$3.47T
Общая капитализация
$123.97B
Общий объем
BTC 59.31%     ETH 9.14%
Доминирование

Страница результатов 3 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (316)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
$0
$5.08K
$0
$0
Прогноз цены на Arcana arcUSD(arcusd)
GnomeLand  GNOME $0.0001129
₿0.00000012
-7.18 $0
₿0
$0.01435
₿0.00000013
$0.01301
₿0.00000012
$11.35
₿1.27
$41.68K
₿46.54
$0
₿0
Прогноз цены на GnomeLand(gnome)
HANePlatform  HANEP $1.99
₿0.0012
-3.39 $0
₿0
$2.06
₿0.0012
$1.97
₿0.0012
$76.61K
₿0.24
$447.82M
₿284.88K
$0
₿0
Прогноз цены на HANePlatform(hanep)
ZipSwap  ZIP $0.01224
₿0.00000055
-1.00 $0
₿0
$0.05851
₿0.00000056
$0.05684
₿0.00000054
$12.73
₿0
$1.86M
₿84.44
$0
₿0
Прогноз цены на ZipSwap(zip)
Molten  MOLTEN $0.176
₿0.000019
-4.64 $0
₿0
$0.1863
₿0.000022
$0.1744
₿0.000017
$673.66
₿0.76
$483.66K
$0
₿0
Прогноз цены на Molten(molten)
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Прогноз цены на xShrap(xshrap)
Exactly Wrapped stETH  EXAWSTETH $3,147.56
₿0.058
-3.14 $0
₿0
$3,249.55
₿0.060
$3,070.74
₿0.058
$0
$0
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
Exactly Wrapped Ether  EXAWETH $2,618.65
₿0.050
-2.51 $0
₿0
$2,711.37
₿0.051
$2,565.2
₿0.050
$0
$2.29M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
Inception stETH  INSTETH $2,860.35
-2.93 $0
$2,955.16
$2,829.67
$2.79
$224.99K
$0
Прогноз цены на Inception stETH(insteth)
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.3793
₿0.0000036
$0.3658
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
0 $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
Exactly Optimism  EXAOP $0.8301
₿0.000043
-9.46 $0
₿0
$0.9168
₿0.000045
$0.8096
₿0.000042
$0
$0
$0
₿0
Прогноз цены на Exactly Optimism(exaop)
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Прогноз цены на OpenX Locked Velo(opxvevelo)
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
LERNITAS  2192 $0.000009929
₿0.000000045
-5.33 $0
₿0
$0.00001057
₿0.000000049
$0.000009779
₿0.000000043
$2.17
₿0.28
$14.22K
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
Superbridge Bridged wstETH (Optimism)  WSTETH $3,156.75
-2.80 $0
$3,256.95
$3,073.81
$7.53M
$120.15M
$0
Прогноз цены на Superbridge Bridged wstETH (Optimism)(wsteth)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize USD Coin(pusdc.e)
Overnight.fi DAI+  DAI+ $1
₿0.000014
-0.05 $0
₿0
$1.04
₿0.000014
$0.9239
₿0.000014
$12.97
₿0
$2.52M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
BOO  $BOO $0.0000232
₿0.0000000024
-0.40 $0
₿0
$0.0002558
₿0.0000000024
$0.0002523
₿0.0000000024
$3.01
₿0
$115.98K
₿1.23K
$0
₿0
Прогноз цены на BOO($boo)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
Прогноз цены на WePiggy Coin(wpc)
Binary Holdings  BNRY $0.02761
0.68 $0
$0.02906
$0.02675
$334.46K
$276.19M
$0
Прогноз цены на Binary Holdings(bnry)
Voucher DOT  VDOT $7.37
₿0.00015
18.27 $0
₿0
$7.56
₿0.00016
$6.23
₿0.00015
$104.24K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
Overnight Finance  OVN $0.5179
₿0.0013
-0.89 $0
₿0
$0.5328
₿0.0014
$0.4809
₿0.0013
$820.36
₿30.18
$0
$0
₿0
Прогноз цены на Overnight Finance(ovn)
Bridged USDT  USDT $1
₿0.000014
0.16 $0
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$6.91M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
MAI (Optimism)  MIMATIC $0.3014
₿0.0000058
-0.82 $0
₿0
$0.305
₿0.0000058
$0.2944
₿0.0000056
$59.11K
₿0.13
$5.84M
₿112.49
$0
₿0
Прогноз цены на MAI (Optimism)(mimatic)
USDA  USDA $1.02
-2.21 $0
$1.04
$0.971
$428.59K
$27.06M
$0
Прогноз цены на USDA(usda)
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Прогноз цены на Minerva Money(mine)
Savings Dai  SDAI $1.16
₿0.000015
-0.01 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$2.69M
₿444.44
$564.09M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
Zunami USD  ZUNUSD $0.9993
0.09 $0
$0.9995
$0.9973
$1.05K
$305.62K
$0
Прогноз цены на Zunami USD(zunusd)
Bridged Tether (Axelar)  AXLUSDT $0.9984
₿0.000014
0.19 $0
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$8.68K
₿0.58
$1.02M
$0
₿0
Прогноз цены на Bridged Tether (Axelar)(axlusdt)
Universal BTC  UNIBTC $102,031
-0.37 $0
$103,517
$101,305
$54.36K
$246.59M
$0
Прогноз цены на Universal BTC(unibtc)
Kraken Wrapped BTC  KBTC $104,467
0.01* $0
$104,577
$102,767
$1.97M
$0
$0
Прогноз цены на Kraken Wrapped BTC(kbtc)
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Прогноз цены на SoliMax(slm)
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.55
₿0.000015
$1.5
₿0.000014
$1.62
₿0.01
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
Zunami ETH  ZUNETH $2,626.51
1.55 $0
$2,633.5
$2,584.64
$29.21K
$0
$0
Прогноз цены на Zunami ETH(zuneth)
RillaFi  RILLA $0.0003116
₿0.000000057
-1.06 $0
₿0
$0.000315
₿0.000000057
$0.0003116
₿0.000000055
$16.98
₿0.7
$311.65K
₿57.27
$0
₿0
Прогноз цены на RillaFi(rilla)
OpenXSwap  OPENX $0.02619
₿0.00000052
-5.13 $0
₿0
$0.02788
₿0.00000053
$0.02567
₿0.00000051
$1.52K
₿0.03
$435.36K
₿8.68
$0
₿0
Прогноз цены на OpenXSwap(openx)
Jefe  JEFE $0.002412
₿0.00000061
-6.13 $0
₿0
$0.002603
₿0.00000064
$0.002395
₿0.00000021
$56.24
₿0
$2.41T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
OP Chads  OPC $0.00001703
0 $0
$0
$0
$94.28
$17.04K
$0
Прогноз цены на OP Chads(opc)
Axelar Wrapped Ether  AXLETH $2,606.8
₿0.050
-3.04 $0
₿0
$2,698.15
₿0.051
$2,575.46
₿0.050
$70.29K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
Phemex Token  PT $0.8691
₿0.000012
-7.62 $0
₿0
$0.9475
₿0.000013
$0.8476
₿0.000012
$353.73K
₿19.59
$869.15M
₿12.88K
$0
₿0
Прогноз цены на Phemex Token(pt)
Overnight.fi USD+ (Optimism)  USD+ $1
0.19 $0
$1.01
$0.9929
$36.47K
$215.28K
$0
Прогноз цены на Overnight.fi USD+ (Optimism)(usd+)
PCM  PCM $0.3242
-1.53 $0
$0.3303
$0.3089
$693.26
$162.14M
$0
Прогноз цены на PCM(pcm)
NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0002397
₿0.0000000023
$0.000222
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
Pikachu  PIKA $0.000000002419
₿0.000000000000058
-2.07 $0
₿0
$0.000000006197
₿0.000000000000059
$0.000000006002
₿0.000000000000058
$11.32
₿0.01
$112.68K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.000001004
₿0.0000000000097
$0.0000009567
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
Прогноз цены на HappyAI(smileai)
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perpetual Delta Neutral Yield (Optimism)(usdpy)
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sGYD(sgyd)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01824
₿0.00000017
$0.0161
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Carnault AG Tokenized Shares(cas)
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
Let's Get HAI  HAI $1.17
₿0.000013
-1.18 $0
₿0
$1.2
₿0.000014
$1.17
₿0.000013
$29.92K
₿1.1
$811.33K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cthulhu Finance(cth)
Minato  MNTO $0.7314
₿0.000085
53.19 $0
₿0
$8.83
₿0.000085
$5.72
₿0.000055
$1.28
₿0.02
$731.46K
₿85.11
$0
₿0
Прогноз цены на Minato(mnto)
SecureChain AI  SCAI $0.00155
91.36 $0
$0.00194
$0.00081
$36.67
$0
$0
Прогноз цены на SecureChain AI(scai)
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Прогноз цены на Worldcoin(wld)
Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
Staked BIFI  MOOBIFI $254.75
₿0.0062
-3.53 $0
₿0
$266.52
₿0.0063
$250.6
₿0.0058
$25.52K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
StakeStone ETH  STONE $2,724.79
₿0.051
-3.25 $0
₿0
$2,818.55
₿0.052
$2,671.49
₿0.050
$1.67M
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Clever Forever Education AG Tokenized Shares(cfes)
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
Masks  MASKS $0.00000283
-2.70 $0
$0.000002929
$0.000002759
$16.27
$59.35K
$0
Прогноз цены на Masks(masks)
Oracul Analytics  ORCL $0.7521
1.85 $0
$0.7898
$0.728
$430.13K
$752.14M
$0
Прогноз цены на Oracul Analytics(orcl)
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
Aelin  AELIN $424.78
₿0.0045
-1.54 $0
₿0
$432.85
₿0.0047
$419.8
₿0.0045
$83.15
₿0.01
$2.12M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
UniDex  UNIDX $0.2015
₿0.000018
-3.24 $0
₿0
$0.2087
₿0.000021
$0.1966
₿0.000018
$3.58
₿0.05
$806.36K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Прогноз цены на wTBT(wtbt)
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
Magic Internet Money (Optimism)  MIM $0.9985
-0.21 $0
$1
$0.9983
$3.75
$18.18M
$0
Прогноз цены на Magic Internet Money (Optimism)(mim)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Davos Protocol Staked DUSD(sdusd)
Wrapped rsETH  WRSETH $2,729.31
-3.07 $0
$2,823
$2,661.87
$2.02M
$0
$0
Прогноз цены на Wrapped rsETH(wrseth)
BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
Прогноз цены на BitANT(bitant)
Aave v3 WETH  AWETH $2,618.72
₿0.050
-2.94 $0
₿0
$2,712.12
₿0.051
$2,554.78
₿0.050
$314.92K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
Aave v3 WBTC  AWBTC $103,673
₿1.0032
-0.17 $0
₿0
$104,005
₿1.0047
$103,015
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
Router Protocol  ROUTE $0.4167
₿0.000050
-1.11 $0
₿764.26
$0.423
₿0.000050
$0.4103
₿0.000046
$1.34K
₿21.77
$8.34M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
Aave v3 USDT  AUSDT $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$1.35K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
Aave v3 rETH  ARETH $2,981.59
₿0.055
-2.05 $0
₿0
$3,063.89
₿0.056
$2,919.12
₿0.055
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 rETH(areth)
Aave v3 DAI  ADAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$919.72
$164.74M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
Aave v3 LINK  ALINK $17.14
₿0.00025
-1.79 $0
₿0
$17.39
₿0.00025
$16.81
₿0.00024
$108K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
OVERPOWERED  OVERPOW $0.00000203
0 $0
$0
$0
$83.79
$4.57K
$0
Прогноз цены на OVERPOWERED(overpow)
Axelar Bridged USDC  AXLUSDC $0.9997
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$0.9983
₿0.000014
$4.44M
₿267.31
$59.32M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
Aave v3 AAVE  AAAVE $230.79
₿0.0018
-2.04 $0
₿0
$236.75
₿0.0018
$225.2
₿0.0017
$18.24
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
OpenUSDT  OUSDT $1
-0.02 $0
$1
$0.997
$5.72M
$2.64M
$0
Прогноз цены на OpenUSDT(ousdt)
MetalSwap  XMT $0.01461
₿0.00000024
-1.56 $0
₿0
$0.01488
₿0.00000025
$0.0145
₿0.00000024
$1.46K
₿0.04
$29.22M
₿496.86
$0
₿0
Прогноз цены на MetalSwap(xmt)
Aave v3 wstETH  AWSTETH $3,150.96
₿0.058
-2.84 $0
₿0
$3,252.7
₿0.059
$3,091.18
₿0.058
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 wstETH(awsteth)
Alchemix ETH  ALETH $2,560.28
₿0.046
-1.98 $0
₿0
$2,635.65
₿0.047
$2,475.67
₿0.045
$175.7K
₿0.4
$20.59M
₿2.1K
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
Aave v3 LDO  ALDO $1.07
₿0.000039
-8.62 $0
₿0
$1.17
₿0.000040
$1.06
₿0.000038
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LDO(aldo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь