3 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기

낙관주의 생태계 (316)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0	$0	$5.08K	$0	$0
—	GnomeLand GNOME	$0.0001129 ₿0.00000012	-7.18	$0 ₿0	$0.01433 ₿0.00000013	$0.01299 ₿0.00000012	$11.35 ₿1.27	$41.68K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$1.99 ₿0.0012	-3.13	$0 ₿0	$2.05 ₿0.0012	$1.97 ₿0.0012	$74.38K ₿0.24	$447.83M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	-1.00	$0 ₿0	$0.05841 ₿0.00000056	$0.05674 ₿0.00000054	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.1727 ₿0.000019	-5.92	$0 ₿0	$0.185 ₿0.000022	$0.1727 ₿0.000017	$660.91 ₿0.76	$474.54K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,097.96 ₿0.058	-2.41	$0 ₿0	$3,213.21 ₿0.060	$3,070.74 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,618.65 ₿0.050	-2.51	$0 ₿0	$2,711.37 ₿0.051	$2,565.2 ₿0.050	$0	$2.29M	$0 ₿0
—	Inception stETH INSTETH	$2,860.35	-2.93	$0	$2,955.16	$2,829.67	$2.79	$224.99K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	-2.93	$0 ₿0	$0.3787 ₿0.0000036	$0.3652 ₿0.0000035	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$0.8301 ₿0.000043	-9.46	$0 ₿0	$0.9168 ₿0.000045	$0.8096 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0	$0	$22.82 ₿0.13	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.000009929 ₿0.000000045	-5.33	$0 ₿0	$0.00001057 ₿0.000000049	$0.000009779 ₿0.000000043	$2.17 ₿0.28	$14.22K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$3,100.29	-4.00	$0	$3,229.51	$3,073.81	$7.57M	$118M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000014	-0.05	$0 ₿0	$1.04 ₿0.000014	$0.9239 ₿0.000014	$12.97 ₿0	$2.52M ₿37.07	$0 ₿0
—	BOO $BOO	$0.0000232 ₿0.0000000024	-0.40	$0 ₿0	$0.0002553 ₿0.0000000024	$0.0002519 ₿0.0000000024	$3.01 ₿0	$115.98K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.02761	0.68	$0	$0.02906	$0.02675	$334.46K	$276.19M	$0
—	Voucher DOT VDOT	$7.31 ₿0.00015	17.24	$0 ₿0	$7.56 ₿0.00016	$6.23 ₿0.00015	$69.59K ₿3.79	$0	$0 ₿0
—	Overnight Finance OVN	$0.5147 ₿0.0013	-1.88	$0 ₿0	$0.5328 ₿0.0014	$0.4809 ₿0.0013	$815.4 ₿30.18	$0	$0 ₿0
—	Bridged USDT USDT	$0.9992 ₿0.000014	-1.10	$0 ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$6.94M ₿413.65	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.3014 ₿0.0000058	-0.82	$0 ₿0	$0.305 ₿0.0000058	$0.2944 ₿0.0000056	$59.11K ₿0.13	$5.84M ₿112.49	$0 ₿0
—	USDA USDA	$0.9949	-2.32	$0	$1.02	$0.971	$424.51K	$26.46M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Savings Dai SDAI	$1.16 ₿0.000015	-0.01*	$0 ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$2.69M ₿444.44	$564.24M ₿14.46K	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.9993	0.09	$0	$0.9995	$0.9973	$1.05K	$305.62K	$0
—	Bridged Tether (Axelar) AXLUSDT	$0.9984 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$8.68K ₿0.58	$1.02M	$0 ₿0
—	Universal BTC UNIBTC	$101,521	-1.53	$0	$103,517	$101,305	$465.82K	$246.33M	$0
—	Kraken Wrapped BTC KBTC	$103,247	-0.46	$0	$104,947	$102,767	$1.95M	$0	$0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	3.39	$0 ₿0	$1.55 ₿0.000015	$1.5 ₿0.000014	$1.62 ₿0.01	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$2,614.84	1.10	$0	$2,633.5	$2,584.64	$29.08K	$0	$0
—	RillaFi RILLA	$0.0003116 ₿0.000000057	-1.06	$0 ₿0	$0.000315 ₿0.000000057	$0.0003116 ₿0.000000055	$16.98 ₿0.7	$311.65K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02619 ₿0.00000052	-5.13	$0 ₿0	$0.02788 ₿0.00000053	$0.02567 ₿0.00000051	$1.52K ₿0.03	$435.36K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.002279 ₿0.00000061	-10.92	$0 ₿0	$0.002603 ₿0.00000064	$0.002289 ₿0.00000021	$72.81 ₿0	$2.29T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0	$0	$94.28	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,606.8 ₿0.050	-3.04	$0 ₿0	$2,698.15 ₿0.051	$2,575.46 ₿0.050	$70.29K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8614 ₿0.000012	-9.09	$0 ₿0	$0.9475 ₿0.000013	$0.8476 ₿0.000012	$344.4K ₿19.59	$861.46M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$1	-0.96	$0	$1.01	$0.9929	$36.38K	$216.75K	$0
—	PCM PCM	$0.3242	-1.53	$0	$0.3303	$0.3089	$693.26	$162.14M	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	-3.57	$0 ₿0	$0.0002393 ₿0.0000000023	$0.0002216 ₿0.0000000021	$22.64 ₿0.28	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000002419 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000006187 ₿0.000000000000059	$0.000000005992 ₿0.000000000000058	$11.32 ₿0.01	$112.68K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	1.32	$0 ₿0	$0.000001002 ₿0.0000000000097	$0.0000009552 ₿0.0000000000092	$410.85 ₿0.77	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01821 ₿0.00000017	$0.01607 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-1.13	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$19.15K ₿1.1	$810.35K	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.7314 ₿0.000085	53.19	$0 ₿0	$8.82 ₿0.000085	$5.71 ₿0.000055	$1.28 ₿0.02	$731.46K ₿85.11	$0 ₿0
—	SecureChain AI SCAI	$0.0008171	-57.88	$0	$0.00194	$0.0008129	$40.87	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$251.08 ₿0.0062	-4.37	$0 ₿0	$263.26 ₿0.0063	$250.6 ₿0.0058	$25.62K ₿0.86	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0	$0	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$2,677.92 ₿0.051	-3.71	$0 ₿0	$2,805.85 ₿0.052	$2,671.49 ₿0.050	$2.36M ₿10.64	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Masks MASKS	$0.00000283	-3.02	$0	$0.000002929	$0.000002759	$16.27	$59.35K	$0
—	Oracul Analytics ORCL	$0.7521	1.85	$0	$0.7898	$0.728	$430.13K	$752.17M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$424.78 ₿0.0045	-1.54	$0 ₿0	$432.85 ₿0.0047	$419.8 ₿0.0045	$83.15 ₿0.01	$2.12M ₿22.81	$0 ₿0
—	UniDex UNIDX	$0.2008 ₿0.000018	-3.58	$0 ₿0	$0.2087 ₿0.000021	$0.1966 ₿0.000018	$3.57 ₿0.05	$803.34K ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9986	-0.21	$0	$1	$0.9983	$3.75	$18.18M	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$2,710.67	-3.95	$0	$2,823	$2,661.87	$2.01M	$0	$0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$2,577.18 ₿0.050	-3.43	$0 ₿0	$2,674.14 ₿0.051	$2,554.78 ₿0.050	$305.57K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$103,126 ₿1.0032	-0.17	$0 ₿0	$104,005 ₿1.0047	$103,015 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.4167 ₿0.000050	-1.11	$0 ₿764.26	$0.423 ₿0.000050	$0.4103 ₿0.000046	$1.34K ₿21.77	$8.34M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,977.9 ₿0.055	-2.61	$0 ₿0	$3,057.61 ₿0.056	$2,919.12 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$935.05	$164.74M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$16.77 ₿0.00025	-1.39	$0 ₿0	$17.39 ₿0.00025	$16.81 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	OVERPOWERED OVERPOW	$0.00000203	0	$0	$0	$0	$83.79	$4.57K	$0
—	Axelar Bridged USDC AXLUSDC	$0.9988 ₿0.000014	-0.33	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$4.4M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$228.03 ₿0.0018	-3.13	$0 ₿0	$235.4 ₿0.0018	$225.2 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	OpenUSDT OUSDT	$0.9977	-0.29	$0	$1	$0.997	$5.72M	$2.65M	$0
—	MetalSwap XMT	$0.01447 ₿0.00000024	-2.38	$0 ₿0	$0.01486 ₿0.00000025	$0.0145 ₿0.00000024	$1.18K ₿0.04	$29.2M ₿496.86	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,122.37 ₿0.058	-2.84	$0 ₿0	$3,252.7 ₿0.059	$3,091.18 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,508.32 ₿0.046	-2.88	$0 ₿0	$2,598.93 ₿0.047	$2,475.67 ₿0.045	$165.7K ₿0.4	$20.18M ₿2.1K	$0 ₿0
—	Aave v3 LDO ALDO	$1.07 ₿0.000039	-8.62	$0 ₿0	$1.17 ₿0.000040	$1.06 ₿0.000038	$0 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}