$3.46T
Общая капитализация
$103.02B
Общий объем
BTC 62.94%     ETH 9.03%
Доминирование

Страница результатов 3 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (321)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7
₿0
$29.84K
₿0.57
$0
₿0
Прогноз цены на xShrap(xshrap)
Exactly Wrapped stETH  EXAWSTETH $3,128.23
₿0.058
0.80 $0
₿0
$3,165.32
₿0.060
$3,087.56
₿0.058
$0
$1.09M
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
Exactly Wrapped Ether  EXAWETH $2,591.38
₿0.050
0.49 $0
₿0
$2,633.61
₿0.051
$2,559.44
₿0.050
$0
$1.88M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
Inception stETH  INSTETH $2,797.57
0 $0
$0
$0
$13.12
$199.19K
$0
Прогноз цены на Inception stETH(insteth)
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
Exactly Optimism  EXAOP $0.5746
₿0.000043
1.35 $0
₿0
$0.5884
₿0.000045
$0.5628
₿0.000042
$0
$249.72K
$0
₿0
Прогноз цены на Exactly Optimism(exaop)
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Прогноз цены на OpenX Locked Velo(opxvevelo)
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
LERNITAS  2192 $0.00000936
₿0.000000045
-7.58 $0
₿0
$0.005383
₿0.000000049
$0.004814
₿0.000000043
$75
₿0.28
$13.39K
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
Superbridge Bridged wstETH (Optimism)  WSTETH $3,121.94
0.55 $0
$3,174.84
$3,086.33
$1.78M
$118.75M
$0
Прогноз цены на Superbridge Bridged wstETH (Optimism)(wsteth)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize USD Coin(pusdc.e)
impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
0 $5.32K
₿22.32
$0
₿0.
$0
₿0.
$2.03
₿0
$6.17K
₿43.37
$5.32K
₿22.32
Прогноз цены на impactMarket [OLD](pact)
NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
₿0.
$0
₿0.
$692.83
₿0
$464.87
₿0.01
$464.87
₿0.01
Прогноз цены на NFTEarth(nfte)
Quack Token  QUACK $0.00005866
₿0.0000000028
0 $18.4K
₿2
$0
₿0.
$0
₿0.
$2.98
₿0
$33.56K
₿27.57
$18.4K
₿2
Прогноз цены на Quack Token(quack)
Overnight.fi DAI+  DAI+ $0.9962
₿0.000014
0 $0
₿0
$0.9962
₿0.000014
$0.9962
₿0.000014
$10.59
₿0
$2.51M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
BOO  $BOO $0.00002315
₿0.0000000024
0.36 $0
₿0
$0.00002324
₿0.0000000024
$0.00002286
₿0.0000000024
$1.66
₿0
$115.77K
₿1.23K
$0
₿0
Прогноз цены на BOO($boo)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$119
₿0
$952K
₿13.44
$0
₿0
Прогноз цены на WePiggy Coin(wpc)
Binary Holdings  BNRY $0.01256
-15.51 $0
$0.01492
$0.01033
$34.93K
$125.66M
$0
Прогноз цены на Binary Holdings(bnry)
Voucher DOT  VDOT $5.31
₿0.00015
-0.59 $0
₿0
$5.51
₿0.00016
$5.28
₿0.00015
$465.55K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
Overnight Finance  OVN $0.552
₿0.0013
0.07 $0
₿0
$0.5538
₿0.0014
$0.5391
₿0.0013
$543.15
₿30.18
$0
$0
₿0
Прогноз цены на Overnight Finance(ovn)
Bridged USDT  USDT $0.998
₿0.000014
-0.37 $0
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$10.02M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
MAI (Optimism)  MIMATIC $0.2983
₿0.0000058
1.10 $0
₿0
$0.3009
₿0.0000058
$0.2938
₿0.0000056
$24.5K
₿0.13
$5.79M
₿112.49
$0
₿0
Прогноз цены на MAI (Optimism)(mimatic)
Popcorn  POP $0.008937
₿0.00000038
0 $212.26K
₿9.14
$0
₿0.
