Ergebnisseite 3 für Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9386	Sonne Finance SONNE	$0.0003852 ₿0.0000016	4.91	$26.91K ₿129.49	$0.1519 ₿0.0000016	$0.1356 ₿0.0000015	$1.11 ₿8.46	$38.53K ₿165.25	$26.91K ₿129.49
9657	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.2 ₿0.000057	$4.29 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9691	XVGOPT XVGOPT	$0.00000233	-0.67	$23.26K	$0.00000234	$0.000002319	$12.35	$23.26K	$23.26K
9802	Ionic Protocol ION	$0.00007273	0.65	$21.93K	$0.00007283	$0.00007098	$222.3	$72.71K	$21.93K
10172	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01021 ₿0.00000011	$0.009117 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
11243	DackieSwap [OLD] DACKIE	$0.0001879 ₿0.000000056	0.09	$10.41K ₿11.36	$0.0001884 ₿0.000000064	$0.0001869 ₿0.000000052	$1.59 ₿0.66	$24.82K ₿53.38	$10.41K ₿11.36
13199	Ooki OOKI	$0.000000000003 ₿0.000000046	21.60	$0.02 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$12.11 ₿62.01	$15.89K ₿391.33	$0.02 ₿206.67
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mPendle MPENDLE	$1.25 ₿0.000065	3.00	$0 ₿0	$1.26 ₿0.	$1.2 ₿0.	$46.76K ₿0	$0	$0 ₿0
—	GnomeLand GNOME	$0.0001359 ₿0.00000012	-0.07	$0 ₿0	$0.0001362 ₿0.	$0.0001359 ₿0.	$19.88 ₿0	$50.17K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$0.04124 ₿0.0012	0.06	$0 ₿0	$0.04135 ₿0.	$0.04105 ₿0.	$11.86K ₿0	$9.28M ₿284.88K	$0 ₿0
—	Governance OHM GOHM	$5,779.89 ₿0.046	0.16	$0 ₿0	$5,838.32 ₿0.	$5,728.49 ₿0.	$19.05K ₿0	$0	$0 ₿0
—	Molten MOLTEN	$0.02928 ₿0.000019	0.12	$0 ₿0	$0.02928 ₿0.	$0.02907 ₿0.	$1.2 ₿0	$87.83K	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$55.29K	$0 ₿0
—	Exactly Optimism EXAOP	$0.3224 ₿0.000043	1.69	$0 ₿0	$0.3269 ₿0.	$0.3111 ₿0.	$0 ₿0	$94.65K	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$10.56K ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$0.9976 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00002472 ₿0.0000000024	0.32	$0 ₿0	$0.00002472 ₿0.	$0.00002449 ₿0.	$3.21 ₿0	$123.59K ₿1.23K	$0 ₿0
—	Binary Holdings BNRY	$0.0001745	-15.70	$0	$0.0002324 ₿0.	$0.0001715 ₿0.	$43.18K ₿0	$1.75M	$0
—	Voucher DOT VDOT	$3.33 ₿0.00015	1.27	$0 ₿0	$3.36 ₿0.	$3.26 ₿0.	$13.51K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$1.81 ₿0.0013	-1.55	$0 ₿0	$1.84 ₿0.	$1.81 ₿0.	$422.08 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9989 ₿0.000014	0.29	$0 ₿0	$1 ₿0.	$0.9961 ₿0.	$1.26M ₿0	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.04188 ₿0.0000058	-0.09	$0 ₿0	$0.04192 ₿0.	$0.04187 ₿0.	$5.04 ₿0	$811.7K ₿112.49	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.6M	$0
—	Axelar Bridged USDT AXLUSDT	$1.01 ₿0.000014	0.41	$0 ₿0	$1.03 ₿0.000014	$0.99 ₿0.000014	$8.17K ₿0.58	$310.78K	$0 ₿0
—	OpenXSwap OPENX	$0.02421 ₿0.00000052	0.10	$0 ₿0	$0.02448 ₿0.	$0.0239 ₿0.	$709.63 ₿0	$402.48K ₿8.68	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,110.21 ₿0.050	-0.04	$0 ₿0	$3,124.03 ₿0.	$3,058.09 ₿0.	$26.9K ₿0	$0	$0 ₿0
—	Phemex Token PT	$0.6579 ₿0.000012	-1.96	$0 ₿0	$0.6711 ₿0.	$0.6569 ₿0.	$73.17K ₿0	$658.13M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$0.9999	0.20	$0	$1 ₿0.	$0.9979 ₿0.	$268.33 ₿0	$214.24K	$0
—	PCM PCM	$0.0862	-0.24	$0	$0.08719 ₿0.	$0.08582 ₿0.	$41.39 ₿0	$43.11M	$0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pikachu PIKA	$0.000000002887 ₿0.000000000000058	0.74	$0 ₿0	$0.000000002895 ₿0.	$0.000000002856 ₿0.	$15.29 ₿0	$134.45K ₿2.73	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.002609 ₿0.00000015	-0.24	$0 ₿81.45	$0.002615 ₿0.	$0.002607 ₿0.	$20.9 ₿0	$2.61M ₿125.34	$0 ₿81.45
