Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.24B
Tổng khối lượng
BTC 59.93%     ETH 7.90%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism
Hệ sinh thái Optimism (311)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
HANePlatform  HANEP $3.33
₿0.0012
-2.23 $0
₿0
$3.41
₿0.0012
$3.19
₿0.0012
$410.17K
₿0.24
$752.12M
₿284.88K
$0
₿0
Dự đoán giá HANePlatform (hanep)
ZipSwap  ZIP $0.0224
₿0.00000055
-1.00 $0
₿0
$0.04782
₿0.00000056
$0.04645
₿0.00000054
$4.92
₿0
$3.41M
₿84.44
$0
₿0
Dự đoán giá ZipSwap (zip)
Molten  MOLTEN $0.215
₿0.000019
1.51 $0
₿0
$0.2159
₿0.000022
$0.2044
₿0.000017
$362.35
₿0.76
$606.74K
$0
₿0
Dự đoán giá Molten (molten)
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Dự đoán giá xShrap (xshrap)
Exactly Wrapped stETH  EXAWSTETH $2,193.96
₿0.058
0.73 $0
₿0
$2,193.96
₿0.060
$2,108.8
₿0.058
$0
$0
$0
₿0
Dự đoán giá Exactly Wrapped stETH (exawsteth)
Exactly Wrapped Ether  EXAWETH $1,830.08
₿0.050
0.47 $0
₿0
$1,833.67
₿0.051
$1,757.12
₿0.050
$0
$2.13M
$0
₿0
Dự đoán giá Exactly Wrapped Ether (exaweth)
Inception stETH  INSTETH $1,978.58
0 $0
$0
$0
$360.14
$156.26K
$0
Dự đoán giá Inception stETH (insteth)
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.31
₿0.0000036
$0.299
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
Dự đoán giá OpenXSwap Gov. Token (xopenx)
Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Dự đoán giá Exactly USD.e Coin (exausdc.e)
Exactly Optimism  EXAOP $0.7082
₿0.000043
0.99 $0
₿0
$0.7182
₿0.000045
$0.6582
₿0.000042
$0
$0
$0
₿0
Dự đoán giá Exactly Optimism (exaop)
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Dự đoán giá OpenX Locked Velo (opxvevelo)
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
Dự đoán giá WaweSwaps Global Token (gbl)
LERNITAS  2192 $0.00000697
₿0.000000045
-7.58 $0
₿0
$0.004147
₿0.000000049
$0.003708
₿0.000000043
$7.5
₿0.28
$9.98K
₿75.11
$0
₿0
Dự đoán giá LERNITAS (2192)
Superbridge Bridged wstETH (Optimism)  WSTETH $2,186.52
0.43 $0
$2,195.05
$2,098.73
$4.24M
$83.19M
$0
Dự đoán giá Superbridge Bridged wstETH (Optimism) (wsteth)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá PoolTogether Prize WETH - Aave (pweth)
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá PoolTogether Prize USD Coin (pusdc.e)
Overnight.fi DAI+  DAI+ $0.9995
₿0.000014
-0.11 $0
₿0
$1.27
₿0.000014
$0.9934
₿0.000014
$2.18
₿0
$2.52M
₿37.07
$0
₿0
Dự đoán giá Overnight.fi DAI+ (dai+)
BOO  $BOO $0.00001775
₿0.0000000024
-0.40 $0
₿0
$0.000209
₿0.0000000024
$0.0002062
₿0.0000000024
$8.75
₿0
$88.76K
₿1.23K
$0
₿0
Dự đoán giá BOO ($boo)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Dự đoán giá KelpDAO Bridged rsETH (Optimism) (rseth)
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
Dự đoán giá WePiggy Coin (wpc)
Binary Holdings  BNRY $0.02137
4.48 $0
$0.02138
$0.02022
$382.85K
$213.47M
$0
Dự đoán giá Binary Holdings (bnry)
Overnight Finance  OVN $0.8189
₿0.0013
0.21 $0
₿0
$0.8487
₿0.0014
$0.7999
₿0.0013
$2.47K
₿30.18
$0
$0
₿0
Dự đoán giá Overnight Finance (ovn)
Bridged USDT  USDT $1
₿0.000014
0.16 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$4.71M
₿413.65
$0
$0
₿0
Dự đoán giá Bridged USDT (usdt)
MAI (Optimism)  MIMATIC $0.1559
₿0.0000058
0.74 $0
₿0
$0.156
₿0.0000058
$0.1533
₿0.0000056
$4.82K
₿0.13
$3.02M
₿112.49
$0
₿0
Dự đoán giá MAI (Optimism) (mimatic)
USDA  USDA $1.01
2.79 $0
$1.02
$0.9585
$2.72M
$27.7M
$0
Dự đoán giá USDA (usda)
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Dự đoán giá Minerva Money (mine)
Savings Dai  SDAI $1.15
₿0.000015
0.10 $0
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$6.86M
₿444.44
$532.76M
₿14.46K
$0
₿0
Dự đoán giá Savings Dai (sdai)
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Dự đoán giá Bridged Wrapped stETH (Optimism) (wsteth)
Zunami USD  ZUNUSD $0.9873
1.70 $0
$0.9899
$0.9707
$3.79K
$224.02K
$0
Dự đoán giá Zunami USD (zunusd)
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.18 $0
₿0
$1
₿0.000014
$0.9931
₿0.000014
$27.2K
₿0.58
$1.15M
$0
₿0
Dự đoán giá Bridged Tether (Axelar) (axlusdt)
Universal BTC  UNIBTC $82,679
1.06 $0
$83,796
$80,643
$652.12K
$140.83M
$0
Dự đoán giá Universal BTC (unibtc)
Kraken Wrapped BTC  KBTC $84,342
0.66 $0
$85,169
$81,195
$405.15K
$0
$0
Dự đoán giá Kraken Wrapped BTC (kbtc)
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Dự đoán giá SoliMax (slm)
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.27
₿0.000015
$1.23
₿0.000014
$1.49
₿0.01
$11.53K
$0
₿0
Dự đoán giá Staked Ethos Reserve Note (stern)
Zunami ETH  ZUNETH $1,826.13
1.69 $0
$1,831.2
$1,795.7
$96.22
$0
$0
Dự đoán giá Zunami ETH (zuneth)
RillaFi  RILLA $0.0003591
₿0.000000057
-8.19 $0
₿0
$0.0003915
₿0.000000057
$0.0003549
₿0.000000055
$250.37
₿0.7
$359.1K
₿57.27
$0
₿0
Dự đoán giá RillaFi (rilla)
OpenXSwap  OPENX $0.01959
₿0.00000052
0.22 $0
₿0
$0.01987
₿0.00000053
$0.01862
₿0.00000051
$688.3
₿0.03
$325.64K
₿8.68
$0
₿0
Dự đoán giá OpenXSwap (openx)
Jefe  JEFE $0.002
₿0.00000061
10.01 $0
₿0
$0.002104
₿0.00000064
$0.001676
₿0.00000021
$19.47
₿0
$2.01T
₿612.28M
$0
₿0
Dự đoán giá Jefe (jefe)
OP Chads  OPC $0.00002063
3.63 $0
$0.00002086
$0.00001989
$33.3
$20.64K
$0
Dự đoán giá OP Chads (opc)
Axelar Wrapped Ether  AXLETH $1,816.17
₿0.050
-1.01 $0
₿0
$1,846.24
₿0.051
$1,736.34
₿0.050
$128.63K
₿0.28
$0
$0
₿0
Dự đoán giá Axelar Wrapped Ether (axleth)
Phemex Token  PT $0.7691
₿0.000012
1.14 $0
₿0
$0.7813
₿0.000013
$0.7436
₿0.000012
$505.54K
₿19.59
$770.1M
₿12.88K
$0
₿0
Dự đoán giá Phemex Token (pt)
Overnight.fi USD+ (Optimism)  USD+ $0.9996
0.09 $0
$1.01
$0.9921
$20.42K
$214.34K
$0
Dự đoán giá Overnight.fi USD+ (Optimism) (usd+)
PCM  PCM $0.3618
0.54 $0
$0.3631
$0.2967
$3.46K
$180.82M
$0
Dự đoán giá PCM (pcm)
NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0001959
₿0.0000000023
$0.0001814
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
Dự đoán giá NBL (nbl)
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Seamoon Protocol (smp)
Pikachu  PIKA $0.000000002086
₿0.000000000000058
-2.07 $0
₿0
$0.000000005065
₿0.000000000000059
$0.000000004905
₿0.000000000000058
$4.84
₿0.01
$97.13K
₿2.73
$0
₿0
Dự đoán giá Pikachu (pika)
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.0000008208
₿0.0000000000097
$0.0000007819
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
Dự đoán giá HappyAI (smileai)
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Perpetual Delta Neutral Yield (Optimism) (usdpy)
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá sGYD (sgyd)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Dự đoán giá AllianceBlock (albt)
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Carnault AG Tokenized Shares (cas)
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Axelra Early Stage AG Tokenized Shares (axras)
Let's Get HAI  HAI $1.17
₿0.000013
0.41 $0
₿0
$1.19
₿0.000014
$1.16
₿0.000013
$74.07K
₿1.1
$969.22K
$0
₿0
Dự đoán giá Let's Get HAI (hai)
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Cthulhu Finance (cth)
Minato  MNTO $0.7895
₿0.000085
0.97 $0
₿0
$0.7908
₿0.000085
$0.7791
₿0.000055
$1.16
₿0.02
$789.53K
₿85.11
$0
₿0
Dự đoán giá Minato (mnto)
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Dự đoán giá Worldcoin (wld)
Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Dự đoán giá Aave v3 USDC (ausdc)
Staked BIFI  MOOBIFI $186.34
₿0.0062
-2.00 $0
₿0
$190.16
₿0.0063
$180.87
₿0.0058
$46.97K
₿0.86
$0
$0
₿0
Dự đoán giá Staked BIFI (moobifi)
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat DDC Schweiz AG Tokenized Shares (ddcs)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Dự đoán giá OPX Finance (opx)
StakeStone ETH  STONE $1,901.3
₿0.051
0.59 $0
₿0
$1,903.46
₿0.052
$1,826.88
₿0.050
$736.16K
₿10.64
$0
$0
₿0
Dự đoán giá StakeStone ETH (stone)
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Clever Forever Education AG Tokenized Shares (cfes)
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Vereign AG Tokenized Shares (vrgns)
Masks  MASKS $0.00000199
0.02 $0
$0.00000199
$0.000001909
$16.79
$41.74K
$0
Dự đoán giá Masks (masks)
Oracul Analytics  ORCL $0.7619
-1.44 $0
$0.8
$0.7496
$1.04M
$762.53M
$0
Dự đoán giá Oracul Analytics (orcl)
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat BEE Digital Growth AG Tokenized Shares (bees)
Aelin  AELIN $335.47
₿0.0045
-2.80 $0
₿0
$400.26
₿0.0047
$381.65
₿0.0045
$294.26
₿0.01
$1.68M
₿22.81
$0
₿0
Dự đoán giá Aelin (aelin)
UniDex  UNIDX $0.235
₿0.000018
-0.41 $0
₿0
$0.236
₿0.000021
$0.235
₿0.000018
$42.44
₿0.05
$940.26K
₿75.2
$0
₿0
Dự đoán giá UniDex (unidx)
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Dự đoán giá wTBT (wtbt)
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat SIA Swiss Influencer Award AG Tokenized Shares (sias)
Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Finelli Studios AG Tokenized Shares (fnls)
Magic Internet Money (Optimism)  MIM $0.9992
0.06 $0
$1
$0.9962
$386.89
$18.19M
$0
Dự đoán giá Magic Internet Money (Optimism) (mim)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat TV PLUS AG Tokenized Shares (tvpls)
InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Dự đoán giá InsureDAO (insure)
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Davos Protocol Staked DUSD (sdusd)
