Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism

Hệ sinh thái Optimism (354)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9076	OneRing RING	$0.00471 ₿0.000000052	-0.28	$32.06K ₿0.36	$0.00477 ₿0.000000053	$0.004577 ₿0.000000051	$725.11 ₿0.01	$446.38K ₿5.02	$32.06K ₿0.36
9387	Sonne Finance SONNE	$0.0003915 ₿0.0000000043	-0.09	$27.35K ₿0.31	$0.0003918 ₿0.0000000044	$0.0003891 ₿0.0000000043	$1.5 ₿0	$39.15K ₿0.44	$27.35K ₿0.31
9438	XVGOPT XVGOPT	$0.00000265 ₿0.000000000027	0	$26.55K ₿0.28	$0	$0	$1.64 ₿0	$26.55K ₿0.28	$26.55K ₿0.28
9530	Ethereans OS	$0.02935 ₿0.00000032	-1.54	$25.13K ₿0.28	$0.02995 ₿0.00000033	$0.02902 ₿0.00000032	$66.05 ₿0	$29.36K ₿0.33	$25.13K ₿0.28
10038	Ionic Protocol ION	$0.00006461 ₿0.00000000072	-4.12	$19.43K ₿0.22	$0.00006762 ₿0.00000000075	$0.00006393 ₿0.00000000071	$64.52 ₿0	$64.44K ₿0.72	$19.43K ₿0.22
10216	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0	$0	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
11498	DackieSwap [OLD] DACKIE	$0.0001745 ₿0.0000000019	0.05	$9.76K ₿0.11	$0.0001773 ₿0.0000000019	$0.0001737 ₿0.0000000019	$2.61 ₿0	$23.06K ₿0.26	$9.76K ₿0.11
12930	Amulet Protocol AMU	$0.0000073 ₿0.000000000081	0.17	$4.04K ₿0.04	$0.0000073 ₿0.000000000082	$0.000007279 ₿0.000000000081	$0.97 ₿0	$7.3K ₿0.08	$4.04K ₿0.04
13470	Ooki OOKI	$0.000000000004 ₿0.000000000000000041	0.47	$0.03 ₿0	$0.000000000004 ₿0.000000000000000041	$0.000000000004 ₿0.000000000000000040	$2.98 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$0.8496 ₿0.0000095	-2.81	$0 ₿0	$0.9311 ₿0.000010	$0.8413 ₿0.0000094	$34.89K ₿0.38	$0	$0 ₿0
—	GnomeLand GNOME	$0.0001229 ₿0.0000000013	0	$0 ₿0	$0	$0	$5.44 ₿0	$45.35K ₿0.5	$0 ₿0
—	HANePlatform HANEP	$0.03439 ₿0.00000038	-3.18	$0 ₿0	$0.03563 ₿0.00000039	$0.03418 ₿0.00000038	$30.9K ₿0.31	$7.74M ₿87.01	$0 ₿0
—	Governance OHM GOHM	$5,607.53 ₿0.062	0.54	$0 ₿0	$5,674.17 ₿0.063	$5,527.5 ₿0.061	$18.27K ₿0.2	$0	$0 ₿0
—	Molten MOLTEN	$0.02879 ₿0.00000032	-0.18	$0 ₿0	$0.02914 ₿0.00000032	$0.02873 ₿0.00000031	$38.24 ₿0	$86.35K ₿0.97	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9997 ₿0.000011	$0	$53.69K ₿0.6	$0 ₿0
—	Exactly Optimism EXAOP	$0.3071 ₿0.0000034	-1.15	$0 ₿0	$0.3185 ₿0.0000035	$0.3032 ₿0.0000034	$0	$90.34K ₿1.02	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000000081	0	$0 ₿0	$0	$0	$2.41 ₿0	$10.56K ₿0.12	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000010	0	$0 ₿0	$0	$0	$10.59 ₿0	$2.51M ₿26.35	$0 ₿0
—	BOO $BOO	$0.0000222 ₿0.00000000024	0	$0 ₿0	$0	$0	$14.62 ₿0	$111.01K ₿1.24	$0 ₿0
—	Binary Holdings BNRY	$0.0001427 ₿0.0000000016	-1.51	$0 ₿0	$0.0001471 ₿0.0000000016	$0.0001374 ₿0.0000000014	$34.76K ₿0.39	$1.43M ₿16.02	$0 ₿0
—	Voucher DOT VDOT	$3.08 ₿0.000034	-0.11	$0 ₿0	$3.13 ₿0.000034	$3.03 ₿0.000034	$23.68K ₿0.26	$0	$0 ₿0
—	Overnight Finance OVN	$1.63 ₿0.000018	-2.35	$0 ₿0	$1.68 ₿0.000018	$1.62 ₿0.000018	$2K ₿0.02	$0	$0 ₿0
—	Bridged USDT USDT	$0.9991 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$0.9929 ₿0.000011	$3.62M ₿83.88	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.03986 ₿0.00000044	-0.08	$0 ₿0	$0.0399 ₿0.00000045	$0.0396 ₿0.00000044	$71.11 ₿0	$772.63K ₿8.67	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Axelar Bridged USDT AXLUSDT	$1.01 ₿0.000011	1.20	$0 ₿0	$1 ₿0.000011	$0.9865 ₿0.000010	$8.18K ₿0.09	$262.16K ₿2.91	$0 ₿0
—	OpenXSwap OPENX	$0.02277 ₿0.00000025	-2.48	$0 ₿0	$0.02344 ₿0.00000026	$0.02268 ₿0.00000025	$585.97 ₿0.01	$378.58K ₿4.26	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,961.2 ₿0.033	-0.67	$0 ₿0	$2,981.24 ₿0.033	$2,907.27 ₿0.032	$33.79K ₿0.38	$0	$0 ₿0
—	Phemex Token PT	$0.5544 ₿0.0000061	-3.80	$0 ₿0	$0.58 ₿0.0000065	$0.5508 ₿0.0000061	$165.11K ₿1.82	$554.45M ₿6.2K	$0 ₿0
—	PCM PCM	$0.07881 ₿0.00000088	-2.15	$0 ₿0	$0.08078 ₿0.00000089	$0.07845 ₿0.00000088	$123.7 ₿0	$39.45M ₿442.62	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000002779 ₿0.000000000000030	0	$0 ₿0	$0	$0	$1.78 ₿0	$129.36K ₿1.44	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0	$0 ₿0	$0	$0	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	US Permissionless Dollar USPD	$1 ₿0.000010	0	$0 ₿0	$0	$0	$0 ₿0	$95.04K ₿1.03	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	BNV FASH	$0.0007352 ₿0.0000000082	-0.65	$0 ₿0	$0.0007416 ₿0.0000000082	$0.0007244 ₿0.0000000081	$57.89 ₿0	$102.52K ₿1.15	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.4364 ₿0.0000045	0	$0 ₿0	$0	$0	$7.98 ₿0	$436.47K ₿4.51	$0 ₿0
—	Frontier Stable Token FRNT	$0.9985 ₿0.000011	0	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$1.64K ₿0.02	$0	$0 ₿0
—	SecureChain AI SCAI	$0.001217 ₿0.000000013	-3.81	$0 ₿0	$0.001265 ₿0.000000014	$0.00121 ₿0.000000013	$1.93K ₿0.02	$0	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9997 ₿0.000011	$0.65 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$224.18 ₿0.0025	-6.28	$0 ₿0	$244.42 ₿0.0027	$223.29 ₿0.0024	$97.09K ₿1.14	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone ETH STONE	$3,087.88 ₿0.034	-2.36	$0 ₿0	$3,167.15 ₿0.035	$3,073.46 ₿0.034	$27.5K ₿0.33	$3.09T ₿34.65M	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$325.07 ₿0.0036	0.94	$0 ₿0	$331.03 ₿0.0036	$313.84 ₿0.0035	$243.9 ₿0	$1.63M ₿18.33	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9981 ₿0.000011	-0.02	$0 ₿0	$0.9992 ₿0.000011	$0.9981 ₿0.000011	$25.9 ₿0	$18.17M ₿203.88	$0 ₿0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,113.05 ₿0.035	-2.16	$0 ₿0	$3,184.66 ₿0.035	$3,092.96 ₿0.034	$79.35K ₿0.86	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,933.29 ₿0.032	-1.64	$0 ₿0	$2,991.36 ₿0.033	$2,916.47 ₿0.032	$1.22K ₿0.01	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$89,111 ₿1.00085	-0.79	$0 ₿0	$89,948 ₿1.0054	$88,428 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.07272 ₿0.00000081	-0.64	$0 ₿0	$0.07352 ₿0.00000082	$0.07237 ₿0.00000081	$90.67 ₿0	$1.45M ₿16.32	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9986 ₿0.000011	-0.05	$0 ₿0	$0.9991 ₿0.000011	$0.9986 ₿0.000011	$86.44M ₿971.88	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,388.76 ₿0.038	-1.98	$0 ₿0	$3,463.14 ₿0.038	$3,361.85 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$55.67 ₿0	$164.67M ₿1.85K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$12.25 ₿0.00013	-0.97	$0 ₿0	$12.39 ₿0.00013	$12.16 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged USDC AXLUSDC	$0.9992 ₿0.000011	-0.04	$0 ₿0	$1 ₿0.000011	$0.9985 ₿0.000011	$2.32M ₿24.96	$59.25M ₿664.97	$0 ₿0
—	Aave v3 AAVE AAAVE	$157.91 ₿0.0017	-0.61	$0 ₿0	$158.88 ₿0.0017	$155.17 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	MetalSwap XMT	$0.01599 ₿0.00000017	-1.88	$0 ₿0	$0.0163 ₿0.00000019	$0.01519 ₿0.00000016	$14.77 ₿0	$31.99M ₿358.28	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,588.84 ₿0.040	-2.04	$0 ₿0	$3,670.26 ₿0.040	$3,562.89 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,809.32 ₿0.031	-2.20	$0 ₿0	$2,872.55 ₿0.031	$2,791.18 ₿0.031	$59.28K ₿0.67	$19.61M ₿220.13	$0 ₿0
—	Aave v3 LDO ALDO	$0.5211 ₿0.0000058	-1.96	$0 ₿0	$0.533 ₿0.0000059	$0.5179 ₿0.0000058	$0 ₿0	$1.7M ₿19.09	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	0.01*	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9997 ₿0.000011	$0	$1.62M ₿18.22	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.57 ₿0	$0	$0 ₿0
—	Exactly WBTC EXAWBTC	$88,803 ₿0.99	-1.01	$0 ₿0	$89,815 ₿0.99	$88,439 ₿0.99	$0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.00009563 ₿0.0000000010	0	$0 ₿0	$0	$0	$3.52 ₿0	$95.63K ₿1.06	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}