Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$116.5B
24-Stunden-Volumen
BTC 59.70%     ETH 7.95%
Dominanz

Ergebnisseite 3 für Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token
Optimismus Ökosystem (311)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
HANePlatform  HANEP $3.24
₿0.0012
-9.06 $0
₿0
$3.58
₿0.0012
$3.19
₿0.0012
$389.56K
₿0.24
$728.53M
₿284.88K
$0
₿0
HANePlatform(hanep)-Preisprognose
ZipSwap  ZIP $0.0224
₿0.00000055
-1.00 $0
₿0
$0.04678
₿0.00000056
$0.04544
₿0.00000054
$4.92
₿0
$3.41M
₿84.44
$0
₿0
ZipSwap(zip)-Preisprognose
Molten  MOLTEN $0.2129
₿0.000019
1.33 $0
₿0
$0.2141
₿0.000022
$0.2044
₿0.000017
$627.95
₿0.76
$600.92K
$0
₿0
Molten(molten)-Preisprognose
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap)-Preisprognose
Exactly Wrapped stETH  EXAWSTETH $2,167.01
₿0.058
-0.35 $0
₿0
$2,201.19
₿0.060
$2,108.8
₿0.058
$0
$0
$0
₿0
Exactly Wrapped stETH(exawsteth)-Preisprognose
Exactly Wrapped Ether  EXAWETH $1,810.61
₿0.050
0.02 $0
₿0
$1,840.62
₿0.051
$1,757.12
₿0.050
$0
$2.11M
$0
₿0
Exactly Wrapped Ether(exaweth)-Preisprognose
Inception stETH  INSTETH $1,978.58
0 $0
$0
$0
$360.14
$156.26K
$0
Inception stETH(insteth)-Preisprognose
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.3032
₿0.0000036
$0.2925
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
OpenXSwap Gov. Token(xopenx)-Preisprognose
Exactly USD.e Coin  EXAUSDC.E $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Exactly USD.e Coin(exausdc.e)-Preisprognose
Exactly Optimism  EXAOP $0.6994
₿0.000043
-0.45 $0
₿0
$0.7269
₿0.000045
$0.6582
₿0.000042
$0
$0
$0
₿0
Exactly Optimism(exaop)-Preisprognose
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo)-Preisprognose
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl)-Preisprognose
LERNITAS  2192 $0.00000697
₿0.000000045
-7.58 $0
₿0
$0.004057
₿0.000000049
$0.003628
₿0.000000043
$7.5
₿0.28
$9.98K
₿75.11
$0
₿0
LERNITAS(2192)-Preisprognose
Superbridge Bridged wstETH (Optimism)  WSTETH $2,165.49
0.61 $0
$2,200.52
$2,098.73
$6.3M
$82.43M
$0
Superbridge Bridged wstETH (Optimism)(wsteth)-Preisprognose
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize WETH - Aave(pweth)-Preisprognose
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize USD Coin(pusdc.e)-Preisprognose
Overnight.fi DAI+  DAI+ $1.24
₿0.000014
24.09 $0
₿0
$1.24
₿0.000014
$0.9934
₿0.000014
$17.06
₿0
$3.11M
₿37.07
$0
₿0
Overnight.fi DAI+(dai+)-Preisprognose
BOO  $BOO $0.00001775
₿0.0000000024
-0.40 $0
₿0
$0.0002045
₿0.0000000024
$0.0002018
₿0.0000000024
$8.75
₿0
$88.76K
₿1.23K
$0
₿0
BOO($boo)-Preisprognose
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth)-Preisprognose
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
WePiggy Coin(wpc)-Preisprognose
Binary Holdings  BNRY $0.02073
1.56 $0
$0.02078
$0.02022
$410.88K
$207.32M
$0
Binary Holdings(bnry)-Preisprognose
Overnight Finance  OVN $0.817
₿0.0013
-0.22 $0
₿0
$0.8487
₿0.0014
$0.8094
₿0.0013
$2.52K
₿30.18
$0
$0
₿0
Overnight Finance(ovn)-Preisprognose
Bridged USDT  USDT $1
₿0.000014
0.31 $0
₿0
$1
₿0.000014
$0.9952
₿0.000014
$4.92M
₿413.65
$0
$0
₿0
Bridged USDT(usdt)-Preisprognose
MAI (Optimism)  MIMATIC $0.1549
₿0.0000058
0.82 $0
₿0
$0.1553
₿0.0000058
$0.1529
₿0.0000056
$4.2K
₿0.13
$3M
₿112.49
$0
₿0
MAI (Optimism)(mimatic)-Preisprognose
USDA  USDA $1.01
4.19 $0
$1.01
$0.9585
$3.46M
$27.79M
$0
USDA(usda)-Preisprognose
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine)-Preisprognose
Savings Dai  SDAI $1.15
₿0.000015
0.14 $0
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$9.22M
₿444.44
$536.57M
₿14.46K
$0
₿0
Savings Dai(sdai)-Preisprognose
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Optimism)(wsteth)-Preisprognose
Zunami USD  ZUNUSD $0.9805
-1.50 $0
$0.9955
$0.9074
$3.69
$222.5K
$0
Zunami USD(zunusd)-Preisprognose
Bridged Tether (Axelar)  AXLUSDT $0.9998
₿0.000014
-0.03 $0
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$33.89K
₿0.58
$1.14M
$0
₿0
Bridged Tether (Axelar)(axlusdt)-Preisprognose
Universal BTC  UNIBTC $82,377
-0.04 $0
$83,563
$80,643
$925.44K
$139.14M
$0
Universal BTC(unibtc)-Preisprognose
Kraken Wrapped BTC  KBTC $82,853
-1.39 $0
$86,999
$81,195
$401.94K
$0
$0
Kraken Wrapped BTC(kbtc)-Preisprognose
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
SoliMax(slm)-Preisprognose
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.24
₿0.000015
$1.2
₿0.000014
$1.49
₿0.01
$11.53K
$0
₿0
Staked Ethos Reserve Note(stern)-Preisprognose
Zunami ETH  ZUNETH $1,881.73
0 $0
$0
$0
$210.24
$0
$0
Zunami ETH(zuneth)-Preisprognose
RillaFi  RILLA $0.0003595
₿0.000000057
-5.83 $0
₿0
$0.0003916
₿0.000000057
$0.0003549
₿0.000000055
$350.2
₿0.7
$359.48K
₿57.27
$0
₿0
RillaFi(rilla)-Preisprognose
OpenXSwap  OPENX $0.0195
₿0.00000052
0.42 $0
₿0
$0.01998
₿0.00000053
$0.01862
₿0.00000051
$798.43
₿0.03
$324.06K
₿8.68
$0
₿0
OpenXSwap(openx)-Preisprognose
Jefe  JEFE $0.001895
₿0.00000061
-0.39 $0
₿0
$0.001972
₿0.00000064
$0.001676
₿0.00000021
$10.19
₿0
$1.89T
₿612.28M
$0
₿0
Jefe(jefe)-Preisprognose
OP Chads  OPC $0.00002069
3.91 $0
$0.00002074
$0.00001989
$33.39
$20.69K
$0
OP Chads(opc)-Preisprognose
Axelar Wrapped Ether  AXLETH $1,798.61
₿0.050
-1.79 $0
₿0
$1,862.99
₿0.051
$1,736.34
₿0.050
$107.37K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth)-Preisprognose
Phemex Token  PT $0.7666
₿0.000012
2.78 $0
₿0
$0.774
₿0.000013
$0.736
₿0.000012
$565.13K
₿19.59
$766.19M
₿12.88K
$0
₿0
Phemex Token(pt)-Preisprognose
Overnight.fi USD+ (Optimism)  USD+ $0.996
-0.62 $0
$1.01
$0.9929
$18.23K
$213.63K
$0
Overnight.fi USD+ (Optimism)(usd+)-Preisprognose
PCM  PCM $0.3361
-5.69 $0
$0.3642
$0.2967
$2.68K
$168.09M
$0
PCM(pcm)-Preisprognose
NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0001917
₿0.0000000023
$0.0001775
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
NBL(nbl)-Preisprognose
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp)-Preisprognose
Pikachu  PIKA $0.000000002086
₿0.000000000000058
-2.07 $0
₿0
$0.000000004955
₿0.000000000000059
$0.000000004799
₿0.000000000000058
$4.84
₿0.01
$97.13K
₿2.73
$0
₿0
Pikachu(pika)-Preisprognose
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.0000008031
₿0.0000000000097
$0.000000765
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
HappyAI(smileai)-Preisprognose
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Perpetual Delta Neutral Yield (Optimism)(usdpy)-Preisprognose
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd)-Preisprognose
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt)-Preisprognose
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas)-Preisprognose
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras)-Preisprognose
Let's Get HAI  HAI $1.17
₿0.000013
0.98 $0
₿0
$1.18
₿0.000014
$1.16
₿0.000013
$93.73K
₿1.1
$970.25K
$0
₿0
Let's Get HAI(hai)-Preisprognose
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Cthulhu Finance(cth)-Preisprognose
Minato  MNTO $0.7903
₿0.000085
2.05 $0
₿0
$0.8116
₿0.000085
$0.7724
₿0.000055
$1.16
₿0.02
$790.37K
₿85.11
$0
₿0
Minato(mnto)-Preisprognose
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld)-Preisprognose
Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc)-Preisprognose
Staked BIFI  MOOBIFI $185.27
₿0.0062
-5.99 $0
₿0
$197.86
₿0.0063
$180.87
₿0.0058
$75.89K
₿0.86
$0
$0
₿0
Staked BIFI(moobifi)-Preisprognose
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)-Preisprognose
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
OPX Finance(opx)-Preisprognose
StakeStone ETH  STONE $1,882.61
₿0.051
0.43 $0
₿0
$1,911.89
₿0.052
$1,826.88
₿0.050
$736.35K
₿10.64
$0
$0
₿0
StakeStone ETH(stone)-Preisprognose
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Clever Forever Education AG Tokenized Shares(cfes)-Preisprognose
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Vereign AG Tokenized Shares(vrgns)-Preisprognose
Masks  MASKS $0.00000197
-0.10 $0
$0.00000202
$0.000001909
$16.58
$41.31K
$0
Masks(masks)-Preisprognose
Oracul Analytics  ORCL $0.7703
-3.54 $0
$0.8
$0.768
$769.51K
$770.3M
$0
Oracul Analytics(orcl)-Preisprognose
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat BEE Digital Growth AG Tokenized Shares(bees)-Preisprognose
Aelin  AELIN $335.47
₿0.0045
-2.80 $0
₿0
$391.59
₿0.0047
$373.39
₿0.0045
$294.26
₿0.01
$1.68M
₿22.81
$0
₿0
Aelin(aelin)-Preisprognose
UniDex  UNIDX $0.235
₿0.000018
0.04 $0
₿0
$0.2361
₿0.000021
$0.2341
₿0.000018
$42.44
₿0.05
$940.26K
₿75.2
$0
₿0
UniDex(unidx)-Preisprognose
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
wTBT(wtbt)-Preisprognose
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)-Preisprognose
Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Finelli Studios AG Tokenized Shares(fnls)-Preisprognose
Magic Internet Money (Optimism)  MIM $0.9981
0.12 $0
$1.01
$0.9964
$1.76K
$18.2M
$0
Magic Internet Money (Optimism)(mim)-Preisprognose
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls)-Preisprognose
InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
InsureDAO(insure)-Preisprognose
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd)-Preisprognose
Wrapped rsETH  WRSETH $1,881.89
-0.60 $0
$1,911.56
$1,825.97
$91.98K
$0
$0
Wrapped rsETH(wrseth)-Preisprognose
BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
BitANT(bitant)-Preisprognose
Aave v3 WETH  AWETH $1,814.02
₿0.050
0.04 $0
₿0
$1,838.02
₿0.051
$1,757.3
₿0.050
$0
₿0
$0
$0
₿0
Aave v3 WETH(aweth)-Preisprognose
Aave v3 WBTC  AWBTC $82,603
₿1.0032
-1.22 $0
₿0
$83,842
₿1.0047
$81,663
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc)-Preisprognose
Router Protocol  ROUTE $0.3544
₿0.000050
-3.25 $0
₿764.26
$0.3687
₿0.000050
$0.3365
₿0.000046
$4.36K
₿21.77
$7.09M
₿1.02K
$0
₿764.26
Router Protocol(route)-Preisprognose
Aave v3 USDT  AUSDT $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 USDT(ausdt)-Preisprognose
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai)-Preisprognose
Aave v3 rETH  ARETH $2,045.04
₿0.055
-0.77 $0
₿0
$2,075.88
₿0.056
$1,983.8
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth)-Preisprognose
Aave v3 DAI  ADAI $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.71K
$164.71M
$0
₿0
Aave v3 DAI(adai)-Preisprognose
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)-Preisprognose
Aave v3 LINK  ALINK $12.81
₿0.00025
-2.10 $0
₿0
$13.25
₿0.00025
$12.37
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink)-Preisprognose
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Fieldoo AG Tokenized Shares(fdos)-Preisprognose
OVERPOWERED  OVERPOW $0.000003279
0 $0
$0
$0
$2.06
$7.38K
$0
OVERPOWERED(overpow)-Preisprognose
Axelar Bridged USDC  AXLUSDC $0.9997
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.12M
₿267.31
$59.3M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc)-Preisprognose
Aave v3 AAVE  AAAVE $150.3
₿0.0018
-2.12 $0
₿0
$157.07
₿0.0018
$146.71
₿0.0017
$406.5
₿0
$0
$0
₿0
Aave v3 AAVE(aaave)-Preisprognose
OpenUSDT  OUSDT $0.9997
0.05 $0
$1.01
$0.9938
$2.45M
$550.08K
$0
OpenUSDT(ousdt)-Preisprognose
MetalSwap  XMT $0.0145
₿0.00000024
0.49 $0
₿0
$0.01469
₿0.00000025
$0.01425
₿0.00000024
$1.22K
₿0.04
$29.03M
₿496.86
$0
₿0
MetalSwap(xmt)-Preisprognose
Aave v3 wstETH  AWSTETH $2,168.66
₿0.058
-0.65 $0
₿0
$2,201.66
₿0.059
$2,102.3
₿0.058
$0
₿0
$0
$0
₿0
Aave v3 wstETH(awsteth)-Preisprognose
Alchemix ETH  ALETH $1,727.11
₿0.046
0.64 $0
₿0
$1,764.03
₿0.047
$1,681.64
₿0.045
$252.74K
₿0.4
$14.86M
₿2.1K
$0
₿0
Alchemix ETH(aleth)-Preisprognose
Aave v3 LDO  ALDO $0.8235
₿0.000039
-0.74 $0
₿0
$0.8359
₿0.000040
$0.7819
₿0.000038
$0
₿0
$0
$0
₿0
Aave v3 LDO(aldo)-Preisprognose
Token Engineering Commons  TEC $0.1425
17.12 $0
₿0
$0.1428
$0.1147
$328.05
₿0
$220.34K
₿17.79
$0
₿0
Token Engineering Commons(tec)-Preisprognose
Aave v3 LUSD  ALUSD $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd)-Preisprognose
Astrava  AST $0.001785
₿0.000000034
0 $0
₿0
$0
$0
$8.93
₿0
$178.56K
₿3.44
$0
₿0
Astrava(ast)-Preisprognose
WILDCOIN  WILDCOIN $0.0005031
0 $0
$0
$0
$1.81
$0
$0
WILDCOIN(wildcoin)-Preisprognose
InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
InteNet(int)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen