3结果页面按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (350)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9484	XVGOPT XVGOPT	$0.000002759	13.11	$27.64K	$0.000002759	$0.000002389	$114.54	$27.64K	$27.64K
9635	Collab.Land COLLAB	$0.0001014 ₿0.00000010	10.38	$25.35K ₿26.19	$0.0001024 ₿0.00000011	$0.00009187 ₿0.00000010	$1.05 ₿0.15	$101.42K ₿104.77	$25.35K ₿26.19
9725	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02674 ₿0.00000025	$0.0246 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
10408	NOI Token NOI	$0.0000435	0	$16.54K	$0	$0	$495.45	$16.54K	$16.54K
10484	xToken XTK	$0.00003973 ₿0.0000000038	0.50	$16.07K ₿1.55	$0.0003993 ₿0.0000000038	$0.0003953 ₿0.0000000038	$1.12 ₿0	$39.73K ₿3.84	$16.07K ₿1.55
10642	DackieSwap [OLD] DACKIE	$0.0002742 ₿0.000000056	-6.16	$15.03K ₿11.36	$0.0003205 ₿0.000000064	$0.0002903 ₿0.000000052	$346.58 ₿0.66	$36.75K ₿53.38	$15.03K ₿11.36
12885	Ooki OOKI	$0.000000000007 ₿0.000000046	-21.36	$0.06 ₿206.67	$0.000000000009 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	mPendle MPENDLE	$1.81 ₿0.000065	10.71	$0 ₿0	$1.83 ₿0.	$1.6 ₿0.	$79.35K ₿0	$0	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0 ₿0.	$0 ₿0.	$5.08K ₿0	$0	$0
—	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
—	GnomeLand GNOME	$0.0001509 ₿0.00000012	0.17	$0 ₿0	$0.000152 ₿0.	$0.0001484 ₿0.	$70.47 ₿0	$55.68K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$0.1205 ₿0.0012	3.80	$0 ₿0	$0.1214 ₿0.	$0.1146 ₿0.	$22.19K ₿0	$27.13M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.04468 ₿0.000019	8.41	$0 ₿0	$0.04522 ₿0.	$0.04025 ₿0.	$22.1 ₿0	$133.74K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$4,191.62 ₿0.058	7.72	$0 ₿0	$4,217.63 ₿0.	$3,741.78 ₿0.	$0 ₿0	$887.84K	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,441.9 ₿0.050	7.45	$0 ₿0	$3,474.81 ₿0.	$3,093.56 ₿0.	$0 ₿0	$1.28M	$0 ₿0
—	Inception stETH INSTETH	$2,797.57	0	$0	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$30.17K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$62.77K	$0 ₿0
—	Exactly Optimism EXAOP	$0.3703 ₿0.000043	10.85	$0 ₿0	$0.3766 ₿0.	$0.3219 ₿0.	$0 ₿0	$129.91K	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.82 ₿0	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.00002163 ₿0.000000045	17.07	$0 ₿0	$0.00002186 ₿0.	$0.00001813 ₿0.	$208.64 ₿0	$30.98K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$4,195.37	9.25	$0	$4,224.95 ₿0.	$3,771.49 ₿0.	$736.67K ₿0	$159.54M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	0	$5.32K ₿22.32	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$6.17K ₿43.37	$5.32K ₿22.32
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0.9962 ₿0.	$0.9962 ₿0.	$10.59 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00002839 ₿0.0000000024	2.91	$0 ₿0	$0.00002871 ₿0.	$0.00002741 ₿0.	$1.14 ₿0	$141.99K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.002096	-8.54	$0	$0.002343 ₿0.	$0.00192 ₿0.	$28.48K ₿0	$20.96M	$0
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Voucher DOT VDOT	$4.08 ₿0.00015	11.27	$0 ₿0	$4.09 ₿0.	$3.57 ₿0.	$883.41K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$0.706 ₿0.0013	-0.35	$0 ₿0	$0.7168 ₿0.	$0.6891 ₿0.	$616.05 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1.01 ₿0.000014	0.66	$0 ₿0	$1.01 ₿0.	$0.9944 ₿0.	$5.74M ₿0	$0	$0 ₿0
—	Wrapped FRAX WFRAX	$1.23	1.83	$0	$1.26 ₿0.	$1.19 ₿0.	$509.08K ₿0	$39.47M	$0
—	MAI (Optimism) MIMATIC	$0.0803 ₿0.0000058	-20.51	$0 ₿0	$0.1018 ₿0.	$0.0802 ₿0.	$1.97K ₿0	$1.56M ₿112.49	$0 ₿0
—	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$25.55K	$8.93K
—	Popcorn POP	$0.008937 ₿0.00000038	0	$212.26K ₿9.14	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
—	USDA USDA	$0.9998	7.51	$0	$1.04 ₿0.	$0.9011 ₿0.	$113.92K ₿0	$22.68M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Hundred Finance HND	$0.008673 ₿0.000000017	0	$270.53K ₿0.56	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.	$0.0009428 ₿0.	$61.58 ₿0	$43.95K ₿357.67	$8.29K ₿15.94
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.30	$0 ₿0	$1.02 ₿0.000014	$0.989 ₿0.000014	$10.32K ₿0.58	$339.32K	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0 ₿0.	$0 ₿0.	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$225.72	0	$0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$0	$0
—	RillaFi RILLA	$0.0002959 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.61 ₿0	$295.97K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02914 ₿0.00000052	7.83	$0 ₿0	$0.02968 ₿0.	$0.0262 ₿0.	$859.09 ₿0	$485.21K ₿8.68	$0 ₿0
—	Jefe [OLD] JEFE	$0.001298 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.3T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0 ₿0.	$0 ₿0.	$94.28 ₿0	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$3,449.66 ₿0.050	8.74	$0 ₿0	$3,461.58 ₿0.	$3,099.2 ₿0.	$54.62K ₿0	$0	$0 ₿0
—	Phemex Token PT	$0.6794 ₿0.000012	7.35	$0 ₿0	$0.682 ₿0.	$0.6204 ₿0.	$665.9K ₿0	$679.41M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$1	1.33	$0	$1.01 ₿0.	$0.9911 ₿0.	$13.95K ₿0	$215.53K	$0
—	PCM PCM	$0.1056	7.47	$0	$0.1067 ₿0.	$0.09565 ₿0.	$118.49 ₿0	$52.83M	$0
—	YieldFi vyUSD VYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Polkadot Bridged DOT DOT	$5.66	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.62B	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Pikachu PIKA	$0.000000003414 ₿0.000000000000058	3.54	$0 ₿0	$0.000000003414 ₿0.	$0.000000003193 ₿0.	$41.3 ₿0	$159.01K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$410.85 ₿0	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.003243 ₿0.00000015	7.04	$0 ₿81.45	$0.00327 ₿0.	$0.003002 ₿0.	$2.23K ₿0	$3.24M ₿125.34	$0 ₿81.45
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$0.9988	0.86	$0	$1.01	$0.9862	$8.34K	$94.91K	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNV FASH	$0.001391	8.25	$0	$0.001398 ₿0.	$0.001254 ₿0.	$27.67 ₿0	$193.81K	$0
—	Cthulhu Finance CTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Minato MNTO	$0.5883 ₿0.000085	4.82	$0 ₿0	$0.5963 ₿0.	$0.5589 ₿0.	$10.65 ₿0	$588.37K ₿85.11	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Reunit Wallet REUNI	$0.02307 ₿0.000018	0	$230.73K ₿46.74	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$230.73K ₿180.2	$230.73K ₿46.74
—	SecureChain AI SCAI	$0.003142	12.73	$0	$0.003283 ₿0.	$0.002696 ₿0.	$36.53K ₿0	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$4.71 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$154.17 ₿0.0062	8.74	$0 ₿0	$154.56 ₿0.	$140.52 ₿0.	$30.95K ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEROX AI NEROX	$0.03301	0	$36.04K	$0 ₿0.	$0 ₿0.	$63.23 ₿0	$330.15K	$36.04K
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$3,630.44 ₿0.051	7.84	$0 ₿0	$3,664.92 ₿0.	$3,282.29 ₿0.	$48.61K ₿0	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Masks MASKS	$0.0000002876	0	$0	$0 ₿0.	$0 ₿0.	$42.86 ₿0	$6.03K	$0
—	Oracul Analytics ORCL	$0.4599	0	$0	$0 ₿0.	$0 ₿0.	$66.09K ₿0	$459.97M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}