Wrapped rsETH  WRSETH $1,899.67
0.59 $0
$1,904.37
$1,825.97
$98.62K
$0
$0
Dự đoán giá Wrapped rsETH (wrseth)
BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
Dự đoán giá BitANT (bitant)
Aave v3 WETH  AWETH $1,829.33
₿0.050
0.26 $0
₿0
$1,827.22
₿0.051
$1,757.3
₿0.050
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 WETH (aweth)
Aave v3 WBTC  AWBTC $84,536
₿1.0032
1.03 $0
₿0
$84,536
₿1.0047
$81,663
₿0.99
$0.38
₿0
$0
$0
₿0
Dự đoán giá Aave v3 WBTC (awbtc)
Router Protocol  ROUTE $0.3588
₿0.000050
-0.73 $0
₿764.26
$0.3678
₿0.000050
$0.3365
₿0.000046
$9.71K
₿21.77
$7.17M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
Aave v3 USDT  AUSDT $0.9997
₿0.000014
-0.01 $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 USDT (ausdt)
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Aave v3 DAI (adai)
Aave v3 rETH  ARETH $2,070.35
₿0.055
0.36 $0
₿0
$2,071.98
₿0.056
$1,983.8
₿0.055
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 rETH (areth)
Aave v3 DAI  ADAI $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.45K
$164.73M
$0
₿0
Dự đoán giá Aave v3 DAI (adai)
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Sportsparadise Switzerland AG Tokenized Shares (spos)
Aave v3 LINK  ALINK $13.13
₿0.00025
0.44 $0
₿0
$13.08
₿0.00025
$12.37
₿0.00024
$108K
₿0
$0
$0
₿0
Dự đoán giá Aave v3 LINK (alink)
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Fieldoo AG Tokenized Shares (fdos)
OVERPOWERED  OVERPOW $0.000003279
0 $0
$0
$0
$2.06
$7.38K
$0
Dự đoán giá OVERPOWERED (overpow)
Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.9M
₿267.31
$59.34M
₿876.2
$0
₿0
Dự đoán giá Axelar Bridged USDC (axlusdc)
Aave v3 AAVE  AAAVE $153.74
₿0.0018
-0.21 $0
₿0
$154.07
₿0.0018
$146.71
₿0.0017
$406.5
₿0
$0
$0
₿0
Dự đoán giá Aave v3 AAVE (aaave)
OpenUSDT  OUSDT $1
0.16 $0
$1.01
$0.9974
$2.3M
$597K
$0
Dự đoán giá OpenUSDT (ousdt)
MetalSwap  XMT $0.01448
₿0.00000024
-0.58 $0
₿0
$0.01463
₿0.00000025
$0.01423
₿0.00000024
$1.49K
₿0.04
$28.96M
₿496.86
$0
₿0
Dự đoán giá MetalSwap (xmt)
Aave v3 wstETH  AWSTETH $2,189.2
₿0.058
0.26 $0
₿0
$2,193.46
₿0.059
$2,102.3
₿0.058
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 wstETH (awsteth)
Alchemix ETH  ALETH $1,741.96
₿0.046
0.46 $0
₿0
$1,751.19
₿0.047
$1,681.64
₿0.045
$70.99K
₿0.4
$15.06M
₿2.1K
$0
₿0
Dự đoán giá Alchemix ETH (aleth)
Aave v3 LDO  ALDO $0.8482
₿0.000039
2.20 $0
₿0
$0.8488
₿0.000040
$0.7819
₿0.000038
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 LDO (aldo)
Token Engineering Commons  TEC $0.1453
20.29 $0
₿0
$0.1473
$0.1147
$333.12
₿0
$223.73K
₿17.79
$0
₿0
Dự đoán giá Token Engineering Commons (tec)
Aave v3 LUSD  ALUSD $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 LUSD (alusd)
Astrava  AST $0.001785
₿0.000000034
0 $0
₿0
$0
$0
$8.93
₿0
$178.56K
₿3.44
$0
₿0
Dự đoán giá Astrava (ast)
WILDCOIN  WILDCOIN $0.0005031
0 $0
$0
$0
$1.81
$0
$0
Dự đoán giá WILDCOIN (wildcoin)
InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá InteNet (int)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây