3结果页面按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (350)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9591	XVGOPT XVGOPT	$0.000002579	6.22	$25.77K	$0.0000026	$0.000002349	$158.74	$25.77K	$25.77K
9685	Collab.Land COLLAB	$0.00009751 ₿0.00000010	-9.29	$24.38K ₿26.19	$0.0001174 ₿0.00000011	$0.00009187 ₿0.00000010	$84.55 ₿0.15	$97.51K ₿104.77	$24.38K ₿26.19
9705	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02627 ₿0.00000025	$0.02417 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
10379	DackieSwap [OLD] DACKIE	$0.0003059 ₿0.000000056	-5.72	$16.77K ₿11.36	$0.0003301 ₿0.000000064	$0.0002903 ₿0.000000052	$2.01 ₿0.66	$41K ₿53.38	$16.77K ₿11.36
10401	NOI Token NOI	$0.0000435	0	$16.54K	$0	$0	$495.45	$16.54K	$16.54K
10476	xToken XTK	$0.00003973 ₿0.0000000038	0.50	$16.07K ₿1.55	$0.0003924 ₿0.0000000038	$0.0003884 ₿0.0000000038	$1.12 ₿0	$39.73K ₿3.84	$16.07K ₿1.55
12883	Ooki OOKI	$0.000000000007 ₿0.000000046	-21.36	$0.06 ₿206.67	$0.000000000009 ₿0.000000048	$0.000000000007 ₿0.000000046	$18.51 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	mPendle MPENDLE	$1.73 ₿0.000065	-1.96	$0 ₿0	$1.8 ₿0.	$1.6 ₿0.	$147.29K ₿0	$0	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0 ₿0.	$0 ₿0.	$5.08K ₿0	$0	$0
—	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
—	GnomeLand GNOME	$0.0001501 ₿0.00000012	-0.29	$0 ₿0	$0.0001506 ₿0.	$0.0001502 ₿0.	$70.15 ₿0	$55.42K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$0.1182 ₿0.0012	-3.35	$0 ₿0	$0.123 ₿0.	$0.1146 ₿0.	$22.83K ₿0	$26.61M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.04301 ₿0.000019	-5.27	$0 ₿0	$0.04603 ₿0.	$0.04025 ₿0.	$6.74 ₿0	$128.75K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$4,044.03 ₿0.058	-4.71	$0 ₿0	$4,357.27 ₿0.	$3,741.78 ₿0.	$0 ₿0	$856.42K	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,329.79 ₿0.050	-4.80	$0 ₿0	$3,583.28 ₿0.	$3,093.56 ₿0.	$0 ₿0	$1.24M	$0 ₿0
—	Inception stETH INSTETH	$2,797.57	0	$0	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$30.17K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$62.77K	$0 ₿0
—	Exactly Optimism EXAOP	$0.3514 ₿0.000043	1.54	$0 ₿0	$0.3677 ₿0.	$0.3219 ₿0.	$0 ₿0	$123.17K	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.82 ₿0	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.00002082 ₿0.000000045	-71.42	$0 ₿0	$0.00007284 ₿0.	$0.00001813 ₿0.	$4.45K ₿0	$29.81K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$4,045.5	-4.81	$0	$4,342.4 ₿0.	$3,771.49 ₿0.	$3.03M ₿0	$153.47M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	0	$5.32K ₿22.32	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$6.17K ₿43.37	$5.32K ₿22.32
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0.9962 ₿0.	$0.9962 ₿0.	$10.59 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00003011 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$150.53K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.002248	-13.51	$0	$0.0026 ₿0.	$0.00219 ₿0.	$22.86K ₿0	$22.49M	$0
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Voucher DOT VDOT	$3.84 ₿0.00015	0.04	$0 ₿0	$4.06 ₿0.	$3.57 ₿0.	$762.95K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$0.7113 ₿0.0013	0.88	$0 ₿0	$0.7198 ₿0.	$0.6854 ₿0.	$2.59K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.	$0.9837 ₿0.	$9.13M ₿0	$0	$0 ₿0
—	Wrapped FRAX WFRAX	$1.23	-5.90	$0	$1.33 ₿0.	$1.19 ₿0.	$765K ₿0	$39.55M	$0
—	MAI (Optimism) MIMATIC	$0.1012 ₿0.0000058	2.07	$0 ₿0	$0.1018 ₿0.	$0.09901 ₿0.	$448.76 ₿0	$1.96M ₿112.49	$0 ₿0
—	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$25.55K	$8.93K
—	Popcorn POP	$0.008937 ₿0.00000038	0	$212.26K ₿9.14	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
—	USDA USDA	$1.01	2.68	$0	$1.02 ₿0.	$0.9011 ₿0.	$794.36K ₿0	$22.9M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Hundred Finance HND	$0.008673 ₿0.000000017	0	$270.53K ₿0.56	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.	$0.0009428 ₿0.	$61.58 ₿0	$43.95K ₿357.67	$8.29K ₿15.94
—	Bridged Tether (Axelar) AXLUSDT	$0.9971 ₿0.000014	0.01*	$0 ₿0	$1.06 ₿0.000014	$0.9885 ₿0.000014	$19.64K ₿0.58	$338.05K	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0 ₿0.	$0 ₿0.	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$225.72	0	$0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$0	$0
—	RillaFi RILLA	$0.0002959 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.61 ₿0	$295.97K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02791 ₿0.00000052	-3.64	$0 ₿0	$0.03 ₿0.	$0.0262 ₿0.	$2.25K ₿0	$463.81K ₿8.68	$0 ₿0
—	Jefe [OLD] JEFE	$0.001298 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.3T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0 ₿0.	$0 ₿0.	$94.28 ₿0	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$3,322.56 ₿0.050	-5.53	$0 ₿0	$3,622.24 ₿0.	$3,099.2 ₿0.	$85.9K ₿0	$0	$0 ₿0
—	Phemex Token PT	$0.6643 ₿0.000012	-10.72	$0 ₿0	$0.7473 ₿0.	$0.6204 ₿0.	$923.63K ₿0	$664.31M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$1	0.03	$0	$1.01 ₿0.	$0.99 ₿0.	$20.61K ₿0	$214.7K	$0
—	PCM PCM	$0.1036	-4.62	$0	$0.1106 ₿0.	$0.09565 ₿0.	$40.63 ₿0	$51.74M	$0
—	YieldFi vyUSD VYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Polkadot Bridged DOT DOT	$5.66	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.62B	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Pikachu PIKA	$0.000000003348 ₿0.000000000000058	-4.82	$0 ₿0	$0.000000003595 ₿0.	$0.000000003193 ₿0.	$45.34 ₿0	$155.87K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$410.85 ₿0	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.003221 ₿0.00000015	-7.51	$0 ₿81.45	$0.003483 ₿0.	$0.003002 ₿0.	$2.21K ₿0	$3.22M ₿125.34	$0 ₿81.45
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$0.9954	-0.93	$0	$1.01	$0.9862	$36.68K	$94.41K	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNV FASH	$0.001318	-6.32	$0	$0.001443 ₿0.	$0.001254 ₿0.	$74.5 ₿0	$183.72K	$0
—	Cthulhu Finance CTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Minato MNTO	$0.5856 ₿0.000085	1.20	$0 ₿0	$0.5936 ₿0.	$0.5589 ₿0.	$11.07 ₿0	$584.41K ₿85.11	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Reunit Wallet REUNI	$0.02307 ₿0.000018	0	$230.73K ₿46.74	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$230.73K ₿180.2	$230.73K ₿46.74
—	SecureChain AI SCAI	$0.002919	-3.19	$0	$0.003114 ₿0.	$0.002696 ₿0.	$21.83K ₿0	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$4.71 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$147.71 ₿0.0062	-0.19	$0 ₿0	$152.53 ₿0.	$140.41 ₿0.	$39K ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEROX AI NEROX	$0.03301	0	$36.04K	$0 ₿0.	$0 ₿0.	$63.23 ₿0	$330.15K	$36.04K
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$3,503.99 ₿0.051	-5.40	$0 ₿0	$3,759.16 ₿0.	$3,282.29 ₿0.	$64.13K ₿0	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Masks MASKS	$0.0000002876	0	$0	$0 ₿0.	$0 ₿0.	$42.86 ₿0	$6.03K	$0
—	Oracul Analytics ORCL	$0.4599	0	$0	$0 ₿0.	$0 ₿0.	$66.09K ₿0	$459.97M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}