13.47
$57.04M
₿596.49
$57.04M
₿596.49
스위프트코인(swftc) 가격 예측
627 WOO Network  WOO $0.0301
₿0.00000031
-2.39 $56.88M
₿594.68
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.3M
₿55.41
$90.3M
₿944.08
$56.88M
₿594.68
WOO Network(woo) 가격 예측
631 Illuvium  ILV $5.9
₿0.000061
-3.41 $55.94M
₿584.94
$6.14
₿0.000063
$5.84
₿0.000061
$5.45M
₿57.03
$56.6M
₿591.87
$55.94M
₿584.94
Illuvium(ilv) 가격 예측
632 COTI  COTI $0.02149
₿0.00000022
-1.50 $55.84M
₿583.88
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$4.92M
₿51.5
$55.84M
₿583.89
$55.84M
₿583.88
COTI(coti) 가격 예측
634 Magic Internet Money  MIM $0.9987
₿0.000010
-0.68 $55.51M
₿580.98
$1.01
₿0.000010
$0.9967
₿0.000010
$838.7K
₿8.77
$174.59M
₿1.83K
$55.51M
₿580.98
Magic Internet Money(mim) 가격 예측
639 아크  ARK $0.2874
₿0.0000030
-1.40 $55.23M
₿577.57
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.36M
₿14.16
$55.31M
₿578.39
$55.23M
₿577.57
아크(ark) 가격 예측
640 Orbs  ORBS $0.01128
₿0.00000011
-2.30 $55.22M
₿577.39
$0.01171
₿0.00000012
$0.01126
₿0.00000011
$6.85M
₿71.79
$112.87M
₿1.18K
$55.22M
₿577.39
Orbs(orbs) 가격 예측
643 Stargate Finance  STG $0.141
₿0.0000014
-0.33 $55.12M
₿576.37
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.38M
₿56.29
$91.65M
₿958.35
$55.12M
₿576.37
Stargate Finance(stg) 가격 예측
646 Binance USD  BUSD $0.9996
₿0.000010
-0.18 $54.63M
₿571.28
$1.01
₿0.000010
$0.9952
₿0.000010
$5.81M
₿60.66
$54.63M
₿571.28
$54.63M
₿571.28
647 LON  LON $0.4411
₿0.0000046
-3.49 $54.62M
₿570.92
$0.46
₿0.0000047
$0.4351
₿0.0000045
$40.09K
₿0.42
$61.96M
₿647.68
$54.62M
₿570.92
LON(lon) 가격 예측
656 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-2.74 $53.8M
₿562.39
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.69M
₿164.14
$53.8M
₿562.39
$53.8M
₿562.39
ConstitutionDAO(people) 가격 예측
658 Hiveterminal token  HIVE $0.1048
₿0.0000011
-1.98 $53.6M
₿559.75
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.13M
₿22.24
$0
$53.6M
₿559.75
Hiveterminal token(hive) 가격 예측
661 Escoin Token  ELG $0.2899
₿0.0000030
0.04 $53.42M
₿558.55
$0.2919
₿0.0000030
$0.289
₿0.0000029
$287.42K
₿3.01
$72.5M
₿758.04
$53.42M
₿558.55
Escoin Token(elg) 가격 예측
663 Alchemy Pay  ACH $0.01082
₿0.00000011
2.27 $53.49M
₿557.51
$0.01153
₿0.00000012
$0.01058
₿0.00000010
$45.2M
₿472.99
$108.19M
₿1.13K
$53.49M
₿557.51
Alchemy Pay(ach) 가격 예측
664 LCX  LCX $0.05642
₿0.00000059
-5.80 $53.1M
₿555.44
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$353.18K
₿3.69
$53.61M
₿560.76
$53.1M
₿555.44
LCX(lcx) 가격 예측
672 Dogelon Mars  ELON $0.00000005231
₿0.00000000000054
-0.19 $52.32M
₿547.08
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.3M
₿66.01
$52.32M
₿547.08
$52.32M
₿547.08
Dogelon Mars(elon) 가격 예측
675 APEX  APEX $0.3788
₿0.0000039
-0.14 $51.94M
₿543.1
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.6M
₿79.45
$189.32M
₿1.98K
$51.94M
₿543.1
APEX(apex) 가격 예측
677 Yield Guild Games  YGG $0.07273
₿0.00000076
