3 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기

낙관주의 생태계 (354)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8687	Overnight.fi USD+ (Optimism) USD+	$0.9997 ₿0.000011	0.03	$39.96K ₿0.46	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$132.8 ₿0	$39.96K ₿0.46	$39.96K ₿0.46
9100	OneRing RING	$0.004592 ₿0.000000052	-1.66	$31.25K ₿0.36	$0.004737 ₿0.000000053	$0.00458 ₿0.000000051	$144.79 ₿0	$435.16K ₿4.96	$31.25K ₿0.36
9393	Sonne Finance SONNE	$0.0003873 ₿0.0000000044	-0.14	$27.06K ₿0.31	$0.0003879 ₿0.0000000044	$0.0003873 ₿0.0000000043	$2.72 ₿0	$38.74K ₿0.44	$27.06K ₿0.31
9429	XVGOPT XVGOPT	$0.00000265 ₿0.000000000027	0	$26.55K ₿0.28	$0	$0	$1.64 ₿0	$26.55K ₿0.28	$26.55K ₿0.28
9512	Ethereans OS	$0.02967 ₿0.00000033	-1.78	$25.39K ₿0.29	$0.03021 ₿0.00000034	$0.02961 ₿0.00000033	$88.99 ₿0	$29.66K ₿0.34	$25.39K ₿0.29
9992	Ionic Protocol ION	$0.00006469 ₿0.00000000073	-2.58	$19.48K ₿0.22	$0.00006648 ₿0.00000000074	$0.00006336 ₿0.00000000072	$8.27 ₿0	$64.6K ₿0.74	$19.48K ₿0.22
11473	DackieSwap [OLD] DACKIE	$0.0001758 ₿0.0000000019	0	$9.84K ₿0.11	$0	$0	$2.62 ₿0	$23.23K ₿0.26	$9.84K ₿0.11
12928	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	-0.01	$4.1K ₿0.05	$0.0000074 ₿0.000000000082	$0.0000074 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$4.1K ₿0.05
13514	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$0.7105 ₿0.0000081	-5.19	$0 ₿0	$0.771 ₿0.0000087	$0.7026 ₿0.0000080	$22.64K ₿0.25	$0	$0 ₿0
—	GnomeLand GNOME	$0.0001229 ₿0.0000000013	0	$0 ₿0	$0	$0	$5.44 ₿0	$45.35K ₿0.5	$0 ₿0
—	HANePlatform HANEP	$0.03383 ₿0.00000038	-2.02	$0 ₿0	$0.03455 ₿0.00000038	$0.03381 ₿0.00000038	$3.16K ₿0.04	$7.61M ₿86.88	$0 ₿0
—	Governance OHM GOHM	$5,506.3 ₿0.062	-0.29	$0 ₿0	$5,567.63 ₿0.062	$5,493.38 ₿0.061	$39.79K ₿0.45	$0	$0 ₿0
—	Molten MOLTEN	$0.02982 ₿0.00000033	0	$0 ₿0	$0	$0	$51.1 ₿0	$89.44K ₿1	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0	$53.22K ₿0.61	$0 ₿0
—	Exactly Optimism EXAOP	$0.2906 ₿0.0000033	-4.15	$0 ₿0	$0.3059 ₿0.0000034	$0.2887 ₿0.0000032	$0	$85.51K ₿0.97	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000000081	0	$0 ₿0	$0	$0	$2.41 ₿0	$10.56K ₿0.12	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000011	0.49	$0 ₿0	$1 ₿0.000011	$0.9955 ₿0.000011	$119.94 ₿0	$2.52M ₿28.46	$0 ₿0
—	BOO $BOO	$0.00002356 ₿0.00000000026	-1.89	$0 ₿0	$0.00002453 ₿0.00000000027	$0.00002345 ₿0.00000000026	$10.79 ₿0	$117.82K ₿1.33	$0 ₿0
—	Binary Holdings BNRY	$0.0001288 ₿0.0000000014	-0.09	$0 ₿0	$0.0001307 ₿0.0000000014	$0.0001211 ₿0.0000000013	$35.85K ₿0.4	$1.29M ₿14.66	$0 ₿0
—	Voucher DOT VDOT	$2.94 ₿0.000033	-2.83	$0 ₿0	$3.04 ₿0.000034	$2.79 ₿0.000031	$17.27K ₿0.2	$0	$0 ₿0
—	Overnight Finance OVN	$1.6 ₿0.000018	-0.22	$0 ₿0	$1.64 ₿0.000018	$1.6 ₿0.000017	$303.93 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9997 ₿0.000011	0.25	$0 ₿0	$1 ₿0.000011	$0.9949 ₿0.000011	$1.61M ₿32.93	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.03907 ₿0.00000044	-0.58	$0 ₿0	$0.0393 ₿0.00000044	$0.03869 ₿0.00000043	$21.21 ₿0	$756.43K ₿8.6	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Axelar Bridged USDT AXLUSDT	$0.9943 ₿0.000011	-0.01	$0 ₿0	$1.01 ₿0.000011	$0.9802 ₿0.000011	$7.14K ₿0.08	$273.28K ₿3.08	$0 ₿0
—	OpenXSwap OPENX	$0.0222 ₿0.00000025	-2.64	$0 ₿0	$0.02309 ₿0.00000025	$0.02207 ₿0.00000025	$446.18 ₿0.01	$369.05K ₿4.18	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,871.98 ₿0.032	-2.18	$0 ₿0	$2,970.23 ₿0.033	$2,843.1 ₿0.032	$29.83K ₿0.34	$0	$0 ₿0
—	Phemex Token PT	$0.5439 ₿0.0000061	-3.66	$0 ₿0	$0.5671 ₿0.0000063	$0.5427 ₿0.0000061	$106.8K ₿1.19	$543.9M ₿6.21K	$0 ₿0
—	PCM PCM	$0.07767 ₿0.00000088	-1.58	$0 ₿0	$0.07896 ₿0.00000089	$0.0775 ₿0.00000087	$158.98 ₿0	$38.79M ₿443	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000002673 ₿0.000000000000030	-2.46	$0 ₿0	$0.000000002741 ₿0.000000000000030	$0.000000002666 ₿0.000000000000030	$2.94 ₿0	$124.36K ₿1.42	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.002605 ₿0.000000029	-2.22	$0 ₿0	$0.002757 ₿0.000000031	$0.002598 ₿0.000000029	$11.45K ₿0.13	$2.61M ₿29.72	$0 ₿0
—	US Permissionless Dollar USPD	$1 ₿0.000010	0	$0 ₿0	$0	$0	$0 ₿0	$1.51B ₿16.33K	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	BNV FASH	$0.0007387 ₿0.0000000082	0	$0 ₿0	$0	$0	$42.67 ₿0	$102.9K ₿1.15	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.4364 ₿0.0000045	0	$0 ₿0	$0	$0	$7.98 ₿0	$436.47K ₿4.51	$0 ₿0
—	Frontier Stable Token FRNT	$0.9985 ₿0.000011	0	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$134.65 ₿0	$0	$0 ₿0
—	SecureChain AI SCAI	$0.001216 ₿0.000000013	3.49	$0 ₿0	$0.001227 ₿0.000000013	$0.001165 ₿0.000000013	$3.17K ₿0.04	$0	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0.66 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$216.88 ₿0.0024	-5.18	$0 ₿0	$230.37 ₿0.0025	$214.7 ₿0.0024	$79.28K ₿0.91	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone ETH STONE	$3,030.54 ₿0.034	-2.54	$0 ₿0	$3,116.56 ₿0.035	$3,028.16 ₿0.034	$8.52K ₿0.1	$3.03T ₿34.6M	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$326.86 ₿0.0036	-0.23	$0 ₿0	$328.12 ₿0.0036	$326.66 ₿0.0036	$1.06 ₿0	$1.63M ₿18.36	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,068.14 ₿0.034	-2.35	$0 ₿0	$3,147.38 ₿0.035	$3,059.64 ₿0.035	$36.29K ₿0.42	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,880.65 ₿0.032	-2.52	$0 ₿0	$2,959.49 ₿0.033	$2,880.65 ₿0.032	$469.79 ₿0.01	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$87,807 ₿1.0023	-1.54	$0 ₿0	$89,270 ₿1.0037	$87,521 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.07143 ₿0.00000081	-1.19	$0 ₿0	$0.07275 ₿0.00000082	$0.07133 ₿0.00000080	$48.79 ₿0	$1.43M ₿16.24	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9984 ₿0.000011	$7.78M ₿82.44	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,337.75 ₿0.037	-2.64	$0 ₿0	$3,425.84 ₿0.038	$3,329.4 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000011	0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$55.67 ₿0	$164.66M ₿1.87K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$11.77 ₿0.00013	-3.19	$0 ₿0	$12.23 ₿0.00013	$11.71 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000011	0.04	$0 ₿0	$1 ₿0.000011	$0.9981 ₿0.000011	$4.15M ₿38.68	$59.28M ₿669	$0 ₿0
—	Aave v3 AAVE AAAVE	$150.54 ₿0.0017	-3.44	$0 ₿0	$156.47 ₿0.0017	$150.54 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	MetalSwap XMT	$0.01559 ₿0.00000017	-1.32	$0 ₿0	$0.01583 ₿0.00000017	$0.01555 ₿0.00000017	$441.06 ₿0.01	$31.2M ₿355.9	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,537.13 ₿0.040	-2.60	$0 ₿0	$3,630.35 ₿0.040	$3,528.28 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,764.17 ₿0.031	-2.47	$0 ₿0	$2,856.26 ₿0.032	$2,761.29 ₿0.031	$19.92K ₿0.22	$19.3M ₿220.64	$0 ₿0
—	Aave v3 LDO ALDO	$0.5079 ₿0.0000057	-3.17	$0 ₿0	$0.5242 ₿0.0000058	$0.507 ₿0.0000057	$0 ₿0	$1.66M ₿18.86	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0	$1.62M ₿18.48	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.57 ₿0	$0	$0 ₿0
—	Exactly WBTC EXAWBTC	$87,703 ₿0.99	-1.69	$0 ₿0	$89,155 ₿0.99	$87,547 ₿0.99	$0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.00009563 ₿0.0000000010	0	$0 ₿0	$0	$0	$3.52 ₿0	$95.63K ₿1.06	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}