—	US Permissionless Dollar USPD	$1	0	$0	$0	$0	$0	$95.04K	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNV FASH	$0.0008026	0	$0	$0 ₿0.	$0 ₿0.	$33.2 ₿0	$111.81K	$0
—	Cthulhu Finance CTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Minato MNTO	$0.4073 ₿0.000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.72 ₿0	$407.35K ₿85.11	$0 ₿0
—	Frontier Stable Token FRNT	$0.9999	0	$0	$0.9999	$0.9991	$4.26K	$0	$0
—	SecureChain AI SCAI	$0.001739	-24.94	$0	$0.002357 ₿0.	$0.001722 ₿0.	$23.13K ₿0	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.	$0.9996 ₿0.	$3.87 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$240.54 ₿0.0062	-23.91	$0 ₿0	$316.13 ₿0.	$228.68 ₿0.	$843.85K ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StakeStone ETH STONE	$3,247.46 ₿0.051	0.56	$0 ₿0	$3,270.09 ₿0.	$3,208.35 ₿0.	$12.39K ₿0	$3.26T	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aelin AELIN	$344.98 ₿0.0045	-0.19	$0 ₿0	$346.14 ₿0.0047	$343.23 ₿0.0045	$4.78 ₿0.01	$1.72M ₿22.81	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9985	0.04	$0	$0.9985 ₿0.	$0.9981 ₿0.	$99.77 ₿0	$18.18M	$0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped rsETH WRSETH	$3,279.31	0.18	$0	$3,289.02 ₿0.	$3,258.23 ₿0.	$38.72K ₿0	$0	$0
—	Aave v3 WETH AWETH	$3,089.2 ₿0.050	0.10	$0 ₿0	$3,096.91 ₿0.051	$3,066.12 ₿0.050	$50.64K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$90,475 ₿1.0032	-0.04	$0 ₿0	$90,692 ₿1.0047	$90,206 ₿0.99	$88.59 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.07531 ₿0.000050	-0.37	$0 ₿764.26	$0.07587 ₿0.	$0.07516 ₿0.	$67.65 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$0.9986 ₿0.000014	-0.01	$0 ₿0	$0.9987 ₿0.	$0.9986 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,566.56 ₿0.055	-0.13	$0 ₿0	$3,576.54 ₿0.056	$3,542.46 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 LINK ALINK	$13.19 ₿0.00025	-0.20	$0 ₿0	$13.22 ₿0.	$13.05 ₿0.	$40.29 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9992 ₿0.	$2.03M ₿0	$59.27M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$164.95 ₿0.0018	-0.67	$0 ₿0	$166.91 ₿0.	$163.51 ₿0.	$7.82 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	MetalSwap XMT	$0.0163 ₿0.00000024	-0.94	$0 ₿0	$0.01645 ₿0.	$0.01626 ₿0.	$4.89 ₿0	$32.6M ₿496.86	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,782 ₿0.058	0.27	$0 ₿0	$3,792.57 ₿0.059	$3,754.24 ₿0.058	$8.87 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,990.97 ₿0.046	-0.36	$0 ₿0	$3,010.9 ₿0.	$2,972.39 ₿0.	$16.03K ₿0	$21.19M ₿2.1K	$0 ₿0
—	Aave v3 LDO ALDO	$0.6387 ₿0.000039	0.31	$0 ₿0	$0.6399 ₿0.000040	$0.6337 ₿0.000038	$0 ₿0	$1.99M	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	InteNet INT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997	-0.01*	$0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$1.62M	$0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15	0	$0	$0	$0	$160.57	$0	$0
—	Exactly WBTC EXAWBTC	$90,312 ₿1.0000080	-0.07	$0 ₿0	$90,493 ₿0.	$89,991 ₿0.	$0 ₿0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.0000987 ₿0.000000031	0.33	$0 ₿0	$0.0000989 ₿0.	$0.00009797 ₿0.	$1.29 ₿0	$98.71K ₿31.5	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}