$0
₿0.
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Прогноз цены на Popcorn(pop)
USDA  USDA $1
-1.86 $0
$1.05
$0.9992
$193.06K
$25.57M
$0
Прогноз цены на USDA(usda)
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Прогноз цены на Minerva Money(mine)
Hundred Finance  HND $0.008673
₿0.000000017
0 $270.53K
₿0.56
$0
₿0.
$0
₿0.
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Прогноз цены на Hundred Finance(hnd)
Savings Dai  SDAI $1.16
₿0.000015
-0.01 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$1.48M
₿444.44
$487.61M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Прогноз цены на Zunami USD(zunusd)
DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.
$0.0009428
₿0.
$61.58
₿0
$43.95K
₿357.67
$8.29K
₿15.94
Прогноз цены на DexToro Pro(dtoro)
Bridged Tether (Axelar)  AXLUSDT $0.9973
₿0.000014
-0.82 $0
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$7K
₿0.58
$1.05M
$0
₿0
Прогноз цены на Bridged Tether (Axelar)(axlusdt)
Kraken Wrapped BTC  KBTC $109,720
0.40 $0
$110,835
$108,331
$458.9K
$0
$0
Прогноз цены на Kraken Wrapped BTC(kbtc)
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Прогноз цены на SoliMax(slm)
Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
₿0.
$0
₿0.
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Прогноз цены на Saddle Finance(sdl)
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
Zunami ETH  ZUNETH $225.72
0 $0
$0
₿0.
$0
₿0.
$3.72
₿0
$0
$0
Прогноз цены на Zunami ETH(zuneth)
RillaFi  RILLA $0.0002959
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$373.61
₿0
$295.97K
₿57.27
$0
₿0
Прогноз цены на RillaFi(rilla)
OpenXSwap  OPENX $0.02654
₿0.00000052
0.70 $0
₿0
$0.02704
₿0.00000053
$0.0261
₿0.00000051
$604.86
₿0.03
$438.5K
₿8.68
$0
₿0
Прогноз цены на OpenXSwap(openx)
Jefe  JEFE $0.01166
₿0.00000061
1.62 $0
₿0
$0.01244
₿0.00000064
$0.01115
₿0.00000021
$227.63
₿0
$11.66T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
OP Chads  OPC $0.00001703
0 $0
$0
₿0.
$0
₿0.
$94.28
₿0
$17.04K
$0
Прогноз цены на OP Chads(opc)
Axelar Wrapped Ether  AXLETH $2,588.47
₿0.050
0.09 $0
₿0
$2,608.53
₿0.051
$2,561.43
₿0.050
$36.06K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
Phemex Token  PT $0.9137
₿0.000012
0.07 $0
₿0
$0.925
₿0.000013
$0.8981
₿0.000012
$290.1K
₿19.59
$913.33M
₿12.88K
$0
₿0
Прогноз цены на Phemex Token(pt)
Overnight.fi USD+ (Optimism)  USD+ $0.998
0.59 $0
$1.01
$0.9905
$47.02K
$214.01K
$0
Прогноз цены на Overnight.fi USD+ (Optimism)(usd+)
PCM  PCM $0.1687
1.02 $0
$0.1698
$0.1657
$108.36
$84.47M
$0
Прогноз цены на PCM(pcm)
NBL  NBL $0.00006749
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$22.64
₿0
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Прогноз цены на Everclear(next)
Pikachu  PIKA $0.000000003085
₿0.000000000000058
0.59 $0
₿0
$0.000000003115
₿0.000000000000059
$0.00000000305
₿0.000000000000058
$25.06
₿0.01
$143.57K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$410.85
₿0
$421.36K
$0
₿0
Прогноз цены на HappyAI(smileai)
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perpetual Delta Neutral Yield (Optimism)(usdpy)
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sGYD(sgyd)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
0 $0
₿81.45
$0
₿0.
$0
₿0.
$1.5K
₿0
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Carnault AG Tokenized Shares(cas)
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
Let's Get HAI  HAI $1.19
₿0.000013
0.50 $0
₿0
$1.2
₿0.000014
$1.18
₿0.000013
$5.19K
₿1.1
$778.86K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cthulhu Finance(cth)
Minato  MNTO $0.5192
₿0.000085
53.19 $0
₿0
$9.37
₿0.000085
$6.06
₿0.000055
$1.36
₿0.02
$519.26K
₿85.11
$0
₿0
Прогноз цены на Minato(mnto)
Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Прогноз цены на Reunit Wallet(reuni)
SecureChain AI  SCAI $0.0008844
4.87 $0
$0.0008859
$0.0008282
$1.51K
$0
$0
Прогноз цены на SecureChain AI(scai)
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Прогноз цены на Worldcoin(wld)
Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01 $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
Staked BIFI  MOOBIFI $187.43
₿0.0062
-0.09 $0
₿0
$190.24
₿0.0063
$184.45
₿0.0058
$37.95K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
StakeStone ETH  STONE $2,709.56
₿0.051
0.80 $0
₿0
$2,743.13
₿0.052
$2,671.65
₿0.050
$195.21K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Clever Forever Education AG Tokenized Shares(cfes)
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
Masks  MASKS $0.0000003229
-55.16 $0
$0.0000007355
$0.0000003224
$639.86
$6.77K
$0
Прогноз цены на Masks(masks)
Oracul Analytics  ORCL $0.8109
0.18 $0
$0.8122
$0.808
$392.43K
$810.94M
$0
Прогноз цены на Oracul Analytics(orcl)
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
Aelin  AELIN $366.16
₿0.0045
0.40 $0
₿0
$372.82
₿0.0047
$362.66
₿0.0045
$5.21
₿0.01
$1.83M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$17.77
₿0
$0
$0
₿0
Прогноз цены на wTBT(wtbt)
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
Magic Internet Money (Optimism)  MIM $0.9984
-0.32 $0
$1
$0.9984
$8.12
$18.18M
$0
Прогноз цены на Magic Internet Money (Optimism)(mim)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Davos Protocol Staked DUSD(sdusd)
Wrapped rsETH  WRSETH $2,713.6
0.51 $0
$2,755.23
$2,679.22
$227.73K
$0
$0
Прогноз цены на Wrapped rsETH(wrseth)
BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
Прогноз цены на BitANT(bitant)
Aave v3 WETH  AWETH $2,590.64
₿0.050
0.76 $0
₿0
$2,635.71
₿0.051
$2,564.55
₿0.050
$29.7K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
Aave v3 WBTC  AWBTC $109,618
₿1.0032
0.71 $0
₿0
$110,358
₿1.0047
$108,646
₿0.99
$1.04
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
Router Protocol  ROUTE $0.3152
₿0.000050
0.28 $0
₿764.26
$0.319
₿0.000050
$0.3136
₿0.000046
$395.9
₿21.77
$6.3M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
Aave v3 USDT  AUSDT $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$32.63M
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
Aave v3 rETH  ARETH $2,952.64
₿0.055
0.65 $0
₿0
$2,994.97
₿0.056
$2,917.49
₿0.055
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 rETH(areth)
Aave v3 DAI  ADAI $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$182.07
$164.73M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
Aave v3 LINK  ALINK $13.66
₿0.00025
0.07 $0
₿0
$13.96
₿0.00025
$13.49
₿0.00024
$108K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
OVERPOWERED  OVERPOW $0.00000203
0 $0
$0
₿0.
$0
₿0.
$83.79
₿0
$4.57K
$0
Прогноз цены на OVERPOWERED(overpow)
Axelar Bridged USDC  AXLUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.78M
₿267.31
$59.29M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
Aave v3 AAVE  AAAVE $280
₿0.0018
1.02 $0
₿0
$283.68
₿0.0018
$274.28
₿0.0017
$22.87
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Прогноз цены на Dackie USD(dckusd)
OpenUSDT  OUSDT $1
-0.04 $0
$1
$0.9976
$7.28M
$2.1M
$0
Прогноз цены на OpenUSDT(ousdt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь