$3.44T
시가 총액
$97.46B
총 거래량
BTC 63.09%   •   ETH 8.96%
지배력

3 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기
낙관주의 생태계 (321)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) 가격 예측
— Exactly Wrapped stETH  EXAWSTETH $3,072.03
₿0.058
-2.08 $0
₿0
$3,165.32
₿0.060
$3,056.45
₿0.058
$0
$1.07M
$0
₿0
Exactly Wrapped stETH(exawsteth) 가격 예측
— Exactly Wrapped Ether  EXAWETH $2,553.71
₿0.050
-1.70 $0
₿0
$2,633.61
₿0.051
$2,529.02
₿0.050
$0
$1.83M
$0
₿0
Exactly Wrapped Ether(exaweth) 가격 예측
— Inception stETH  INSTETH $2,797.57
0 $0
$0
$0
$13.12
$199.19K
$0
Inception stETH(insteth) 가격 예측
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
OpenXSwap Gov. Token(xopenx) 가격 예측
— Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Exactly USD.e Coin(exausdc.e) 가격 예측
— Exactly Optimism  EXAOP $0.5535
₿0.000043
-5.12 $0
₿0
$0.5861
₿0.000045
$0.548
₿0.000042
$0
$241.05K
$0
₿0
Exactly Optimism(exaop) 가격 예측
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 가격 예측
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 가격 예측
— LERNITAS  2192 $0.00000936
₿0.000000045
-7.58 $0
₿0
$0.005353
₿0.000000049
$0.004787
₿0.000000043
$75
₿0.28
$13.39K
₿75.11
$0
₿0
LERNITAS(2192) 가격 예측
— Superbridge Bridged wstETH (Optimism)  WSTETH $3,081.44
-1.83 $0
$3,174.84
$3,052.64
$1.53M
$117.07M
$0
Superbridge Bridged wstETH (Optimism)(wsteth) 가격 예측
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize WETH - Aave(pweth) 가격 예측
— PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize USD Coin(pusdc.e) 가격 예측
— impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
0 $5.32K
₿22.32
$0
₿0.
$0
₿0.
$2.03
₿0
$6.17K
₿43.37
$5.32K
₿22.32
impactMarket [OLD](pact) 가격 예측
— NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
₿0.
$0
₿0.
$692.83
₿0
$464.87
₿0.01
$464.87
₿0.01
NFTEarth(nfte) 가격 예측
— Quack Token  QUACK $0.00005866
₿0.0000000028
0 $18.4K
₿2
$0
₿0.
$0
₿0.
$2.98
₿0
$33.56K
₿27.57
$18.4K
₿2
Quack Token(quack) 가격 예측
— Overnight.fi DAI+  DAI+ $0.9962
₿0.000014
0 $0
₿0
$0.9962
₿0.000014
$0.9962
₿0.000014
$10.59
₿0
$2.51M
₿37.07
$0
₿0
Overnight.fi DAI+(dai+) 가격 예측
— BOO  $BOO $0.00002315
₿0.0000000024
0.56 $0
₿0
$0.00002324
₿0.0000000024
$0.00002286
₿0.0000000024
$1.66
₿0
$115.77K
₿1.23K
$0
₿0
BOO($boo) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$119
₿0
$952K
₿13.44
$0
₿0
WePiggy Coin(wpc) 가격 예측
— Binary Holdings  BNRY $0.01251
3.87 $0
$0.01256
$0.0116
$39.26K
$125.16M
$0
Binary Holdings(bnry) 가격 예측
— Voucher DOT  VDOT $5.19
₿0.00015
-5.37 $0
₿0
$5.49
₿0.00016
$5.15
₿0.00015
$431.56K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— Overnight Finance  OVN $0.5454
₿0.0013
-0.92 $0
₿0
$0.5538
₿0.0014
$0.5345
₿0.0013
$1.7K
₿30.18
$0
$0
₿0
Overnight Finance(ovn) 가격 예측
— Bridged USDT  USDT $0.9997
₿0.000014
-0.02 $0
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$9.81M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 가격 예측
— MAI (Optimism)  MIMATIC $0.2962
₿0.0000058
-1.12 $0
₿0
$0.3009
₿0.0000058
$0.2956
₿0.0000056
$20.64K
₿0.13
$5.74M
₿112.49
$0
₿0
MAI (Optimism)(mimatic) 가격 예측
— Popcorn  POP $0.008937
₿0.00000038
0 $212.26K
₿9.14
$0
₿0.
$0
₿0.
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Popcorn(pop) 가격 예측
— USDA  USDA $0.9911
-3.98 $0
$1.05
$0.9822
$192.21K
$25.34M
$0
USDA(usda) 가격 예측
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) 가격 예측
— Hundred Finance  HND $0.008673
₿0.000000017
0 $270.53K
₿0.56
$0
₿0.
$0
₿0.
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Hundred Finance(hnd) 가격 예측
— Savings Dai  SDAI $1.16
₿0.000015
0.02 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$1.69M
₿444.44
$487.76M
₿14.46K
$0
₿0
Savings Dai(sdai) 가격 예측
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Optimism)(wsteth) 가격 예측
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) 가격 예측
— DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.
$0.0009428
₿0.
$61.58
₿0
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) 가격 예측
— Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
-0.96 $0
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$6.92K
₿0.58
$1.05M
$0
₿0
Bridged Tether (Axelar)(axlusdt) 가격 예측
— Kraken Wrapped BTC  KBTC $109,827
-0.22 $0
$110,835
$108,524
$400.54K
$0
$0
Kraken Wrapped BTC(kbtc) 가격 예측
— SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$20.72
₿0
$22.13K
₿0.44
$0
₿0
SoliMax(slm) 가격 예측
— Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
₿0.
$0
₿0.
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Saddle Finance(sdl) 가격 예측
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
— Zunami ETH  ZUNETH $225.72
0 $0
$0
₿0.
$0
₿0.
$3.72
₿0
$0
$0
Zunami ETH(zuneth) 가격 예측
— RillaFi  RILLA $0.0002959
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$373.61
₿0
$295.97K
₿57.27
$0
₿0
RillaFi(rilla) 가격 예측
— OpenXSwap  OPENX $0.02591
₿0.00000052
-3.75 $0
₿0
$0.02704
₿0.00000053
$0.02566
₿0.00000051
$568.26
₿0.03
$428.11K
₿8.68
$0
₿0
OpenXSwap(openx) 가격 예측
— Jefe  JEFE $0.01023
₿0.00000061
-13.15 $0
₿0
$0.01244
₿0.00000064
$0.009945
₿0.00000021
$309.81
₿0
$10.23T
₿612.28M
$0
₿0
Jefe(jefe) 가격 예측
— OP Chads  OPC $0.00001703
0 $0
$0
₿0.
$0
₿0.
$94.28
₿0
$17.04K
$0
OP Chads(opc) 가격 예측
— Axelar Wrapped Ether  AXLETH $2,573.93
₿0.050
-0.09 $0
₿0
$2,608.53
₿0.051
$2,567.1
₿0.050
$32.2K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) 가격 예측
— Phemex Token  PT $0.9189
₿0.000012
-0.36 $0
₿0
$0.925
₿0.000013
$0.8981
₿0.000012
$272.88K
₿19.59
$918.19M
₿12.88K
$0
₿0
Phemex Token(pt) 가격 예측
— Overnight.fi USD+ (Optimism)  USD+ $0.9998
0.11 $0
$1.01
$0.9921
$42.46K
$214.3K
$0
Overnight.fi USD+ (Optimism)(usd+) 가격 예측
— PCM  PCM $0.1689
-0.51 $0
$0.1698
$0.1665
$108.49
$84.47M
$0
PCM(pcm) 가격 예측
— NBL  NBL $0.00006749
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$22.64
₿0
$1.56M
₿50.43
$0
₿0
NBL(nbl) 가격 예측
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) 가격 예측
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Everclear(next) 가격 예측
— Pikachu  PIKA $0.000000003039
₿0.000000000000058
-1.93 $0
₿0
$0.000000003115
₿0.000000000000059
$0.000000003012
₿0.000000000000058
$24.09
₿0.01
$141.32K
₿2.73
$0
₿0
Pikachu(pika) 가격 예측
— HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$410.85
₿0
$421.36K
$0
₿0
HappyAI(smileai) 가격 예측
— Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Perpetual Delta Neutral Yield (Optimism)(usdpy) 가격 예측
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) 가격 예측
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
0 $0
₿81.45
$0
₿0.
$0
₿0.
$1.5K
₿0
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 가격 예측
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) 가격 예측
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) 가격 예측
— Let's Get HAI  HAI $1.19
₿0.000013
-0.16 $0
₿0
$1.2
₿0.000014
$1.18
₿0.000013
$4.43K
₿1.1
$790.71K
$0
₿0
Let's Get HAI(hai) 가격 예측
— Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Cthulhu Finance(cth) 가격 예측
— Minato  MNTO $0.5192
₿0.000085
53.19 $0
₿0
$9.31
₿0.000085
$6.03
₿0.000055
$1.36
₿0.02
$519.26K
₿85.11
$0
₿0
Minato(mnto) 가격 예측
— Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Reunit Wallet(reuni) 가격 예측
— SecureChain AI  SCAI $0.0008996
5.41 $0
$0.0009051
$0.0008439
$766.46
$0
$0
SecureChain AI(scai) 가격 예측
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld) 가격 예측
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
— Staked BIFI  MOOBIFI $184.95
₿0.0062
-2.19 $0
₿0
$190.24
₿0.0063
$184
₿0.0058
$34.07K
₿0.86
$0
$0
₿0
Staked BIFI(moobifi) 가격 예측
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) 가격 예측
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
OPX Finance(opx) 가격 예측
— StakeStone ETH  STONE $2,666.56
₿0.051
-1.80 $0
₿0
$2,743.13
₿0.052
$2,643.98
₿0.050
$153.82K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
— Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Clever Forever Education AG Tokenized Shares(cfes) 가격 예측
— Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Vereign AG Tokenized Shares(vrgns) 가격 예측
— Masks  MASKS $0.0000003152
-56.94 $0
$0.0000007355
$0.0000003132
$631.36
$6.61K
$0
Masks(masks) 가격 예측
— Oracul Analytics  ORCL $0.8099
-0.07 $0
$0.8122
$0.8079
$393.38K
$809.98M
$0
Oracul Analytics(orcl) 가격 예측
— Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat BEE Digital Growth AG Tokenized Shares(bees) 가격 예측
— Aelin  AELIN $366.16
₿0.0045
-0.20 $0
₿0
$372.82
₿0.0047
$364.18
₿0.0045
$5.21
₿0.01
$1.83M
₿22.81
$0
₿0
Aelin(aelin) 가격 예측
— UniDex  UNIDX $0.1469
₿0.000018
-7.90 $0
₿0
$2.38
₿0.000021
$1.99
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
— wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$17.77
₿0
$0
$0
₿0
wTBT(wtbt) 가격 예측
— Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias) 가격 예측
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Finelli Studios AG Tokenized Shares(fnls) 가격 예측
— Magic Internet Money (Optimism)  MIM $0.9985
-0.12 $0
$1
$0.9984
$8.01
$18.18M
$0
Magic Internet Money (Optimism)(mim) 가격 예측
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls) 가격 예측
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
InsureDAO(insure) 가격 예측
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) 가격 예측
— Wrapped rsETH  WRSETH $2,674.12
-1.93 $0
$2,755.23
$2,649.51
$100.71K
$0
$0
Wrapped rsETH(wrseth) 가격 예측
— BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
BitANT(bitant) 가격 예측
— Aave v3 WETH  AWETH $2,547.23
₿0.050
-1.71 $0
₿0
$2,635.71
₿0.051
$2,532.77
₿0.050
$32.74K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
— Aave v3 WBTC  AWBTC $108,795
₿1.0032
-0.63 $0
₿0
$110,358
₿1.0047
$108,741
₿0.99
$1.04
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) 가격 예측
— Router Protocol  ROUTE $0.3048
₿0.000050
-3.27 $0
₿764.26
$0.319
₿0.000050
$0.3044
₿0.000046
$774.78
₿21.77
$6.12M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$23.85M
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) 가격 예측
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
— Aave v3 rETH  ARETH $2,907.11
₿0.055
-1.60 $0
₿0
$2,994.97
₿0.056
$2,885.39
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) 가격 예측
— Aave v3 DAI  ADAI $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$438.08
$164.73M
$0
₿0
Aave v3 DAI(adai) 가격 예측
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos) 가격 예측
— Aave v3 LINK  ALINK $13.39
₿0.00025
-3.42 $0
₿0
$13.96
₿0.00025
$13.38
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) 가격 예측
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Fieldoo AG Tokenized Shares(fdos) 가격 예측
— OVERPOWERED  OVERPOW $0.00000203
0 $0
$0
₿0.
$0
₿0.
$83.79
₿0
$4.57K
$0
OVERPOWERED(overpow) 가격 예측
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.69M
₿267.31
$59.3M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
— Aave v3 AAVE  AAAVE $270.75
₿0.0018
-3.45 $0
₿0
$283.68
₿0.0018
$270.05
₿0.0017
$22.87
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) 가격 예측
— Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Dackie USD(dckusd) 가격 예측
— OpenUSDT  OUSDT $0.9995
-0.10 $0
$1
$0.9976
$7.01M
$2.11M
$0
OpenUSDT(ousdt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.