Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Страница результатов 3 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (314)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GnomeLand  GNOME $0.0001077
₿0.00000012
-7.18 $0
₿0
$0.01297
₿0.00000013
$0.01175
₿0.00000012
$3.3
₿1.27
$39.76K
₿46.54
$0
₿0
Прогноз цены на GnomeLand(gnome)
HANePlatform  HANEP $2.39
₿0.0012
-1.30 $0
₿0
$2.42
₿0.0012
$2.37
₿0.0012
$537.18K
₿0.24
$538.04M
₿284.88K
$0
₿0
Прогноз цены на HANePlatform(hanep)
ZipSwap  ZIP $0.01088
₿0.00000055
-1.00 $0
₿0
$0.05287
₿0.00000056
$0.05136
₿0.00000054
$470.94
₿0
$1.66M
₿84.44
$0
₿0
Прогноз цены на ZipSwap(zip)
Molten  MOLTEN $0.1294
₿0.000019
0.92 $0
₿0
$0.1366
₿0.000022
$0.126
₿0.000017
$1.66K
₿0.76
$358.32K
$0
₿0
Прогноз цены на Molten(molten)
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Прогноз цены на xShrap(xshrap)
Exactly Wrapped stETH  EXAWSTETH $2,118.97
₿0.058
-2.26 $0
₿0
$2,167.91
₿0.060
$2,072.97
₿0.058
$0
$0
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
Exactly Wrapped Ether  EXAWETH $1,763.94
₿0.050
-2.16 $0
₿0
$1,805.41
₿0.051
$1,732.35
₿0.050
$0
$1.75M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
Inception stETH  INSTETH $1,653.81
0 $0
$0
$0
$40.76
$130.57K
$0
Прогноз цены на Inception stETH(insteth)
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.3427
₿0.0000036
$0.3306
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
Exactly Optimism  EXAOP $0.7892
₿0.000043
2.00 $0
₿0
$0.7944
₿0.000045
$0.7421
₿0.000042
$0
$0
$0
₿0
Прогноз цены на Exactly Optimism(exaop)
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Прогноз цены на OpenX Locked Velo(opxvevelo)
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
LERNITAS  2192 $0.000006229
₿0.000000045
-7.58 $0
₿0
$0.004585
₿0.000000049
$0.004101
₿0.000000043
$5.02
₿0.28
$8.92K
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
Superbridge Bridged wstETH (Optimism)  WSTETH $2,112.21
-2.13 $0
$2,163.32
$2,067.77
$4.32M
$80.39M
$0
Прогноз цены на Superbridge Bridged wstETH (Optimism)(wsteth)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize USD Coin(pusdc.e)
Overnight.fi DAI+  DAI+ $1
₿0.000014
-0.12 $0
₿0
$1.04
₿0.000014
$0.9817
₿0.000014
$124.2
₿0
$2.52M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
BOO  $BOO $0.00001565
₿0.0000000024
0.10 $0
₿0
$0.00001573
₿0.0000000024
$0.00001548
₿0.0000000024
$696.71
₿0
$78.25K
₿1.23K
$0
₿0
Прогноз цены на BOO($boo)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
Прогноз цены на WePiggy Coin(wpc)
Binary Holdings  BNRY $0.02109
-1.53 $0
$0.02159
$0.02101
$467.42K
$210.9M
$0
Прогноз цены на Binary Holdings(bnry)
Voucher DOT  VDOT $6.09
₿0.00015
-0.23 $0
₿0
$6.11
₿0.00016
$5.79
₿0.00015
$136.36K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
Overnight Finance  OVN $0.5971
₿0.0013
0.97 $0
₿0
$0.6218
₿0.0014
$0.5768
₿0.0013
$1.73K
₿30.18
$0
$0
₿0
Прогноз цены на Overnight Finance(ovn)
Bridged USDT  USDT $1
₿0.000014
-0.10 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$5.68M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
MAI (Optimism)  MIMATIC $0.2074
₿0.0000058
-1.92 $0
₿0
$0.2114
₿0.0000058
$0.2034
₿0.0000056
$51.51K
₿0.13
$4.02M
₿112.49
$0
₿0
Прогноз цены на MAI (Optimism)(mimatic)
USDA  USDA $1
0.57 $0
$1.01
$0.9762
$871.84K
$27.37M
$0
Прогноз цены на USDA(usda)
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Прогноз цены на Minerva Money(mine)
Savings Dai  SDAI $1.16
₿0.000015
0.07 $0
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$3.62M
₿444.44
$501.22M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
Zunami USD  ZUNUSD $0.892
-8.97 $0
$0.9982
$0.8917
$616.78
$235.08K
$0
Прогноз цены на Zunami USD(zunusd)
Bridged Tether (Axelar)  AXLUSDT $1.01
₿0.000014
0.25 $0
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$10.52K
₿0.58
$1.08M
$0
₿0
Прогноз цены на Bridged Tether (Axelar)(axlusdt)
Universal BTC  UNIBTC $91,722
-1.18 $0
$92,933
$90,748
$443.23K
$164.1M
$0
Прогноз цены на Universal BTC(unibtc)
Kraken Wrapped BTC  KBTC $93,100
-0.80 $0
$93,971
$91,963
$660.71K
$0
$0
Прогноз цены на Kraken Wrapped BTC(kbtc)
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Прогноз цены на SoliMax(slm)
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
1.13 $0
₿0
$1.03
₿0.000015
$1.02
₿0.000014
$1.55
₿0.01
$11.55K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
Zunami ETH  ZUNETH $1,786.22
-0.02 $0
$1,786.6
$1,786.22
$76.45
$0
$0
Прогноз цены на Zunami ETH(zuneth)
RillaFi  RILLA $0.0003752
₿0.000000057
4.88 $0
₿0
$0.0003755
₿0.000000057
$0.0003573
₿0.000000055
$27.55
₿0.7
$375.23K
₿57.27
$0
₿0
Прогноз цены на RillaFi(rilla)
OpenXSwap  OPENX $0.01998
₿0.00000052
-0.49 $0
₿0
$0.0202
₿0.00000053
$0.01933
₿0.00000051
$600.67
₿0.03
$332.15K
₿8.68
$0
₿0
Прогноз цены на OpenXSwap(openx)
Jefe  JEFE $0.002357
₿0.00000061
1.99 $0
₿0
$0.002377
₿0.00000064
$0.00223
₿0.00000021
$4.14
₿0
$2.36T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
OP Chads  OPC $0.00001703
0 $0
$0
$0
$94.28
$17.04K
$0
Прогноз цены на OP Chads(opc)
Axelar Wrapped Ether  AXLETH $1,781.55
₿0.050
-0.31 $0
₿0
$1,799.63
₿0.051
$1,739.27
₿0.050
$105.56K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
Phemex Token  PT $0.8161
₿0.000012
-1.53 $0
₿0
$0.851
₿0.000013
$0.7887
₿0.000012
$8.43M
₿19.59
$816.15M
₿12.88K
$0
₿0
Прогноз цены на Phemex Token(pt)
Overnight.fi USD+ (Optimism)  USD+ $1
0.27 $0
$1
$0.9914
$34.4K
$214.53K
$0
Прогноз цены на Overnight.fi USD+ (Optimism)(usd+)
PCM  PCM $0.3134
-2.24 $0
$0.3235
$0.3097
$21.43
$156.62M
$0
Прогноз цены на PCM(pcm)
NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0002166
₿0.0000000023
$0.0002006
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
Pikachu  PIKA $0.000000002038
₿0.000000000000058
0.01* $0
₿0
$0.000000002042
₿0.000000000000059
$0.000000002015
₿0.000000000000058
$1.49
₿0.01
$94.87K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.0000009076
₿0.0000000000097
$0.0000008646
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
Прогноз цены на HappyAI(smileai)
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perpetual Delta Neutral Yield (Optimism)(usdpy)
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sGYD(sgyd)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Carnault AG Tokenized Shares(cas)
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
Let's Get HAI  HAI $1.18
₿0.000013
0.30 $0
₿0
$1.2
₿0.000014
$1.15
₿0.000013
$12.62K
₿1.1
$730.61K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cthulhu Finance(cth)
Minato  MNTO $0.6528
₿0.000085
53.19 $0
₿0
$7.98
₿0.000085
$5.17
₿0.000055
$1.19
₿0.02
$652.87K
₿85.11
$0
₿0
Прогноз цены на Minato(mnto)
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Прогноз цены на Worldcoin(wld)
Aave v3 USDC  AUSDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
Staked BIFI  MOOBIFI $205.45
₿0.0062
-2.05 $0
₿0
$209.74
₿0.0063
$200.33
₿0.0058
$36.38K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
StakeStone ETH  STONE $1,835.72
₿0.051
-2.07 $0
₿0
$1,880.34
₿0.052
$1,803.57
₿0.050
$71.24K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Clever Forever Education AG Tokenized Shares(cfes)
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
Masks  MASKS $0.00000181
-1.80 $0
$0.00000185
$0.000001779
$7.21
$37.86K
$0
Прогноз цены на Masks(masks)
Oracul Analytics  ORCL $0.7281
0.02 $0
$0.7321
$0.7234
$1.13M
$727.61M
$0
Прогноз цены на Oracul Analytics(orcl)
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
Aelin  AELIN $353.59
₿0.0045
-2.80 $0
₿0
$442.57
₿0.0047
$422
₿0.0045
$1.04
₿0.01
$1.77M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
Hyperlane  HYPER $0.2074
-6.35 $0
$0.2319
$0.202
$136.82M
$207.7M
$0
Прогноз цены на Hyperlane(hyper)
UniDex  UNIDX $0.2612
₿0.000018
7.04 $0
₿0
$0.2637
₿0.000021
$0.244
₿0.000018
$47.16
₿0.05
$1.04M
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Прогноз цены на wTBT(wtbt)
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
Magic Internet Money (Optimism)  MIM $0.9993
-0.26 $0
$1
$0.9967
$2.68K
$18.2M
$0
Прогноз цены на Magic Internet Money (Optimism)(mim)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Davos Protocol Staked DUSD(sdusd)
Wrapped rsETH  WRSETH $1,835.42
-1.95 $0
$1,878.64
$1,800.21
$64.97K
$0
$0
Прогноз цены на Wrapped rsETH(wrseth)
BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
Прогноз цены на BitANT(bitant)
Aave v3 WETH  AWETH $1,764.56
₿0.050
-2.15 $0
₿0
$1,805.54
₿0.051
$1,735.96
₿0.050
$3.51
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
Aave v3 WBTC  AWBTC $93,383
₿1.0032
-0.86 $0
₿0
$94,197
₿1.0047
$91,790
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
Router Protocol  ROUTE $0.3564
₿0.000050
-2.70 $0
₿764.26
$0.368
₿0.000050
$0.3552
₿0.000046
$1.16K
₿21.77
$7.12M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$203.2
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
Aave v3 rETH  ARETH $1,985.6
₿0.055
-2.29 $0
₿0
$2,034.51
₿0.056
$1,949.54
₿0.055
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 rETH(areth)
Aave v3 DAI  ADAI $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$216.99
$164.74M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
Aave v3 LINK  ALINK $14.98
₿0.00025
0.34 $0
₿0
$15.14
₿0.00025
$14.18
₿0.00024
$108K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
OVERPOWERED  OVERPOW $0.000002359
0 $0
$0
$0
$4.33
$5.31K
$0
Прогноз цены на OVERPOWERED(overpow)
Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.62M
₿267.31
$59.3M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
Aave v3 AAVE  AAAVE $167.09
₿0.0018
0.21 $0
₿0
$169.36
₿0.0018
$158.93
₿0.0017
$406.5
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
OpenUSDT  OUSDT $1
0.11 $0
$1
$0.9978
$3.26M
$1.46M
$0
Прогноз цены на OpenUSDT(ousdt)
MetalSwap  XMT $0.01412
₿0.00000024
-2.38 $0
₿0
$0.01446
₿0.00000025
$0.01403
₿0.00000024
$982.09
₿0.04
$28.24M
₿496.86
$0
₿0
Прогноз цены на MetalSwap(xmt)
Aave v3 wstETH  AWSTETH $2,111.75
₿0.058
-2.09 $0
₿0
$2,164.87
₿0.059
$2,074.45
₿0.058
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 wstETH(awsteth)
Alchemix ETH  ALETH $1,685.83
₿0.046
-2.50 $0
₿0
$1,728.97
₿0.047
$1,657.98
₿0.045
$183.3K
₿0.4
$14.27M
₿2.1K
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
Aave v3 LDO  ALDO $0.8337
₿0.000039
2.86 $0
₿0
$0.8397
₿0.000040
$0.7854
₿0.000038
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LDO(aldo)
Token Engineering Commons  TEC $0.09168
-16.10 $0
₿0
$0.1148
$0.03254
$4.18K
₿0
$141.73K
₿17.79
$0
₿0
Прогноз цены на Token Engineering Commons(tec)
Aave v3 LUSD  ALUSD $1
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LUSD(alusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь