3 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기

낙관주의 생태계 (354)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8664	Overnight.fi USD+ (Optimism) USD+	$0.9996 ₿0.000011	0.01*	$39.96K ₿0.46	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$150.11 ₿0	$39.96K ₿0.46	$39.96K ₿0.46
9058	OneRing RING	$0.004526 ₿0.000000052	-1.94	$31.33K ₿0.36	$0.004737 ₿0.000000053	$0.00458 ₿0.000000051	$193 ₿0	$436.3K ₿5.04	$31.33K ₿0.36
9365	Sonne Finance SONNE	$0.0003869 ₿0.0000000044	-0.26	$27.04K ₿0.31	$0.0003879 ₿0.0000000044	$0.0003869 ₿0.0000000043	$4.49 ₿0	$38.7K ₿0.45	$27.04K ₿0.31
9402	XVGOPT XVGOPT	$0.00000265 ₿0.000000000027	0	$26.55K ₿0.28	$0	$0	$1.64 ₿0	$26.55K ₿0.28	$26.55K ₿0.28
9521	Ethereans OS	$0.02898 ₿0.00000033	-4.08	$24.76K ₿0.29	$0.03021 ₿0.00000034	$0.02866 ₿0.00000033	$86.91 ₿0	$28.92K ₿0.33	$24.76K ₿0.29
9998	Ionic Protocol ION	$0.00006312 ₿0.00000000072	-4.43	$19.02K ₿0.22	$0.00006648 ₿0.00000000074	$0.00006247 ₿0.00000000072	$8.01 ₿0	$63.06K ₿0.73	$19.02K ₿0.22
11437	DackieSwap [OLD] DACKIE	$0.0001758 ₿0.0000000019	0	$9.84K ₿0.11	$0	$0	$2.62 ₿0	$23.23K ₿0.26	$9.84K ₿0.11
13111	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	-0.01	$3.47K ₿0.05	$0.000007194 ₿0.000000000082	$0.000007193 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$3.47K ₿0.05
13513	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$0.6766 ₿0.0000081	-8.85	$0 ₿0	$0.771 ₿0.0000087	$0.6538 ₿0.0000079	$28.68K ₿0.25	$0	$0 ₿0
—	GnomeLand GNOME	$0.0001229 ₿0.0000000013	0	$0 ₿0	$0	$0	$5.44 ₿0	$45.35K ₿0.5	$0 ₿0
—	HANePlatform HANEP	$0.03323 ₿0.00000038	-3.59	$0 ₿0	$0.03454 ₿0.00000038	$0.03306 ₿0.00000038	$3.12K ₿0.04	$7.48M ₿86.62	$0 ₿0
—	Governance OHM GOHM	$5,469.54 ₿0.063	-1.21	$0 ₿0	$5,567.63 ₿0.063	$5,415.14 ₿0.061	$20.81K ₿0.21	$0	$0 ₿0
—	Molten MOLTEN	$0.02982 ₿0.00000033	0	$0 ₿0	$0	$0	$51.1 ₿0	$89.44K ₿1	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0	$53.22K ₿0.62	$0 ₿0
—	Exactly Optimism EXAOP	$0.2854 ₿0.0000032	-6.21	$0 ₿0	$0.3059 ₿0.0000034	$0.2791 ₿0.0000032	$0	$83.79K ₿0.96	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000000081	0	$0 ₿0	$0	$0	$2.41 ₿0	$10.56K ₿0.12	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000011	0.49	$0 ₿0	$1 ₿0.000011	$0.9955 ₿0.000011	$119.94 ₿0	$2.52M ₿28.46	$0 ₿0
—	BOO $BOO	$0.00002356 ₿0.00000000026	-3.88	$0 ₿0	$0.00002453 ₿0.00000000027	$0.00002345 ₿0.00000000026	$10.79 ₿0	$117.82K ₿1.33	$0 ₿0
—	Binary Holdings BNRY	$0.0001278 ₿0.0000000014	-0.85	$0 ₿0	$0.0001307 ₿0.0000000014	$0.0001211 ₿0.0000000013	$34.1K ₿0.41	$1.28M ₿14.89	$0 ₿0
—	Voucher DOT VDOT	$2.88 ₿0.000033	-4.28	$0 ₿0	$3.04 ₿0.000034	$2.73 ₿0.000031	$28.39K ₿0.21	$0	$0 ₿0
—	Overnight Finance OVN	$1.63 ₿0.000018	-0.27	$0 ₿0	$1.64 ₿0.000018	$1.59 ₿0.000018	$400.65 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9987 ₿0.000011	0.05	$0 ₿0	$1 ₿0.000011	$0.9942 ₿0.000011	$2.46M ₿45.71	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.03899 ₿0.00000045	-0.79	$0 ₿0	$0.0393 ₿0.00000045	$0.03869 ₿0.00000043	$22.98 ₿0	$755.63K ₿8.75	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Axelar Bridged USDT AXLUSDT	$0.9936 ₿0.000011	-1.40	$0 ₿0	$1.01 ₿0.000011	$0.9752 ₿0.000011	$7.33K ₿0.08	$270.42K ₿3.15	$0 ₿0
—	OpenXSwap OPENX	$0.02178 ₿0.00000025	-4.10	$0 ₿0	$0.02309 ₿0.00000025	$0.02144 ₿0.00000025	$502.56 ₿0.01	$361.24K ₿4.19	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,819.04 ₿0.032	-5.09	$0 ₿0	$2,970.23 ₿0.033	$2,782.88 ₿0.032	$29.3K ₿0.33	$0	$0 ₿0
—	Phemex Token PT	$0.5461 ₿0.0000062	-3.32	$0 ₿0	$0.5671 ₿0.0000063	$0.5385 ₿0.0000061	$166.1K ₿1.77	$545.89M ₿6.25K	$0 ₿0
—	PCM PCM	$0.0758 ₿0.00000087	-3.49	$0 ₿0	$0.07891 ₿0.00000089	$0.07508 ₿0.00000087	$155.13 ₿0	$37.91M ₿437.79	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000002625 ₿0.000000000000030	-3.81	$0 ₿0	$0.00000000274 ₿0.000000000000030	$0.000000002625 ₿0.000000000000030	$2.89 ₿0	$122.26K ₿1.4	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.002572 ₿0.000000029	-3.47	$0 ₿0	$0.002757 ₿0.000000031	$0.002559 ₿0.000000029	$7.84K ₿0.09	$2.57M ₿29.74	$0 ₿0
—	US Permissionless Dollar USPD	$1 ₿0.000010	0	$0 ₿0	$0	$0	$0 ₿0	$1.51B ₿16.33K	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	BNV FASH	$0.0007387 ₿0.0000000082	0	$0 ₿0	$0	$0	$42.67 ₿0	$102.9K ₿1.15	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.4364 ₿0.0000045	0	$0 ₿0	$0	$0	$7.98 ₿0	$436.47K ₿4.51	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000011	0.13	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$144.73 ₿0	$0	$0 ₿0
—	SecureChain AI SCAI	$0.001213 ₿0.000000013	3.42	$0 ₿0	$0.001227 ₿0.000000013	$0.001165 ₿0.000000013	$3.03K ₿0.03	$0	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0.59 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$212.42 ₿0.0024	-7.76	$0 ₿0	$230.33 ₿0.0025	$211.37 ₿0.0024	$79.78K ₿0.95	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone ETH STONE	$2,961.93 ₿0.034	-4.11	$0 ₿0	$3,115.59 ₿0.035	$2,939.34 ₿0.034	$10.54K ₿0.1	$2.96T ₿34.46M	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$326.86 ₿0.0036	0.06	$0 ₿0	$327.7 ₿0.0036	$326.66 ₿0.0036	$1.06 ₿0	$1.63M ₿18.36	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$2,994.11 ₿0.034	-4.43	$0 ₿0	$3,143.18 ₿0.035	$2,966.63 ₿0.034	$40.78K ₿0.41	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,814.91 ₿0.032	-4.61	$0 ₿0	$2,955.42 ₿0.033	$2,796.53 ₿0.032	$731.5 ₿0.01	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$86,773 ₿0.99	-2.71	$0 ₿0	$89,270 ₿1.0037	$86,336 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.0702 ₿0.00000081	-2.58	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$124.05 ₿0	$1.4M ₿16.27	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9984 ₿0.000011	$11.63M ₿118.29	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,259.38 ₿0.037	-4.85	$0 ₿0	$3,419.61 ₿0.038	$3,228.99 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9995 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$55.67 ₿0	$164.65M ₿1.91K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$11.49 ₿0.00013	-5.67	$0 ₿0	$12.23 ₿0.00013	$11.37 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$0.998 ₿0.000011	$4.14M ₿48.74	$59.29M ₿679.57	$0 ₿0
—	Aave v3 AAVE AAAVE	$146.35 ₿0.0016	-5.97	$0 ₿0	$156.47 ₿0.0017	$146.35 ₿0.0016	$7.75 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	MetalSwap XMT	$0.01577 ₿0.00000018	-0.01	$0 ₿0	$0.0159 ₿0.00000018	$0.01545 ₿0.00000017	$1.09K ₿0.01	$31.34M ₿363.01	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,454.08 ₿0.039	-4.89	$0 ₿0	$3,623.74 ₿0.040	$3,421.87 ₿0.039	$482.51 ₿0.01	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,711.86 ₿0.031	-4.05	$0 ₿0	$2,849.05 ₿0.032	$2,681.34 ₿0.031	$44.94K ₿0.37	$18.89M ₿219.22	$0 ₿0
—	Aave v3 LDO ALDO	$0.496 ₿0.0000057	-5.42	$0 ₿0	$0.5232 ₿0.0000058	$0.4913 ₿0.0000057	$0 ₿0	$1.62M ₿18.76	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0	$1.62M ₿18.78	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.57 ₿0	$0	$0 ₿0
—	Exactly WBTC EXAWBTC	$86,523 ₿0.99	-3.25	$0 ₿0	$89,141 ₿0.99	$85,872 ₿0.99	$0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.00009014 ₿0.0000000010	-0.51	$0 ₿0	$0.00009111	$0.00008933	$1.98 ₿0	$89.73K ₿1.04	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}