Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%   •   ETH 7.90%
Доминирование

Страница результатов 3 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (311)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HANePlatform  HANEP $3.22
₿0.0012
-13.96 $0
₿0
$3.8
₿0.0012
$3.19
₿0.0012
$433.15K
₿0.24
$724.11M
₿284.88K
$0
₿0
Прогноз цены на HANePlatform(hanep)
— ZipSwap  ZIP $0.0224
₿0.00000055
-1.00 $0
₿0
$0.04645
₿0.00000056
$0.04512
₿0.00000054
$4.92
₿0
$3.41M
₿84.44
$0
₿0
Прогноз цены на ZipSwap(zip)
— Molten  MOLTEN $0.2091
₿0.000019
-5.15 $0
₿0
$0.2233
₿0.000022
$0.2044
₿0.000017
$654.21
₿0.76
$591.86K
$0
₿0
Прогноз цены на Molten(molten)
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Прогноз цены на xShrap(xshrap)
— Exactly Wrapped stETH  EXAWSTETH $2,142.11
₿0.058
-5.68 $0
₿0
$2,318.91
₿0.060
$2,108.8
₿0.058
$0
$0
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
— Exactly Wrapped Ether  EXAWETH $1,786.39
₿0.050
-6.19 $0
₿0
$1,940.9
₿0.051
$1,757.12
₿0.050
$0
$2.08M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
— Inception stETH  INSTETH $1,978.58
0 $0
$0
$0
$360.14
$156.26K
$0
Прогноз цены на Inception stETH(insteth)
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.3011
₿0.0000036
$0.2904
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
— Exactly USD.e Coin  EXAUSDC.E $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
— Exactly Optimism  EXAOP $0.6858
₿0.000043
-7.56 $0
₿0
$0.757
₿0.000045
$0.6582
₿0.000042
$0
$0
$0
₿0
Прогноз цены на Exactly Optimism(exaop)
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Прогноз цены на OpenX Locked Velo(opxvevelo)
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
— LERNITAS  2192 $0.00000697
₿0.000000045
-7.58 $0
₿0
$0.004028
₿0.000000049
$0.003603
₿0.000000043
$7.5
₿0.28
$9.98K
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
— Superbridge Bridged wstETH (Optimism)  WSTETH $2,137.43
-6.33 $0
$2,305.43
$2,098.73
$7.96M
$81.19M
$0
Прогноз цены на Superbridge Bridged wstETH (Optimism)(wsteth)
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
— PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize USD Coin(pusdc.e)
— Overnight.fi DAI+  DAI+ $0.9983
₿0.000014
0.02 $0
₿0
$1.07
₿0.000014
$0.9779
₿0.000014
$46.65
₿0
$2.51M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
— BOO  $BOO $0.00001775
₿0.0000000024
-0.40 $0
₿0
$0.000203
₿0.0000000024
$0.0002003
₿0.0000000024
$8.75
₿0
$88.76K
₿1.23K
$0
₿0
Прогноз цены на BOO($boo)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
Прогноз цены на WePiggy Coin(wpc)
— Binary Holdings  BNRY $0.02064
-1.46 $0
$0.02098
$0.02022
$413.6K
$206.33M
$0
Прогноз цены на Binary Holdings(bnry)
— Overnight Finance  OVN $0.819
₿0.0013
-1.62 $0
₿0
$0.8487
₿0.0014
$0.8068
₿0.0013
$3.18K
₿30.18
$0
$0
₿0
Прогноз цены на Overnight Finance(ovn)
— Bridged USDT  USDT $1
₿0.000014
0.19 $0
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$5.59M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— MAI (Optimism)  MIMATIC $0.1548
₿0.0000058
0.30 $0
₿0
$0.1573
₿0.0000058
$0.1524
₿0.0000056
$4.1K
₿0.13
$3M
₿112.49
$0
₿0
Прогноз цены на MAI (Optimism)(mimatic)
— USDA  USDA $1
-1.08 $0
$1.02
$0.9585
$3.61M
$27.51M
$0
Прогноз цены на USDA(usda)
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Прогноз цены на Minerva Money(mine)
— Savings Dai  SDAI $1.15
₿0.000015
-0.22 $0
₿0
$1.16
₿0.000015
$1.12
₿0.000015
$8.96M
₿444.44
$537.65M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
— Zunami USD  ZUNUSD $0.9898
-0.57 $0
$0.9955
$0.9074
$4.04K
$224.6K
$0
Прогноз цены на Zunami USD(zunusd)
— Bridged Tether (Axelar)  AXLUSDT $0.9941
₿0.000014
-0.67 $0
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$28.82K
₿0.58
$1.14M
$0
₿0
Прогноз цены на Bridged Tether (Axelar)(axlusdt)
— Universal BTC  UNIBTC $81,433
-5.94 $0
$88,304
$80,643
$1.17M
$138.53M
$0
Прогноз цены на Universal BTC(unibtc)
— Kraken Wrapped BTC  KBTC $82,166
-4.96 $0
$86,999
$81,195
$629.88K
$0
$0
Прогноз цены на Kraken Wrapped BTC(kbtc)
— SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Прогноз цены на SoliMax(slm)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.23
₿0.000015
$1.19
₿0.000014
$1.49
₿0.01
$11.53K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Zunami ETH  ZUNETH $1,881.73
0 $0
$0
$0
$210.24
$0
$0
Прогноз цены на Zunami ETH(zuneth)
— RillaFi  RILLA $0.0003584
₿0.000000057
-15.58 $0
₿0
$0.0004489
₿0.000000057
$0.0003549
₿0.000000055
$732.08
₿0.7
$358.5K
₿57.27
$0
₿0
Прогноз цены на RillaFi(rilla)
— OpenXSwap  OPENX $0.01907
₿0.00000052
-7.44 $0
₿0
$0.02067
₿0.00000053
$0.01862
₿0.00000051
$965.8
₿0.03
$319.3K
₿8.68
$0
₿0
Прогноз цены на OpenXSwap(openx)
— Jefe  JEFE $0.001789
₿0.00000061
-18.55 $0
₿0
$0.002266
₿0.00000064
$0.001676
₿0.00000021
$7.91
₿0
$1.79T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
— OP Chads  OPC $0.00002034
2.18 $0
$0.00002031
$0.00001989
$32.83
$20.35K
$0
Прогноз цены на OP Chads(opc)
— Axelar Wrapped Ether  AXLETH $1,738.3
₿0.050
-9.48 $0
₿0
$1,951.92
₿0.051
$1,736.34
₿0.050
$104.01K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
— Phemex Token  PT $0.7661
₿0.000012
-2.43 $0
₿0
$0.7898
₿0.000013
$0.736
₿0.000012
$697.58K
₿19.59
$766.12M
₿12.88K
$0
₿0
Прогноз цены на Phemex Token(pt)
— Overnight.fi USD+ (Optimism)  USD+ $1
0.20 $0
$1.02
$0.9882
$33.06K
$214.11K
$0
Прогноз цены на Overnight.fi USD+ (Optimism)(usd+)
— PCM  PCM $0.3311
-11.70 $0
$0.3819
$0.2967
$2.63K
$165.74M
$0
Прогноз цены на PCM(pcm)
— NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0001903
₿0.0000000023
$0.0001762
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— Pikachu  PIKA $0.000000002086
₿0.000000000000058
-2.07 $0
₿0
$0.00000000492
₿0.000000000000059
$0.000000004765
₿0.000000000000058
$4.84
₿0.01
$97.13K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
— HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.0000007974
₿0.0000000000097
$0.0000007596
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
Прогноз цены на HappyAI(smileai)
— Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perpetual Delta Neutral Yield (Optimism)(usdpy)
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sGYD(sgyd)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Carnault AG Tokenized Shares(cas)
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
— Let's Get HAI  HAI $1.18
₿0.000013
1.10 $0
₿0
$1.18
₿0.000014
$1.16
₿0.000013
$108.54K
₿1.1
$975.86K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
— Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cthulhu Finance(cth)
— Minato  MNTO $0.7831
₿0.000085
-1.86 $0
₿0
$0.8116
₿0.000085
$0.7724
₿0.000055
$1.15
₿0.02
$783.11K
₿85.11
$0
₿0
Прогноз цены на Minato(mnto)
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Прогноз цены на Worldcoin(wld)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— Staked BIFI  MOOBIFI $182.31
₿0.0062
-11.15 $0
₿0
$207.62
₿0.0063
$180.87
₿0.0058
$70.29K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
— StakeStone ETH  STONE $1,856.82
₿0.051
-6.47 $0
₿0
$2,004.13
₿0.052
$1,826.88
₿0.050
$812.36K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Clever Forever Education AG Tokenized Shares(cfes)
— Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
— Masks  MASKS $0.00000194
-6.64 $0
$0.00000212
$0.000001909
$16.36
$40.97K
$0
