$3.34T
Общая капитализация
$142.56B
Общий объем
BTC 61.54%   •   ETH 8.89%
Доминирование

Страница результатов 3 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (320)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Прогноз цены на DexToro Pro(dtoro)
9412 Zunami Governance Token  ZUN $0.0002653
0.95 $9.27K
$0.0002653
$0.0002628
$24.64
$26.53K
$9.27K
Прогноз цены на Zunami Governance Token(zun)
— Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 OP(aop)
— mPendle  MPENDLE $2.64
₿0.000065
-1.01 $0
₿0
$2.69
₿0.000068
$2.55
₿0.000060
$105.43K
₿4.83
$0
$0
₿0
Прогноз цены на mPendle(mpendle)
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Прогноз цены на OMNI404(o404)
— Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
$0
$5.08K
$0
$0
Прогноз цены на Arcana arcUSD(arcusd)
— GnomeLand  GNOME $0.0001557
₿0.00000012
-7.18 $0
₿0
$0.01437
₿0.00000013
$0.01302
₿0.00000012
$3.74
₿1.27
$57.47K
₿46.54
$0
₿0
Прогноз цены на GnomeLand(gnome)
— HANePlatform  HANEP $1.54
₿0.0012
-2.29 $0
₿0
$1.6
₿0.0012
$1.53
₿0.0012
$43.97K
₿0.24
$346.6M
₿284.88K
$0
₿0
Прогноз цены на HANePlatform(hanep)
— ZipSwap  ZIP $0.01224
₿0.00000055
-1.00 $0
₿0
$0.05856
₿0.00000056
$0.05689
₿0.00000054
$12.73
₿0
$1.86M
₿84.44
$0
₿0
Прогноз цены на ZipSwap(zip)
— Molten  MOLTEN $0.1159
₿0.000019
-4.18 $0
₿0
$0.1228
₿0.000022
$0.1114
₿0.000017
$167.56
₿0.76
$312.22K
$0
₿0
Прогноз цены на Molten(molten)
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Прогноз цены на xShrap(xshrap)
— Exactly Wrapped stETH  EXAWSTETH $2,958.03
₿0.058
-5.84 $0
₿0
$3,168.74
₿0.060
$2,888.55
₿0.058
$0
$1.03M
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
— Exactly Wrapped Ether  EXAWETH $2,458.86
₿0.050
-5.60 $0
₿0
$2,638.59
₿0.051
$2,400.63
₿0.050
$0
$2.18M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
— Inception stETH  INSTETH $2,846.57
0 $0
$0
$0
$1.31
$209.81K
$0
Прогноз цены на Inception stETH(insteth)
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.3796
₿0.0000036
$0.3662
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
— Exactly USD.e Coin  EXAUSDC.E $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0
$0
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
— Exactly Optimism  EXAOP $0.5993
₿0.000043
-6.45 $0
₿0
$0.651
₿0.000045
$0.58
₿0.000042
$0
$201.24K
$0
₿0
Прогноз цены на Exactly Optimism(exaop)
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Прогноз цены на OpenX Locked Velo(opxvevelo)
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
— LERNITAS  2192 $0.000009629
₿0.000000045
-7.58 $0
₿0
$0.005079
₿0.000000049
$0.004542
₿0.000000043
$2.21
₿0.28
$13.78K
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
— Superbridge Bridged wstETH (Optimism)  WSTETH $2,968.32
-5.39 $0
$3,181.54
$2,900.66
$2.38M
$112.98M
$0
Прогноз цены на Superbridge Bridged wstETH (Optimism)(wsteth)
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
— PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize USD Coin(pusdc.e)
— Overnight.fi DAI+  DAI+ $0.9985
₿0.000014
0.09 $0
₿0
$1.03
₿0.000014
$0.9882
₿0.000014
$1.56
₿0
$2.51M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
— BOO  $BOO $0.00002375
₿0.0000000024
-0.40 $0
₿0
$0.000256
₿0.0000000024
$0.0002526
₿0.0000000024
$18.16
₿0
$118.73K
₿1.23K
$0
₿0
Прогноз цены на BOO($boo)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
Прогноз цены на WePiggy Coin(wpc)
— Binary Holdings  BNRY $0.01771
-6.17 $0
$0.01901
$0.01734
$45.38K
$177.11M
$0
Прогноз цены на Binary Holdings(bnry)
— Voucher DOT  VDOT $5.86
₿0.00015
-2.63 $0
₿0
$6.07
₿0.00016
$5.69
₿0.00015
$112.68K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— Overnight Finance  OVN $0.5039
₿0.0013
1.43 $0
₿0
$0.5195
₿0.0014
$0.4865
₿0.0013
$1.68K
₿30.18
$0
$0
₿0
Прогноз цены на Overnight Finance(ovn)
— Bridged USDT  USDT $1
₿0.000014
0.06 $0
₿0
$1.03
₿0.000014
$0.9949
₿0.000014
$5.7M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— MAI (Optimism)  MIMATIC $0.2872
₿0.0000058
-4.60 $0
₿0
$0.3032
₿0.0000058
$0.2788
₿0.0000056
$28.41K
₿0.13
$5.57M
₿112.49
$0
₿0
Прогноз цены на MAI (Optimism)(mimatic)
— USDA  USDA $0.9965
0.40 $0
$1
$0.9317
$207.17K
$25.54M
$0
Прогноз цены на USDA(usda)
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Прогноз цены на Minerva Money(mine)
— Savings Dai  SDAI $1.16
₿0.000015
-0.01* $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$7.56M
₿444.44
$538.13M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
$0
$123.54
$26.99K
$0
Прогноз цены на Zunami USD(zunusd)
— Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.50 $0
₿0
$1.03
₿0.000014
$0.991
₿0.000014
$14.23K
₿0.58
$1.08M
$0
₿0
Прогноз цены на Bridged Tether (Axelar)(axlusdt)
— Kraken Wrapped BTC  KBTC $102,966
-1.36 $0
$106,091
$99,167
$1.06M
$0
$0
Прогноз цены на Kraken Wrapped BTC(kbtc)
— SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Прогноз цены на SoliMax(slm)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.55
₿0.000015
$1.5
₿0.000014
$1.62
₿0.01
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Zunami ETH  ZUNETH $225.72
0 $0
$0
$0
$3.72
$0
$0
Прогноз цены на Zunami ETH(zuneth)
— RillaFi  RILLA $0.0002959
₿0.000000057
2.33 $0
₿0
$0.005954
₿0.000000057
$0.005774
₿0.000000055
$373.61
₿0.7
$295.97K
₿57.27
$0
₿0
Прогноз цены на RillaFi(rilla)
— OpenXSwap  OPENX $0.02205
₿0.00000052
-6.76 $0
₿0
$0.02391
₿0.00000053
$0.02154
₿0.00000051
$858.79
₿0.03
$368.79K
₿8.68
$0
₿0
Прогноз цены на OpenXSwap(openx)
— Jefe  JEFE $0.0024
₿0.00000061
-3.14 $0
₿0
$0.00253
₿0.00000064
$0.002285
₿0.00000021
$30.95
₿0
$2.4T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
— OP Chads  OPC $0.00001703
0 $0
$0
$0
$94.28
$17.04K
$0
Прогноз цены на OP Chads(opc)
— Axelar Wrapped Ether  AXLETH $2,450.82
₿0.050
-5.88 $0
₿0
$2,641.98
₿0.051
$2,408.63
₿0.050
$76.26K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
— Phemex Token  PT $0.7505
₿0.000012
0.08 $0
₿0
$0.7561
₿0.000013
$0.7146
₿0.000012
$457.73K
₿19.59
$750.53M
₿12.88K
$0
₿0
Прогноз цены на Phemex Token(pt)
— Overnight.fi USD+ (Optimism)  USD+ $0.9998
-0.47 $0
$1.02
$0.995
$54.34K
$214.31K
$0
Прогноз цены на Overnight.fi USD+ (Optimism)(usd+)
— PCM  PCM $0.2089
-5.33 $0
$0.2223
$0.2016
$254.67
$104.48M
$0
Прогноз цены на PCM(pcm)
— NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.00024
₿0.0000000023
$0.0002222
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— Pikachu  PIKA $0.000000003139
₿0.000000000000058
-2.07 $0
₿0
$0.000000006203
₿0.000000000000059
$0.000000006007
₿0.000000000000058
$4.95
₿0.01
$146.13K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
— HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.000001005
₿0.0000000000097
$0.0000009576
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
Прогноз цены на HappyAI(smileai)
— Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perpetual Delta Neutral Yield (Optimism)(usdpy)
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sGYD(sgyd)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01826
₿0.00000017
$0.01611
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Carnault AG Tokenized Shares(cas)
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
— Let's Get HAI  HAI $1.18
₿0.000013
0.42 $0
₿0
$1.2
₿0.000014
$1.17
₿0.000013
$24K
₿1.1
$731.48K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
— Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cthulhu Finance(cth)
— Minato  MNTO $0.5724
₿0.000085
0.70 $0
₿0
$0.5767
₿0.000085
$0.5683
₿0.000055
$1.07
₿0.02
$572.42K
₿85.11
$0
₿0
Прогноз цены на Minato(mnto)
— SecureChain AI  SCAI $0.0009338
-15.49 $0
$0.00111
$0.0007139
$8.19K
$0
$0
Прогноз цены на SecureChain AI(scai)
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Прогноз цены на Worldcoin(wld)
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— Staked BIFI  MOOBIFI $178.71
₿0.0062
-8.61 $0
₿0
$195.54
₿0.0063
$164.98
₿0.0058
$203.45K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
— StakeStone ETH  STONE $2,567.43
₿0.051
-5.52 $0
₿0
$2,740.98
₿0.052
$2,502.05
₿0.050
$139.22K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Clever Forever Education AG Tokenized Shares(cfes)
— Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
— Masks  MASKS $0.00000243
-6.71 $0
$0.000002609
$0.00000238
$2.78
$50.86K
$0
Прогноз цены на Masks(masks)
— Oracul Analytics  ORCL $0.7771
-0.70 $0
$0.7826
$0.7751
$358.54K
$777.1M
$0
Прогноз цены на Oracul Analytics(orcl)
— Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
— Aelin  AELIN $320.23
₿0.0045
1.99 $0
₿0
$320.32
₿0.0047
$313.23
₿0.0045
$168.26
₿0.01
$1.6M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
— UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Прогноз цены на wTBT(wtbt)
— Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
— Magic Internet Money (Optimism)  MIM $0.9999
0 $0
$0.9999
$0.9998
$1.44
$18.21M
$0
Прогноз цены на Magic Internet Money (Optimism)(mim)
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Davos Protocol Staked DUSD(sdusd)
— Wrapped rsETH  WRSETH $2,576.82
-5.55 $0
$2,754.29
$2,513.72
$214.57K
$0
$0
Прогноз цены на Wrapped rsETH(wrseth)
— BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
Прогноз цены на BitANT(bitant)
— Aave v3 WETH  AWETH $2,455.77
₿0.050
-5.76 $0
₿0
$2,637.75
₿0.051
$2,404.1
₿0.050
$3.54M
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Aave v3 WBTC  AWBTC $103,198
₿1.0032
-1.32 $0
₿0
$105,919
₿1.0047
$100,435
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Router Protocol  ROUTE $0.3893
₿0.000050
-1.85 $0
₿764.26
$0.3993
₿0.000050
$0.3834
₿0.000046
$2.27K
₿21.77
$7.79M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— Aave v3 USDT  AUSDT $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$102
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 rETH  ARETH $2,798.85
₿0.055
-5.64 $0
₿0
$2,995.82
₿0.056
$2,738.63
₿0.055
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 rETH(areth)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$876.71
$164.72M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
— Aave v3 LINK  ALINK $13.19
₿0.00025
-4.14 $0
₿0
$13.99
₿0.00025
$12.7
₿0.00024
$108K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
— OVERPOWERED  OVERPOW $0.00000203
0 $0
$0
$0
$83.79
$4.57K
$0
Прогноз цены на OVERPOWERED(overpow)
— Axelar Bridged USDC  AXLUSDC $0.9996
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9984
₿0.000014
$3.07M
₿267.31
$59.3M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— Aave v3 AAVE  AAAVE $248.26
₿0.0018
-4.95 $0
₿0
$264.78
₿0.0018
$240.44
₿0.0017
$18.24
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
— OpenUSDT  OUSDT $1
-0.01* $0
$1
$0.998
$5.36M
$1.6M
$0
Прогноз цены на OpenUSDT(ousdt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь