Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism

Hệ sinh thái Optimism (354)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9400	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$5.06 ₿0.000057	$4.18 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9473	XVGOPT XVGOPT	$0.000002349	0	$23.53K	$0	$0	$2.83	$23.53K	$23.53K
9657	Ionic Protocol ION	$0.00007103	-3.32	$21.46K	$0.00007386	$0.00007048	$543.04	$71.16K	$21.46K
10085	Collab.Land COLLAB	$0.00006797 ₿0.00000010	0.13	$16.99K ₿26.19	$0.00006808 ₿0.00000011	$0.00006784 ₿0.00000010	$1.11 ₿0.15	$67.98K ₿104.77	$16.99K ₿26.19
11021	DackieSwap [OLD] DACKIE	$0.0001933 ₿0.000000056	-0.79	$10.82K ₿11.36	$0.0001949 ₿0.000000064	$0.0001925 ₿0.000000052	$6.31 ₿0.66	$25.83K ₿53.38	$10.82K ₿11.36
13192	Ooki OOKI	$0.000000000004 ₿0.000000046	0.04	$0.04 ₿206.67	$0.000000000004 ₿0.000000048	$0.000000000004 ₿0.000000046	$5.39 ₿62.01	$23.19K ₿391.33	$0.04 ₿206.67
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	mPendle MPENDLE	$1.12 ₿0.000065	1.38	$0 ₿0	$1.15 ₿0.	$1.1 ₿0.	$36.32K ₿0	$0	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0 ₿0.	$0 ₿0.	$5.08K ₿0	$0	$0
—	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
—	GnomeLand GNOME	$0.0001262 ₿0.00000012	-0.02	$0 ₿0	$0.0001263 ₿0.	$0.0001261 ₿0.	$1.32 ₿0	$46.57K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$0.04473 ₿0.0012	-0.05	$0 ₿0	$0.04488 ₿0.	$0.04457 ₿0.	$7.94K ₿0	$10.05M ₿284.88K	$0 ₿0
—	Governance OHM GOHM	$5,947.93 ₿0.046	-0.16	$0 ₿0	$5,961.8 ₿0.	$5,900.84 ₿0.	$11.38K ₿0	$0	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Molten MOLTEN	$0.02333 ₿0.000019	0.01	$0 ₿0	$0.02333 ₿0.	$0.02333 ₿0.	$1.26 ₿0	$69.99K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	NOI Token NOI	$0.0000435	0	$16.54K	$0 ₿0.	$0 ₿0.	$495.45 ₿0	$16.54K	$16.54K
—	Inception stETH INSTETH	$2,797.57	0	$0	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$30.17K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9998 ₿0.	$0 ₿0	$55.71K	$0 ₿0
—	Exactly Optimism EXAOP	$0.2753 ₿0.000043	-1.97	$0 ₿0	$0.2836 ₿0.	$0.2738 ₿0.	$0 ₿0	$101.9K	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.82 ₿0	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.000007089 ₿0.000000045	0	$0 ₿0	$0.000007089 ₿0.	$0.000007089 ₿0.	$1.44 ₿0	$10.15K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$3,628.66	-0.17	$0	$3,669.81 ₿0.	$3,608.4 ₿0.	$407.63K ₿0	$138.23M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	0	$5.32K ₿22.32	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$6.17K ₿43.37	$5.32K ₿22.32
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0.9962 ₿0.	$0.9962 ₿0.	$10.59 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.0000243 ₿0.0000000024	-0.14	$0 ₿0	$0.0000244 ₿0.	$0.00002426 ₿0.	$21.71 ₿0	$121.5K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.0008726	-8.29	$0	$0.0009515 ₿0.	$0.0008386 ₿0.	$9.11K ₿0	$8.72M	$0
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Voucher DOT VDOT	$2.86 ₿0.00015	-1.69	$0 ₿0	$2.92 ₿0.	$2.83 ₿0.	$92.83K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$1.63 ₿0.0013	-1.49	$0 ₿0	$1.65 ₿0.	$1.51 ₿0.	$2.35K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9999 ₿0.000014	0.05	$0 ₿0	$1 ₿0.	$0.9955 ₿0.	$1.1M ₿0	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.04637 ₿0.0000058	-0.01*	$0 ₿0	$0.04642 ₿0.	$0.04633 ₿0.	$18.32 ₿0	$898.78K ₿112.49	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$25.55K	$8.93K
—	Popcorn POP	$0.008937 ₿0.00000038	0	$212.26K ₿9.14	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.75M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Hundred Finance HND	$0.008673 ₿0.000000017	0	$270.53K ₿0.56	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.	$0.0009428 ₿0.	$61.58 ₿0	$43.95K ₿357.67	$8.29K ₿15.94
—	Axelar Bridged USDT AXLUSDT	$0.9948 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$12.05K ₿0.58	$269.96K	$0 ₿0
—	OATH OATH	$0.0001992 ₿0.00000034	0	$34.16K ₿50.67	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$34.18K ₿56.27	$34.16K ₿50.67
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0 ₿0.	$0 ₿0.	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$225.72	0	$0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$0	$0
—	RillaFi RILLA	$0.0002959 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.61 ₿0	$295.97K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02306 ₿0.00000052	-0.69	$0 ₿0	$0.02336 ₿0.	$0.02289 ₿0.	$531.7 ₿0	$383.44K ₿8.68	$0 ₿0
—	Jefe [OLD] JEFE	$0.001298 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.3T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0 ₿0.	$0 ₿0.	$94.28 ₿0	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,953.78 ₿0.050	-1.22	$0 ₿0	$3,014.44 ₿0.	$2,945.62 ₿0.	$49.56K ₿0	$0	$0 ₿0
—	Phemex Token PT	$0.6581 ₿0.000012	0.79	$0 ₿0	$0.6596 ₿0.	$0.6496 ₿0.	$79.09K ₿0	$658.15M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$0.9999	0.04	$0	$1 ₿0.	$0.9989 ₿0.	$459.47 ₿0	$214.21K	$0
—	PCM PCM	$0.09455	1.22	$0	$0.09445 ₿0.	$0.09221 ₿0.	$111.11 ₿0	$47.28M	$0
—	Polkadot Bridged DOT DOT	$5.66	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.62B	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Pikachu PIKA	$0.000000002801 ₿0.000000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.31 ₿0	$130.38K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$410.85 ₿0	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.002458 ₿0.00000015	-0.37	$0 ₿81.45	$0.002474 ₿0.	$0.002455 ₿0.	$300.56 ₿0	$2.46M ₿125.34	$0 ₿81.45
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$1	0	$0	$0	$0	$0	$95.04K	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNV FASH	$0.0007715	-0.78	$0	$0.0007793 ₿0.	$0.0007703 ₿0.	$46.89 ₿0	$107.47K	$0
—	Cthulhu Finance CTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Minato MNTO	$0.468 ₿0.000085	0.24	$0 ₿0	$0.468 ₿0.	$0.4669 ₿0.	$10 ₿0	$468.08K ₿85.11	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Reunit Wallet REUNI	$0.02307 ₿0.000018	0	$230.73K ₿46.74	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$230.73K ₿180.2	$230.73K ₿46.74
—	SecureChain AI SCAI	$0.001225	-13.59	$0	$0.00142 ₿0.	$0.001206 ₿0.	$6.97K ₿0	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$129.81 ₿0.0062	0.75	$0 ₿0	$130.09 ₿0.	$128.18 ₿0.	$1.53K ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEROX AI NEROX	$0.03301	0	$36.04K	$0 ₿0.	$0 ₿0.	$63.23 ₿0	$330.15K	$36.04K
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$3,110.56 ₿0.051	-0.18	$0 ₿0	$3,122.37 ₿0.	$3,097.62 ₿0.	$485.65 ₿0	$3.11T	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Masks MASKS	$0.0000002876	0	$0	$0 ₿0.	$0 ₿0.	$42.86 ₿0	$6.03K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}