Ergebnisseite 3 für Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Optimismus Ökosystem (317)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0	$0	$5.08K	$0	$0
—	GnomeLand GNOME	$0.0001447 ₿0.00000012	-7.18	$0 ₿0	$0.01444 ₿0.00000013	$0.01308 ₿0.00000012	$22.33 ₿1.27	$53.43K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$1.97 ₿0.0012	-0.88	$0 ₿0	$2.04 ₿0.0012	$1.97 ₿0.0012	$90K ₿0.24	$444.09M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	-1.00	$0 ₿0	$0.05884 ₿0.00000056	$0.05716 ₿0.00000054	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.1524 ₿0.000019	-1.53	$0 ₿0	$0.1625 ₿0.000022	$0.1514 ₿0.000017	$135.34 ₿0.76	$415.42K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,879.22 ₿0.058	-3.46	$0 ₿0	$3,099.19 ₿0.060	$2,845.66 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,394.8 ₿0.050	-3.25	$0 ₿0	$2,580.64 ₿0.051	$2,371.6 ₿0.050	$0	$2.26M	$0 ₿0
—	Inception stETH INSTETH	$2,801.09	2.63	$0	$2,801.68	$2,729.3	$5.41	$219.82K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	-2.93	$0 ₿0	$0.3814 ₿0.0000036	$0.3679 ₿0.0000035	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$0.6972 ₿0.000043	0.24	$0 ₿0	$0.7481 ₿0.000045	$0.6737 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0	$0	$22.82 ₿0.13	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.000009459 ₿0.000000045	-2.13	$0 ₿0	$0.00000989 ₿0.000000049	$0.00000898 ₿0.000000043	$1.91 ₿0.28	$13.54K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$2,877.44	-3.61	$0	$3,102.11	$2,869.78	$4.5M	$109.23M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$0.9971 ₿0.000014	-0.48	$0 ₿0	$1.05 ₿0.000014	$0.9801 ₿0.000014	$303.28 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00002345 ₿0.0000000024	-0.40	$0 ₿0	$0.0002572 ₿0.0000000024	$0.0002538 ₿0.0000000024	$24.29 ₿0	$117.31K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.02646	2.51	$0	$0.02684	$0.02511	$283.26K	$264.62M	$0
—	Voucher DOT VDOT	$6.89 ₿0.00015	0.42	$0 ₿0	$7.22 ₿0.00016	$6.78 ₿0.00015	$103.81K ₿3.79	$0	$0 ₿0
—	Overnight Finance OVN	$0.5126 ₿0.0013	-1.02	$0 ₿0	$0.5433 ₿0.0014	$0.5085 ₿0.0013	$1.32K ₿30.18	$0	$0 ₿0
—	Bridged USDT USDT	$0.9993 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$13.34M ₿413.65	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.2803 ₿0.0000058	-2.24	$0 ₿0	$0.2991 ₿0.0000058	$0.2787 ₿0.0000056	$32.15K ₿0.13	$5.43M ₿112.49	$0 ₿0
—	USDA USDA	$0.9856	-0.78	$0	$1.03	$0.9598	$145.57K	$26.12M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Savings Dai SDAI	$1.16 ₿0.000015	0.04	$0 ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$2.18M ₿444.44	$560.39M ₿14.46K	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08295	0	$0	$0	$0	$1.73K	$25.76K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$11.69K ₿0.58	$1.03M	$0 ₿0
—	Universal BTC UNIBTC	$103,516	1.84	$0	$105,794	$101,506	$379.63K	$248.3M	$0
—	Kraken Wrapped BTC KBTC	$104,042	0.67	$0	$108,963	$102,619	$2.71M	$0	$0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	3.39	$0 ₿0	$1.56 ₿0.000015	$1.51 ₿0.000014	$1.62 ₿0.01	$11.53K	$0 ₿0
—	Zunami ETH ZUNETH	$1,217.44	-15.33	$0	$1,514.74	$857.04	$1.41K	$0	$0
—	RillaFi RILLA	$0.000311 ₿0.000000057	10.70	$0 ₿0	$0.0003111 ₿0.000000057	$0.0002809 ₿0.000000055	$50.68 ₿0.7	$311.02K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02293 ₿0.00000052	-3.55	$0 ₿0	$0.02507 ₿0.00000053	$0.02266 ₿0.00000051	$1.25K ₿0.03	$387.55K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.001746 ₿0.00000061	7.93	$0 ₿0	$0.001791 ₿0.00000064	$0.001574 ₿0.00000021	$16.61 ₿0	$1.75T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0	$0	$94.28	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,416.33 ₿0.050	-3.18	$0 ₿0	$2,571.33 ₿0.051	$2,357.83 ₿0.050	$46.65K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.7876 ₿0.000012	-2.65	$0 ₿0	$0.8322 ₿0.000013	$0.7909 ₿0.000012	$496.52K ₿19.59	$787.65M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$1	0.01*	$0	$1.02	$0.9982	$152.09K	$215.1K	$0
—	PCM PCM	$0.2665	-2.80	$0	$0.284	$0.26	$158.81	$133.34M	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	-3.57	$0 ₿0	$0.0002411 ₿0.0000000023	$0.0002232 ₿0.0000000021	$22.64 ₿0.28	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000003158 ₿0.000000000000058	1.10	$0 ₿0	$0.000000003181 ₿0.000000000000059	$0.00000000312 ₿0.000000000000058	$2 ₿0.01	$147.07K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	1.32	$0 ₿0	$0.00000101 ₿0.0000000000097	$0.0000009622 ₿0.0000000000092	$410.85 ₿0.77	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01835 ₿0.00000017	$0.01619 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.46	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$31.71K ₿1.1	$812.76K	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.7314 ₿0.000085	53.19	$0 ₿0	$8.88 ₿0.000085	$5.75 ₿0.000055	$1.28 ₿0.02	$731.46K ₿85.11	$0 ₿0
—	SecureChain AI SCAI	$0.0034	353.27	$0	$0.00779	$0.0007501	$546.21	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$235.14 ₿0.0062	-1.09	$0 ₿0	$242.23 ₿0.0063	$229.95 ₿0.0058	$53.56K ₿0.86	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0	$0	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$2,488.73 ₿0.051	-3.49	$0 ₿0	$2,685.55 ₿0.052	$2,466.63 ₿0.050	$231.98K ₿10.64	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Masks MASKS	$0.00000259	-5.72	$0	$0.00000282	$0.000002569	$7.42	$54.42K	$0
—	Oracul Analytics ORCL	$0.7329	2.11	$0	$0.7365	$0.7177	$731.86K	$732.96M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$406.52 ₿0.0045	-2.80	$0 ₿0	$492.52 ₿0.0047	$469.63 ₿0.0045	$3.62 ₿0.01	$2.03M ₿22.81	$0 ₿0
—	UniDex UNIDX	$0.1691 ₿0.000018	-4.87	$0 ₿0	$0.1824 ₿0.000021	$0.1673 ₿0.000018	$6.91 ₿0.05	$676.61K ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9993	0.08	$0	$1.01	$0.9986	$121.85	$18.2M	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$2,498.75	-3.40	$0	$2,690.75	$2,493.15	$613.83K	$0	$0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$2,389.47 ₿0.050	-3.64	$0 ₿0	$2,583.33 ₿0.051	$2,367.08 ₿0.050	$458.52K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$104,157 ₿1.0032	1.31	$0 ₿0	$107,095 ₿1.0047	$103,311 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.38 ₿0.000050	-4.66	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.04K ₿21.77	$7.6M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.16M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,715.93 ₿0.055	-3.35	$0 ₿0	$2,923.51 ₿0.056	$2,702.48 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.69K	$164.7M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$15.36 ₿0.00025	0.31	$0 ₿0	$16.3 ₿0.00025	$15.02 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	OVERPOWERED OVERPOW	$0.00000203	0	$0	$0	$0	$83.79	$4.57K	$0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.01M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$219.28 ₿0.0018	-0.50	$0 ₿0	$242.98 ₿0.0018	$219.28 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	OpenUSDT OUSDT	$0.999	-0.06	$0	$1	$0.9977	$7.51M	$2.29M	$0
—	MetalSwap XMT	$0.01437 ₿0.00000024	-0.37	$0 ₿0	$0.01485 ₿0.00000025	$0.01436 ₿0.00000024	$1.13K ₿0.04	$28.72M ₿496.86	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,877.9 ₿0.058	-3.31	$0 ₿0	$3,097.97 ₿0.059	$2,862.87 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,323.58 ₿0.046	-3.63	$0 ₿0	$2,495.02 ₿0.047	$2,294.57 ₿0.045	$221.72K ₿0.4	$18.67M ₿2.1K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}