$3.16T
시가 총액
$139.59B
총 거래량
BTC 57.09%     ETH 11.79%
지배력

3 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기
낙관주의 생태계 (350)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9428 Ethereans  OS $0.02947
₿0.000051
-0.14 $25.23K
₿44.02
$0.02957
₿0.000057
$0.02947
₿0.000047
$5.97
₿0.82
$29.48K
₿52
$25.23K
₿44.02
Ethereans(os) 가격 예측
9545 Ionic Protocol  ION $0.00007878
-27.22 $23.76K
$0.0001083
$0.00007593
$5.84K
$78.78K
$23.76K
Ionic Protocol(ion) 가격 예측
9565 XVGOPT  XVGOPT $0.000002349
0 $23.53K
$0
$0
$2.83
$23.53K
$23.53K
XVGOPT(xvgopt) 가격 예측
10189 Collab.Land  COLLAB $0.0000682
₿0.00000010
-3.22 $17.05K
₿26.19
$0.00007216
₿0.00000011
$0.0000682
₿0.00000010
$3.17
₿0.15
$68.21K
₿104.77
$17.05K
₿26.19
Collab.Land(collab) 가격 예측
10889 DackieSwap [OLD]  DACKIE $0.0002156
₿0.000000056
21.28 $12K
₿11.36
$0.0002466
₿0.000000064
$0.0001775
₿0.000000052
$1.19K
₿0.66
$28.89K
₿53.38
$12K
₿11.36
DackieSwap [OLD](dackie) 가격 예측
10938 xToken  XTK $0.00002881
₿0.0000000038
0.50 $11.66K
₿1.55
$0.000348
₿0.0000000038
$0.0003445
₿0.0000000038
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
xToken(xtk) 가격 예측
13175 Ooki  OOKI $0.000000000005
₿0.000000046
2.16 $0.04
₿206.67
$0.000000000005
₿0.000000048
$0.000000000005
₿0.000000046
$8.54
₿62.01
$26.31K
₿391.33
$0.04
₿206.67
Ooki(ooki) 가격 예측
Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 OP(aop) 가격 예측
Unitus  UTS $0.0007949
₿0.00000064
0 $47.7K
₿38.47
$0
₿0.
$0
₿0.
$1.05
₿0
$794.93K
₿641.23
$47.7K
₿38.47
Unitus(uts) 가격 예측
mPendle  MPENDLE $1.3
₿0.000065
-6.33 $0
₿0
$1.42
₿0.
$1.29
₿0.
$50.21K
₿0
$0
$0
₿0
mPendle(mpendle) 가격 예측
OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$350.91
₿0
$47.53K
₿1.03
$0
₿0
OMNI404(o404) 가격 예측
Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
₿0.
$0
₿0.
$5.08K
₿0
$0
$0
Arcana arcUSD(arcusd) 가격 예측
VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
₿0.
$0
₿0.
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
VMEX(vmex) 가격 예측
GnomeLand  GNOME $0.0001389
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$20.95
₿0
$51.28K
₿46.54
$0
₿0
GnomeLand(gnome) 가격 예측
HANePlatform  HANEP $0.04648
₿0.0012
-3.29 $0
₿0
$0.04819
₿0.
$0.04605
₿0.
$9.75K
₿0
$10.45M
₿284.88K
$0
₿0
HANePlatform(hanep) 가격 예측
ZipSwap  ZIP $0.01224
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$12.73
₿0
$1.86M
₿84.44
$0
₿0
ZipSwap(zip) 가격 예측
Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) 가격 예측
Molten  MOLTEN $0.02122
₿0.000019
-18.91 $0
₿0
$0.02656
₿0.
$0.02108
₿0.
$473.38
₿0
$63.65K
$0
₿0
Molten(molten) 가격 예측
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) 가격 예측
NOI Token  NOI $0.0000435
0 $16.54K
$0
₿0.
$0
₿0.
$495.45
₿0
$16.54K
$16.54K
NOI Token(noi) 가격 예측
Inception stETH  INSTETH $2,797.57
0 $0
$0
₿0.
$0
₿0.
$13.12
₿0
$30.17K
$0
Inception stETH(insteth) 가격 예측
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
OpenXSwap Gov. Token(xopenx) 가격 예측
Exactly USD.e Coin  EXAUSDC.E $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.
$0.9998
₿0.
$0
₿0
$56.04K
$0
₿0
Exactly USD.e Coin(exausdc.e) 가격 예측
Exactly Optimism  EXAOP $0.3069
₿0.000043
-1.86 $0
₿0
$0.3214
₿0.
$0.2944
₿0.
$0
₿0
$114.3K
$0
₿0
Exactly Optimism(exaop) 가격 예측
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 가격 예측
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 가격 예측
LERNITAS  2192 $0.00000723
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$94.67
₿0
$10.35K
₿75.11
$0
₿0
LERNITAS(2192) 가격 예측
Superbridge Bridged wstETH (Optimism)  WSTETH $3,763.22
-4.58 $0
$3,985.19
₿0.
$3,701.72
₿0.
$696.05K
₿0
$143.37M
$0
Superbridge Bridged wstETH (Optimism)(wsteth) 가격 예측
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PoolTogether Prize WETH - Aave(pweth) 가격 예측
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PoolTogether Prize USD Coin(pusdc.e) 가격 예측
impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
0 $5.32K
₿22.32
$0
₿0.
$0
₿0.
$2.03
₿0
$6.17K
₿43.37
$5.32K
₿22.32
impactMarket [OLD](pact) 가격 예측
NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
₿0.
$0
₿0.
$692.83
₿0
$464.87
₿0.01
$464.87
₿0.01
NFTEarth(nfte) 가격 예측
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
M by M0(m) 가격 예측
Quack Token  QUACK $0.00005866
₿0.0000000028
0 $18.4K
₿2
$0
₿0.
$0
₿0.
$2.98
₿0
$33.56K
₿27.57
$18.4K
₿2
Quack Token(quack) 가격 예측
Overnight.fi DAI+  DAI+ $0.9963
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$2.51M
₿37.07
$0
₿0
Overnight.fi DAI+(dai+) 가격 예측
BOO  $BOO $0.00002663
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$7.53
₿0
$133.18K
₿1.23K
$0
₿0
BOO($boo) 가격 예측
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$119
₿0
$952K
₿13.44
$0
₿0
WePiggy Coin(wpc) 가격 예측
Binary Holdings  BNRY $0.001013
-2.25 $0
$0.001038
₿0.
$0.0009884
₿0.
$43.33K
₿0
$10.13M
$0
Binary Holdings(bnry) 가격 예측
Optimism Bridged WBTC (Optimism)  WBTC $113,816
1.54 $96.67M
$114,269
₿0.
$112,095
₿0.
$1.88M
₿0
$96.67M
$96.67M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
Voucher DOT  VDOT $3.13
₿0.00015
-3.29 $0
₿0
$3.25
₿0.
$3.03
₿0.
$123.25K
₿0
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
Overnight Finance  OVN $1.05
₿0.0013
0.05 $0
₿0
$1.05
₿0.
$1.02
₿0.
$955.26
₿0
$0
$0
₿0
Overnight Finance(ovn) 가격 예측
Bridged USDT  USDT $0.9977
₿0.000014
-0.31 $0
₿0
$1
₿0.
$0.9941
₿0.
$3.16M
₿0
$0
$0
₿0
Bridged USDT(usdt) 가격 예측
MAI (Optimism)  MIMATIC $0.03739
₿0.0000058
-0.10 $0
₿0
$0.03749
₿0.
$0.03738
₿0.
$15.05
₿0
$724.74K
₿112.49
$0
₿0
MAI (Optimism)(mimatic) 가격 예측
Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
₿0.
$0
₿0.
$12.55
₿0
$25.55K
$8.93K
Zunami Governance Token(zun) 가격 예측
Popcorn  POP $0.008937
₿0.00000038
0 $212.26K
₿9.14
$0
₿0.
$0
₿0.
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Popcorn(pop) 가격 예측
USDA  USDA $0.9464
-1.04 $0
$0.9653
₿0.
$0.9464
₿0.
$9.53K
₿0
$19.44M
$0
USDA(usda) 가격 예측
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) 가격 예측
Hundred Finance  HND $0.008673
₿0.000000017
0 $270.53K
₿0.56
$0
₿0.
$0
₿0.
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Hundred Finance(hnd) 가격 예측
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Optimism)(wsteth) 가격 예측
Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) 가격 예측
EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) 가격 예측
DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.
$0.0009428
₿0.
$61.58
₿0
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) 가격 예측
Axelar Bridged USDT  AXLUSDT $0.9981
₿0.000014
-0.38 $0
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$12.91K
₿0.58
$335.47K
$0
₿0
Axelar Bridged USDT(axlusdt) 가격 예측
OATH  OATH $0.0001992
₿0.00000034
0 $34.16K
₿50.67
$0
₿0.
$0
₿0.
$1.11
₿0
$34.18K
₿56.27
$34.16K
₿50.67
OATH(oath) 가격 예측
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$20.72
₿0
$22.13K
₿0.44
$0
₿0
SoliMax(slm) 가격 예측
Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
₿0.
$0
₿0.
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Saddle Finance(sdl) 가격 예측
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
Zunami ETH  ZUNETH $225.72
0 $0
$0
₿0.
$0
₿0.
$3.72
₿0
$0
$0
Zunami ETH(zuneth) 가격 예측
RillaFi  RILLA $0.0002959
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$373.61
₿0
$295.97K
₿57.27
$0
₿0
RillaFi(rilla) 가격 예측
OpenXSwap  OPENX $0.02437
₿0.00000052
-3.66 $0
₿0
$0.02576
₿0.
$0.0239
₿0.
$784.85
₿0
$405.21K
₿8.68
$0
₿0
OpenXSwap(openx) 가격 예측
Jefe [OLD]  JEFE $0.001298
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$1.3T
₿612.28M
$0
₿0
Jefe [OLD](jefe) 가격 예측
OP Chads  OPC $0.00001703
0 $0
$0
₿0.
$0
₿0.
$94.28
₿0
$17.04K
$0
OP Chads(opc) 가격 예측
Axelar Wrapped Ether  AXLETH $3,071.79
₿0.050
-4.54 $0
₿0
$3,244.15
₿0.
$3,061.48
₿0.
$41.94K
₿0
$0
$0
₿0
Axelar Wrapped Ether(axleth) 가격 예측
Phemex Token  PT $0.6521
₿0.000012
-5.60 $0
₿0
$0.7034
₿0.
$0.6411
₿0.
$284.73K
₿0
$652.18M
₿12.88K
$0
₿0
Phemex Token(pt) 가격 예측
Overnight.fi USD+ (Optimism)  USD+ $0.9967
0.20 $0
$1.01
₿0.
$0.9936
₿0.
$16.71K
₿0
$213.71K
$0
Overnight.fi USD+ (Optimism)(usd+) 가격 예측
PCM  PCM $0.09821
-4.62 $0
$0.1043
₿0.
$0.09711
₿0.
$2.06
₿0
$49.12M
$0
PCM(pcm) 가격 예측
Polkadot Bridged DOT  DOT $5.66
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$8.62B
$0
Polkadot Bridged DOT(dot) 가격 예측
NBL  NBL $0.00006749
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$22.64
₿0
$1.56M
₿50.43
$0
₿0
NBL(nbl) 가격 예측
Seamoon Protocol  SMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Seamoon Protocol(smp) 가격 예측
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Everclear(next) 가격 예측
Pikachu  PIKA $0.000000003018
₿0.000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$49.47
₿0
$140.53K
₿2.73
$0
₿0
Pikachu(pika) 가격 예측
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$410.85
₿0
$421.36K
$0
₿0
HappyAI(smileai) 가격 예측
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Perpetual Delta Neutral Yield (Optimism)(usdpy) 가격 예측
sGYD  SGYD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
sGYD(sgyd) 가격 예측
MIMO Parallel Governance Token  PRL $0.002614
₿0.00000015
-0.49 $0
₿81.45
$0.002663
₿0.
$0.002614
₿0.
$1.06
₿0
$2.61M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 가격 예측
sUSD (Optimism)  SUSD $0.9584
0.14 $16.95M
$0.9587
₿0.
$0.9533
₿0.
$53.59K
₿0
$16.95M
$16.95M
sUSD (Optimism)(susd) 가격 예측
US Permissionless Dollar  USPD $1
0 $0
$0
$0
$0
$95.04K
$0
US Permissionless Dollar(uspd) 가격 예측
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) 가격 예측
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) 가격 예측
BNV  FASH $0.0008318
-5.24 $0
$0.0008777
₿0.
$0.0008231
₿0.
$16.5
₿0
$115.86K
$0
BNV(fash) 가격 예측
Cthulhu Finance  CTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cthulhu Finance(cth) 가격 예측
Minato  MNTO $0.4669
₿0.000085
-2.56 $0
₿0
$0.4813
₿0.
$0.4648
₿0.
$9.45
₿0
$466.91K
₿85.11
$0
₿0
Minato(mnto) 가격 예측
Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Frontier Stable Token(frnt) 가격 예측
Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Reunit Wallet(reuni) 가격 예측
SecureChain AI  SCAI $0.001697
-6.20 $0
$0.001852
₿0.
$0.001679
₿0.
$4.38K
₿0
$0
$0
SecureChain AI(scai) 가격 예측
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld) 가격 예측
Aave v3 USDC  AUSDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.
$0.9998
₿0.
$0.61
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
Staked BIFI  MOOBIFI $136.69
₿0.0062
-2.38 $0
₿0
$140.17
₿0.
$132.52
₿0.
$37.18K
₿0
$0
$0
₿0
Staked BIFI(moobifi) 가격 예측
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) 가격 예측
NEROX AI  NEROX $0.03301
0 $36.04K
$0
₿0.
$0
₿0.
$63.23
₿0
$330.15K
$36.04K
NEROX AI(nerox) 가격 예측
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
OPX Finance(opx) 가격 예측
StakeStone ETH  STONE $3,230.34
₿0.051
-4.56 $0
₿0
$3,432.75
₿0.
$3,197.46
₿0.
$45.18K
₿0
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Clever Forever Education AG Tokenized Shares(cfes) 가격 예측
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Vereign AG Tokenized Shares(vrgns) 가격 예측
Masks  MASKS $0.0000002876
0 $0
$0
₿0.
$0
₿0.
$42.86
₿0
$6.03K
$0
Masks(masks) 가격 예측
Oracul Analytics  ORCL $0.4599
0 $0
$0
₿0.
$0
₿0.
$66.09K
₿0
$459.97M
$0
Oracul Analytics(orcl) 가격 예측
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat BEE Digital Growth AG Tokenized Shares(bees) 가격 예측
Aelin  AELIN $324.64
₿0.0045
-2.80 $0
₿0
$428.24
₿0.0047
$408.33
₿0.0045
$96.17
₿0.01
$1.62M
₿22.81
$0
₿0
Aelin(aelin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