4.24 $51.63M
₿538.98
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$30.9M
₿323.06
$72.71M
₿759
$51.63M
₿538.98
Yield Guild Games(ygg) 가격 예측
681 NKYC Token  NKYC $12.84
₿0.00013
-1.16 $51.36M
₿537.02
$13.14
₿0.00013
$12.71
₿0.00013
$207.71K
₿2.17
$51.36M
₿537.02
$51.36M
₿537.02
NKYC Token(nkyc) 가격 예측
682 BORA  BORA $0.04449
₿0.00000046
-1.40 $51.28M
₿536.26
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$796.4K
₿8.34
$53.64M
₿560.92
$51.28M
₿536.26
BORA(bora) 가격 예측
686 아이오에스티  IOST $0.001638
₿0.000000017
-3.40 $50.39M
₿526.93
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$5.42M
₿56.63
$50.39M
₿526.93
$50.39M
₿526.93
아이오에스티(iost) 가격 예측
687 Whiteheart  WHITE $5,655.21
₿0.059
-1.26 $50.26M
₿525.43
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.97
₿0
$50.26M
₿525.43
$50.26M
₿525.43
Whiteheart(white) 가격 예측
690 Degen  DEGEN $0.001348
₿0.000000014
-3.15 $49.85M
₿520.85
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.45M
₿35.71
$49.85M
₿520.85
$49.85M
₿520.85
Degen(degen) 가격 예측
691 파워렛저  POWR $0.09403
₿0.00000098
-1.42 $49.81M
₿520.88
$0.09559
₿0.00000099
$0.09192
₿0.00000096
$3.36M
₿35.28
$93.98M
₿982.75
$49.81M
₿520.88
파워렛저(powr) 가격 예측
693 엠블  MVL $0.001786
₿0.000000018
-0.56 $49.4M
₿516.54
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$181.21K
₿1.9
$49.67M
₿519.34
$49.4M
₿516.54
엠블(mvl) 가격 예측
696 Rocket Pool  RPL $2.2
₿0.000023
1.78 $48.7M
₿509.26
$2.21
₿0.000023
$2.1
₿0.000022
$4.63M
₿48.38
$48.7M
₿509.26
$48.7M
₿509.26
Rocket Pool(rpl) 가격 예측
699 뱅코르  BNT $0.4411
₿0.0000046
-0.86 $48.38M
₿505.93
$0.4475
₿0.0000046
$0.431
₿0.0000045
$233.1K
₿4.06
$48.38M
₿505.93
$48.38M
₿505.93
뱅코르(bnt) 가격 예측
702 아이젝  RLC $0.6652
₿0.0000069
-2.18 $48.16M
₿503.62
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.14M
₿32.86
$57.89M
₿605.33
$48.16M
₿503.62
아이젝(rlc) 가격 예측
703 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿503.5
$1
₿0.000010
$1
₿0.000010
$6.22
₿0
$48.15M
₿503.5
$48.15M
₿503.5
Mountain Protocol USD(usdm) 가격 예측
705 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.07 $48.02M
₿502.07
$0.9986
₿0.000010
$0.9969
₿0.000010
$9.14
₿0
$48.02M
₿502.07
$48.02M
₿502.07
Overnight.fi USD+(usd+) 가격 예측
706 ECOMI  OMI $0.0001764
₿0.0000000018
0.26 $47.82M
₿500.02
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.67
$54.87M
₿573.71
$47.82M
₿500.02
ECOMI(omi) 가격 예측
707 Energy Web Token  EWT $0.785
₿0.0000082
-2.29 $47.53M
₿497.12
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$471.82K
₿4.93
$54.18M
₿566.7
$47.53M
₿497.12
Energy Web Token(ewt) 가격 예측
708 팩소스스탠다드  USDP $0.9996
₿0.000010
-0.01 $47.55M
₿497.23
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.12M
₿105.81
$47.55M
₿497.23
$47.55M
₿497.23
712 BOOK OF MEME  BOME $0.000679
₿0.0000000070
-2.36 $46.85M
₿489.83
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17.57M
₿183.8
$46.85M
₿489.83
$46.85M
₿489.83
BOOK OF MEME(bome) 가격 예측
717 Gemini Dollar  GUSD $0.9999
₿0.000010
0.04 $46.58M
₿487.09
$1
₿0.000010
$0.9978
₿0.000010
$611.65K
₿6.39
$46.58M
₿487.09
$46.58M
₿487.09
719 Sai  SAI $17.39
₿0.00018
-0.95 $46.41M
₿485.25
$17.71
₿0.00018
$17.18
₿0.00017
$86.43
₿0
$46.41M
₿485.25
$46.41M
₿485.25
Sai(sai) 가격 예측
720 리스크  LSK $0.205
₿0.0000021
-1.43 $46.39M
₿485.1
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.27M
₿55.09
$81.99M
₿857.32
$46.39M
₿485.1
리스크(lsk) 가격 예측
722 Lista DAO  LISTA $0.1592
₿0.0000016
-3.72 $46.16M
₿482.69
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.23M
₿65.3
$126.74M
₿1.33K
$46.16M
₿482.69
Lista DAO(lista) 가격 예측
725 스트라티스  STRAX $0.02233
₿0.00000023
-0.01* $45.76M
₿478.49
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.29M
₿44.82
$47.43M
₿496.01
$45.76M
₿478.49
스트라티스(strax) 가격 예측
729 Spell Token  SPELL $0.0002664
₿0.0000000027
-1.31 $45.68M
₿477.67
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.74M
₿49.45
$52.21M
₿545.9
$45.68M
₿477.67
Spell Token(spell) 가격 예측
733 Constellation  DAG $0.01192
₿0.00000012
-1.35 $45.33M
₿473.95
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$458.12K
₿4.79
$45.33M
₿473.95
$45.33M
₿473.95
Constellation(dag) 가격 예측
734 Echelon Prime  PRIME $0.7512
₿0.0000078
0.17 $45.25M
₿473.2
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.41M
₿119.3
$83.49M
₿873.03
$45.25M
₿473.2
Echelon Prime(prime) 가격 예측
739 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04461
₿0.00000046
-2.41 $44.54M
₿465.74
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$7.82M
₿81.98
$44.54M
₿465.74
$44.54M
₿465.74
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
741 Gigachad  GIGA $0.004628
₿0.000000048
-1.50 $44.45M
₿465.22
$0.004721
₿0.000000048
$0.004531
₿0.000000047
$1.22M
₿12.73
$44.45M
₿465.22
$44.45M
₿465.22
Gigachad(giga) 가격 예측
743 SECRET  SCRT $0.1355
₿0.0000014
4.90 $44.66M
₿464.31
$0.1352
₿0.0000014
$0.1242
₿0.0000013
$4.37M
₿45.67
$46.69M
₿485.4
$44.66M
₿464.31
SECRET(scrt) 가격 예측
745 Swipe  SXP $0.06637
₿0.00000069
-5.18 $44.34M
₿463.43
$0.07018
₿0.00000072
$0.06548
₿0.00000068
$5.7M
₿59.58
$44.45M
₿464.66
$44.34M
₿463.43
Swipe(sxp) 가격 예측
747 ZelCash  FLUX $0.1099
₿0.0000011
-1.02 $43.91M
₿459.11
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.41M
₿46.09
$43.97M
₿459.82
$43.91M
₿459.11
ZelCash(flux) 가격 예측
749 io.net  IO $0.1626
₿0.0000017
-3.38 $43.78M
₿458.11
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$56.05M
₿594.01
$130.1M
₿1.36K
$43.78M
₿458.11
io.net(io) 가격 예측
750 Osmosis  OSMO $0.0576
₿0.00000060
-1.74 $43.72M
₿457.19
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.68M
₿38.52
$56.83M
₿594.25
$43.72M
₿457.19
Osmosis(osmo) 가격 예측
754 Socean Staked Sol  INF $199.49
₿0.0020
-1.47 $43.51M
₿455.45
$203.1
₿0.0020
$196.71
₿0.0020
$2.76M
₿29.02
$133.27M
₿1.4K
$43.51M
₿455.45
Socean Staked Sol(inf) 가격 예측
756 Audius  AUDIO $0.03095
₿0.00000032
-0.94 $42.98M
₿449.4
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$4M
₿41.33
$42.98M
₿449.4
$42.98M
₿449.4
Audius(audio) 가격 예측
757 Euler  EUL $2.3
₿0.000024
-6.50 $42.87M
₿450.65
$2.46
₿0.000025
$2.26
₿0.000023
$5.54M
₿58.12
$62.36M
₿655.59
$42.87M
₿450.65
Euler(eul) 가격 예측
759 BLAST  BLAST $0.0007943
₿0.0000000083
-3.36 $42.75M
₿446.66
$0.0008233
₿0.0000000085
$0.0007834
₿0.0000000081
$4.44M
₿46.83
$79.47M
₿830.41
$42.75M
₿446.66
BLAST(blast) 가격 예측
761 Big Time  BIGTIME $0.02236
₿0.00000023
-3.36 $42.68M
₿446.67
$0.02316
₿0.00000023
$0.02189
₿0.00000022
$8.25M
₿86.06
$111.84M
₿1.17K
$42.68M
₿446.67
Big Time(bigtime) 가격 예측
768 CYBER  CYBER $0.7554
₿0.0000079
-0.69 $41.97M
₿438.97
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.49M
₿77.43
$75.48M
₿789.49
$41.97M
₿438.97
CYBER(cyber) 가격 예측
770 CertiK  CTK $0.2701
₿0.0000028
-1.27 $41.78M
₿437.91
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.21M
₿33.97
$41.81M
₿438.29
$41.78M
₿437.91
CertiK(ctk) 가격 예측
773 SATS (Ordinals)  SATS $0.00000001976
₿0.00000000000020
2.55 $41.48M
₿434.88
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.64M
₿101.24
$41.48M
₿434.88
$41.48M
₿434.88
SATS (Ordinals)(sats) 가격 예측
776 Tokamak Network  TON $0.7495
₿0.0000078
-0.43 $41.08M
₿430.9
$0.7547
₿0.0000078
$0.7416
₿0.0000077
$279.24K
₿2.8
$74.77M
₿784.34
$41.08M
₿430.9
Tokamak Network(ton) 가격 예측
779 에브리피디아  IQ $0.001665
₿0.000000017
-2.23 $40.86M
₿427.32
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.05M
₿10.03
$40.86M
₿427.32
$40.86M
₿427.32
에브리피디아(iq) 가격 예측
780 Delysium  AGI $0.01774
₿0.00000018
-1.82 $40.79M
₿426.63
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.82M
₿16.31
$53.22M
₿556.69
$40.79M
₿426.63
Delysium(agi) 가격 예측
781 Metis Token  METIS $5.55
₿0.000058
0.74 $40.45M
₿424.53
$5.72
₿0.000059
$5.39
₿0.000056
$10.1M
₿107.01
$55.42M
₿581.61
$40.45M
₿424.53
Metis Token(metis) 가격 예측
782 Ergo  ERG $0.4873
₿0.0000051
-0.95 $40.32M
₿422.21
$0.494
₿0.0000051
$0.4867
₿0.0000050
$175.72K
₿1.84
$47.63M
₿498.79
$40.32M
₿422.21
Ergo(erg) 가격 예측
783 Hivemapper  HONEY $0.00729
₿0.000000075
-4.56 $40.49M
₿421.14
$0.007645
₿0.000000079
$0.007113
₿0.000000074
$554.87K
₿4.88
$47.54M
₿494.5
$40.49M
₿421.14
Hivemapper(honey) 가격 예측
787 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-2.03 $40.13M
₿420.03
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.47M
₿46.97
$56.8M
₿594.59
$40.13M
₿420.03
Kyber Network Crystal(knc) 가격 예측
790 Ontology Gas  ONG $0.09082
₿0.00000095
-2.11 $39.97M
₿418.83
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.2M
₿12.62
$72.67M
₿761.47
$39.97M
₿418.83
Ontology Gas(ong) 가격 예측
793 TerraUSD  USTC $0.007131
₿0.000000074
-0.04 $39.76M
₿416.29
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.84M
₿41.37
$43.34M
₿453.75
$39.76M
₿416.29
TerraUSD(ustc) 가격 예측
795 Auction  AUCTION $5.58
₿0.000058
0.53 $39.55M
₿413.75
$5.67
₿0.000059
$5.42
₿0.000056
$8.14M
₿85.34
$42.62M
₿445.88
$39.55M
₿413.75
Auction(auction) 가격 예측
797 WAX  WAXP $0.008659
₿0.000000090
-1.44 $39.17M
₿409.43
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.6M
₿18.1
$72.65M
₿759.4
$39.17M
₿409.43
WAX(waxp) 가격 예측
800 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9985
₿0.000010
-0.11 $39.07M
₿408.18
$0.9999
₿0.000010
$0.9964
₿0.000010
$578.89K
₿6.11
$39.07M
₿408.18
$39.07M
₿408.18
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
804 Midas mTBILL  MTBILL $1.05
₿0.000010
0.01* $38.68M
₿404.64
$1.05
₿0.000011
$1.05
₿0.000010
$52.78
₿0
$38.68M
₿404.64
$38.68M
₿404.64
Midas mTBILL(mtbill) 가격 예측
805 Mil.k Alliance  MLK $0.07333
₿0.00000076
-1.52 $38.5M
₿402.17
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$913.42K
₿9.64
$72.33M
₿755.64
$38.5M
₿402.17
Mil.k Alliance(mlk) 가격 예측
809 스팀  STEEM $0.07114
₿0.00000074
-3.09 $38.2M
₿399.33
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$8.42M
₿88.6
$38.21M
₿399.48
$38.2M
₿399.33
스팀(steem) 가격 예측
811 Aevo  AEVO $0.04142
₿0.00000043
-3.88 $37.95M
₿397.09
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.32M
₿89.44
$41.42M
₿433.45
$37.95M
₿397.09
Aevo(aevo) 가격 예측
812 Chromia  CHR $0.04454
₿0.00000046
-1.62 $37.94M
₿396.88
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.42M
₿46.39
$37.94M
₿396.88
$37.94M
₿396.88
Chromia(chr) 가격 예측
814 Universal ETH  UNIETH $3,710.39
₿0.038
-1.63 $37.8M
₿395.33
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.03K
₿0.02
$37.8M
₿395.33
$37.8M
₿395.33
Universal ETH(unieth) 가격 예측
817 블록브이  VEE $0.01033
₿0.00000010
-3.09 $37.65M
₿394.88
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$334.9K
₿3.59
$37.65M
₿394.88
$37.65M
₿394.88
블록브이(vee) 가격 예측
819 Lista USD  LISUSD $0.9982
₿0.000010
-0.05 $37.54M
₿392.66
$0.9991
₿0.000010
$0.9981
₿0.000010
$439.85K
₿4.6
$38.56M
₿403.37
$37.54M
₿392.66
Lista USD(lisusd) 가격 예측
821 DEAPCOIN  DEP $0.00136
₿0.000000014
0.39 $37.45M
₿392.02
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$194.09K
₿2.11
$40.67M
₿425.73
$37.45M
₿392.02
DEAPCOIN(dep) 가격 예측
823 Wrapped NXM  WNXM $80.29
₿0.00083
-0.72 $37.38M
₿390.93
$80.87
₿0.00084
$79.51
₿0.00082
$291.59K
₿3.04
$37.38M
₿390.93
$37.38M
₿390.93
Wrapped NXM(wnxm) 가격 예측
825 시빅  CVC $0.04651
₿0.00000048
-2.13 $37.31M
₿390.26
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.97M
₿41.84
$46.52M
₿486.6
$37.31M
₿390.26
시빅(cvc) 가격 예측
829 Liquity  LQTY $0.3765
₿0.0000039
-11.26 $36.9M
₿387.26
$0.4253
₿0.0000043
$0.3718
₿0.0000038
$10.86M
₿113.85
$37.64M
₿395.05
$36.9M
₿387.26
Liquity(lqty) 가격 예측
830 Songbird  SGB $0.002282
₿0.000000024
-0.36 $36.87M
₿389.23
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.64K
₿1.23
$43.56M
₿459.85
$36.87M
₿389.23
Songbird(sgb) 가격 예측
831 Manta Network  MANTA $0.08048
₿0.00000084
-3.98 $36.85M
₿386.01
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.64M
₿79.99
$80.47M
₿842.97
$36.85M
₿386.01
Manta Network(manta) 가격 예측
834 RIF Token  RIF $0.03657
₿0.00000038
-0.90 $36.54M
₿382.77
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.2M
₿12.52
$36.54M
₿382.77
$36.54M
₿382.77
RIF Token(rif) 가격 예측
835 Cloud  CLOUD $0.06939
₿0.00000072
0.59 $36.44M
₿381.49
$0.06984
₿0.00000073
$0.06876
₿0.00000070
$303.42K
₿3.24
$69.39M
₿726.48
$36.44M
₿381.49
Cloud(cloud) 가격 예측
839 Taiko  TAIKO $0.177
₿0.0000018
-2.22 $36.1M
₿377.71
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.5M
₿36.63
$177.03M
₿1.85K
$36.1M
₿377.71
Taiko(taiko) 가격 예측
840 Across Protocol  ACX $0.05454
₿0.00000057
-1.53 $36.07M
₿377.2
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.59M
₿26.73
$54.51M
₿569.99
$36.07M
₿377.2
Across Protocol(acx) 가격 예측
842 Purr  PURR $0.06019
₿0.00000062
3.91 $35.84M
₿375.02
$0.06056
₿0.00000063
$0.05789
₿0.00000059
$788.48K
₿8.21
$35.84M
₿375.02
$35.84M
₿375.02
Purr(purr) 가격 예측
843 Osaka Protocol  OSAK $0.0000000471
₿0.00000000000049
-2.09 $35.87M
₿375.02
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.68K
₿0.16
$35.87M
₿375.02
$35.87M
₿375.02
Osaka Protocol(osak) 가격 예측
844 DUSK Network  DUSK $0.07271
₿0.00000073
8.44 $36.16M
₿368.2
$0.0715
₿0.00000074
$0.06196
₿0.00000064
$12.62M
₿128.84
$36.16M
₿368.2
$36.16M
₿368.2
DUSK Network(dusk) 가격 예측
845 Balancer  BAL $0.5519
₿0.0000057
-1.63 $35.63M
₿373.66
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.16M
₿22.83
$39.32M
₿412.36
$35.63M
₿373.66
Balancer(bal) 가격 예측
846 Celo Dollar  CUSD $1
₿0.000010
-0.01* $35.55M
₿371.89
$1
₿0.000010
$0.9997
₿0.000010
$1.29M
₿13.11
$35.55M
₿371.89
$35.55M
₿371.89
Celo Dollar(cusd) 가격 예측
848 Xai  XAI $0.01815
₿0.00000019
8.28 $35.4M
₿370.88
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$34.71M
₿361.49
$38.6M
₿404.37
$35.4M
₿370.88
Xai(xai) 가격 예측
849 DIAdata  DIA $0.2955
₿0.0000030
-0.59 $35.39M
₿369.99
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.09M
₿21.87
$49.92M
₿521.91
$35.39M
₿369.99
DIAdata(dia) 가격 예측
853 Moonwell  WELL $0.007751
₿0.000000080
-0.40 $35.18M
₿366.58
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.22M
₿34.06
$38.83M
₿404.62
$35.18M
₿366.58
Moonwell(well) 가격 예측
854 메탈  MTL $0.3932
₿0.0000041
-1.74 $35.06M
₿366.77
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.49M
₿36.75
$35.06M
₿366.77
$35.06M
₿366.77
메탈(mtl) 가격 예측
855 Gravity (by Galxe)  G $0.004832
₿0.000000050
0.53 $34.96M
₿366.51
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.55M
₿67.3
$58M
₿608.09
$34.96M
₿366.51
Gravity (by Galxe)(g) 가격 예측
857 Snowbank  SB $218.73
₿0.0022
-3.58 $34.92M
₿366.03
$228.41
₿0.0023
$217.03
₿0.0022
$269.75
₿0
$34.92M
₿366.03
$34.92M
₿366.03
Snowbank(sb) 가격 예측
859 FIDA  FIDA $0.03505
₿0.00000036
-2.01 $34.72M
₿363.05
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.5M
₿47.17
$35.04M
₿366.38
$34.72M
₿363.05
FIDA(fida) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