Ergebnisseite 3 für Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (354)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9417	Sonne Finance SONNE	$0.0003859 ₿0.0000016	-0.43	$26.97K ₿129.49	$0.0003886 ₿0.0000016	$0.0003856 ₿0.0000015	$2.46 ₿8.46	$38.6K ₿165.25	$26.97K ₿129.49
9450	XVGOPT XVGOPT	$0.00000265	0	$26.55K	$0	$0	$1.64	$26.55K	$26.55K
9673	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.51 ₿0.000057	$4.55 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9726	Ionic Protocol ION	$0.00007519	0.84	$22.68K	$0.00007674	$0.0000725	$206.92	$75.2K	$22.68K
10203	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01082 ₿0.00000011	$0.009665 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
11151	DackieSwap [OLD] DACKIE	$0.0001996 ₿0.000000056	0.09	$11.09K ₿11.36	$0.0002021 ₿0.000000064	$0.0001994 ₿0.000000052	$29.03 ₿0.66	$26.36K ₿53.38	$11.09K ₿11.36
13202	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004652 ₿0.000000048	$0.004435 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mPendle MPENDLE	$1.23 ₿0.000065	-8.23	$0 ₿0	$1.36 ₿0.	$1.24 ₿0.	$29.49K ₿0	$0	$0 ₿0
—	GnomeLand GNOME	$0.0001386 ₿0.00000012	-1.21	$0 ₿0	$0.0001406 ₿0.	$0.0001374 ₿0.	$70.25 ₿0	$51.17K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$0.04514 ₿0.0012	0.79	$0 ₿0	$0.04603 ₿0.	$0.04478 ₿0.	$12.75K ₿0	$10.16M ₿284.88K	$0 ₿0
—	Governance OHM GOHM	$5,768.77 ₿0.046	-1.18	$0 ₿0	$5,869.2 ₿0.	$5,721.57 ₿0.	$15.75K ₿0	$0	$0 ₿0
—	Molten MOLTEN	$0.0288 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$86.38K	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$53.78K	$0 ₿0
—	Exactly Optimism EXAOP	$0.3463 ₿0.000043	-3.83	$0 ₿0	$0.3631 ₿0.	$0.3458 ₿0.	$0 ₿0	$102.12K	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$10.56K ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$0.9976 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00002638 ₿0.0000000024	-1.86	$0 ₿0	$0.00002689 ₿0.	$0.00002618 ₿0.	$2.28 ₿0	$131.97K ₿1.23K	$0 ₿0
—	Binary Holdings BNRY	$0.0001681	1.33	$0	$0.0001709 ₿0.	$0.0001444 ₿0.	$26.77K ₿0	$1.68M	$0
—	Voucher DOT VDOT	$3.48 ₿0.00015	-2.96	$0 ₿0	$3.61 ₿0.	$3.44 ₿0.	$115.27K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$1.72 ₿0.0013	-2.43	$0 ₿0	$1.77 ₿0.	$1.72 ₿0.	$842.49 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9978 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.	$0.9942 ₿0.	$12.18M ₿0	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.04137 ₿0.0000058	-1.18	$0 ₿0	$0.04187 ₿0.	$0.04104 ₿0.	$6.67 ₿0	$801.89K ₿112.49	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.39M	$0
—	Axelar Bridged USDT AXLUSDT	$0.986 ₿0.000014	-2.04	$0 ₿0	$1.01 ₿0.000014	$0.9844 ₿0.000014	$11.5K ₿0.58	$301K	$0 ₿0
—	OpenXSwap OPENX	$0.02598 ₿0.00000052	-1.56	$0 ₿0	$0.02656 ₿0.	$0.02563 ₿0.	$946.21 ₿0	$431.85K ₿8.68	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,310.46 ₿0.050	-1.13	$0 ₿0	$3,380.44 ₿0.	$3,262.41 ₿0.	$69.22K ₿0	$0	$0 ₿0
—	Phemex Token PT	$0.6975 ₿0.000012	0.14	$0 ₿0	$0.7017 ₿0.	$0.6856 ₿0.	$435.11K ₿0	$697.56M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$0.9997	0.01*	$0	$1 ₿0.	$0.9995 ₿0.	$1.52K ₿0	$214.35K	$0
—	PCM PCM	$0.09136	-2.14	$0	$0.09427 ₿0.	$0.09073 ₿0.	$130.25 ₿0	$45.68M	$0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pikachu PIKA	$0.000000002891 ₿0.000000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$134.6K ₿2.73	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.00000015	0.68	$0 ₿81.45	$0.002772 ₿0.	$0.002716 ₿0.	$0.03 ₿0	$2.77M ₿125.34	$0 ₿81.45
—	US Permissionless Dollar USPD	$1	0	$0	$0	$0	$0	$95.04K	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNV FASH	$0.000855	0.76	$0	$0.0008609 ₿0.	$0.0008427 ₿0.	$9.31 ₿0	$119.1K	$0
—	Cthulhu Finance CTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Minato MNTO	$0.4364 ₿0.000085	0.83	$0 ₿0	$0.4375 ₿0.	$0.4314 ₿0.	$7.98 ₿0	$436.47K ₿85.11	$0 ₿0
—	Frontier Stable Token FRNT	$0.9991	0	$0	$0.9998	$0.9991	$2.56K	$0	$0
—	SecureChain AI SCAI	$0.001394	-7.41	$0	$0.001516 ₿0.	$0.00139 ₿0.	$2.9K ₿0	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9996 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$251.88 ₿0.0062	-3.82	$0 ₿0	$272.45 ₿0.	$251.05 ₿0.	$99.48K ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StakeStone ETH STONE	$3,518.95 ₿0.051	0.19	$0 ₿0	$3,555.68 ₿0.	$3,438.74 ₿0.	$17.45K ₿0	$3.53T	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aelin AELIN	$348.14 ₿0.0045	-0.21	$0 ₿0	$351.95 ₿0.0047	$341.51 ₿0.0045	$1.14 ₿0.01	$1.74M ₿22.81	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9985	0.08	$0	$0.9996 ₿0.	$0.9977 ₿0.	$134.88 ₿0	$18.18M	$0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped rsETH WRSETH	$3,535.18	-0.75	$0	$3,589.56 ₿0.	$3,486.25 ₿0.	$28.58K ₿0	$0	$0
—	Aave v3 WETH AWETH	$3,328.19 ₿0.050	-0.70	$0 ₿0	$3,388.24 ₿0.051	$3,290.96 ₿0.050	$18.74K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$96,239 ₿1.0032	-0.65	$0 ₿0	$97,727 ₿1.0047	$95,725 ₿0.99	$24.17 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.07996 ₿0.000050	0.57	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$171.12 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.	$0.9996 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,846.93 ₿0.055	-0.67	$0 ₿0	$3,912.45 ₿0.056	$3,791.75 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$55.67	$164.69M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 LINK ALINK	$13.92 ₿0.00025	-2.07	$0 ₿0	$14.37 ₿0.	$13.78 ₿0.	$40.29 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axelar Bridged USDC AXLUSDC	$0.9989 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.	$0.9983 ₿0.	$3.04M ₿0	$59.24M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$173.34 ₿0.0018	-2.00	$0 ₿0	$179.78 ₿0.	$172.48 ₿0.	$7.82 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	MetalSwap XMT	$0.01697 ₿0.00000024	0.08	$0 ₿0	$0.01707 ₿0.	$0.0167 ₿0.	$169.9 ₿0	$33.95M ₿496.86	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,079.65 ₿0.058	-0.61	$0 ₿0	$4,148.09 ₿0.059	$4,021.21 ₿0.058	$63.92 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$3,195.07 ₿0.046	-0.58	$0 ₿0	$3,261.06 ₿0.	$3,152.1 ₿0.	$61K ₿0	$22.7M ₿2.1K	$0 ₿0
—	Aave v3 LDO ALDO	$0.6373 ₿0.000039	-2.88	$0 ₿0	$0.663 ₿0.000040	$0.6282 ₿0.000038	$0 ₿0	$1.98M	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	InteNet INT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997	-0.01*	$0	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$1.62M	$0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15	0	$0	$0	$0	$160.57	$0	$0
—	Exactly WBTC EXAWBTC	$95,732 ₿1.0000080	-0.75	$0 ₿0	$97,351 ₿0.	$95,600 ₿0.	$0 ₿0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.000106 ₿0.000000031	-0.60	$0 ₿0	$0.0001067 ₿0.	$0.0001051 ₿0.	$2.64 ₿0	$106.07K ₿31.5	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}