Прогноз цены на Masks(masks)
— Oracul Analytics  ORCL $0.7775
-1.89 $0
$0.801
$0.768
$561.02K
$777.59M
$0
Прогноз цены на Oracul Analytics(orcl)
— Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
— Aelin  AELIN $335.47
₿0.0045
-2.80 $0
₿0
$388.82
₿0.0047
$370.75
₿0.0045
$294.26
₿0.01
$1.68M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
— UniDex  UNIDX $0.235
₿0.000018
0.04 $0
₿0
$0.2361
₿0.000021
$0.2341
₿0.000018
$42.44
₿0.05
$940.26K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Прогноз цены на wTBT(wtbt)
— Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
— Magic Internet Money (Optimism)  MIM $0.9978
-0.08 $0
$1.01
$0.9909
$1.76K
$18.17M
$0
Прогноз цены на Magic Internet Money (Optimism)(mim)
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Davos Protocol Staked DUSD(sdusd)
— Wrapped rsETH  WRSETH $1,855.57
-6.42 $0
$2,017.78
$1,825.97
$83.78K
$0
$0
Прогноз цены на Wrapped rsETH(wrseth)
— BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
Прогноз цены на BitANT(bitant)
— Aave v3 WETH  AWETH $1,784.83
₿0.050
-5.77 $0
₿0
$1,938.42
₿0.051
$1,757.3
₿0.050
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— Aave v3 WBTC  AWBTC $82,143
₿1.0032
-4.91 $0
₿0
$87,647
₿1.0047
$81,663
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Router Protocol  ROUTE $0.3524
₿0.000050
-4.95 $0
₿764.26
$0.3758
₿0.000050
$0.3365
₿0.000046
$4.84K
₿21.77
$7.05M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— Aave v3 USDT  AUSDT $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 rETH  ARETH $2,018.19
₿0.055
-6.35 $0
₿0
$2,189.83
₿0.056
$1,983.8
₿0.055
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 rETH(areth)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.18K
$164.71M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
— Aave v3 LINK  ALINK $12.63
₿0.00025
-9.11 $0
₿0
$14.26
₿0.00025
$12.37
₿0.00024
$108K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
— OVERPOWERED  OVERPOW $0.000003279
0 $0
$0
$0
$2.06
$7.38K
$0
Прогноз цены на OVERPOWERED(overpow)
— Axelar Bridged USDC  AXLUSDC $0.9996
₿0.000014
-0.06 $0
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$5.5M
₿267.31
$59.28M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— Aave v3 AAVE  AAAVE $150.16
₿0.0018
-7.26 $0
₿0
$168.6
₿0.0018
$146.71
₿0.0017
$406.5
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
— OpenUSDT  OUSDT $0.9998
-0.42 $0
$1.01
$0.9935
$3.41M
$548.77K
$0
Прогноз цены на OpenUSDT(ousdt)
— MetalSwap  XMT $0.01436
₿0.00000024
-3.39 $0
₿0
$0.015
₿0.00000025
$0.01425
₿0.00000024
$1.71K
₿0.04
$28.66M
₿496.86
$0
₿0
Прогноз цены на MetalSwap(xmt)
— Aave v3 wstETH  AWSTETH $2,138.75
₿0.058
-6.23 $0
₿0
$2,317.66
₿0.059
$2,102.3
₿0.058
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 wstETH(awsteth)
— Alchemix ETH  ALETH $1,708.58
₿0.046
-6.52 $0
₿0
$1,843.56
₿0.047
$1,681.64
₿0.045
$211.98K
₿0.4
$14.7M
₿2.1K
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
— Aave v3 LDO  ALDO $0.7954
₿0.000039
-10.00 $0
₿0
$0.8981
₿0.000040
$0.7819
₿0.000038
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LDO(aldo)
— Token Engineering Commons  TEC $0.116
-4.65 $0
₿0
$0.1248
$0.1147
$1.12
₿0
$179.38K
₿17.79
$0
₿0
Прогноз цены на Token Engineering Commons(tec)
— Aave v3 LUSD  ALUSD $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LUSD(alusd)
— Astrava  AST $0.001785
₿0.000000034
0 $0
₿0
$0
$0
$8.93
₿0
$178.56K
₿3.44
$0
₿0
Прогноз цены на Astrava(ast)
— WILDCOIN  WILDCOIN $0.0005031
0 $0
$0
$0
$1.81
$0
$0
Прогноз цены на WILDCOIN(wildcoin)
— InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на InteNet(int)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь