Pagina dei risultati 3 per Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo

Ecosistema di ottimismo (354)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9380	Sonne Finance SONNE	$0.0003892 ₿0.0000000043	-0.10	$27.2K ₿0.3	$0.0003921 ₿0.0000000043	$0.0003892 ₿0.0000000041	$2.32 ₿0	$38.93K ₿0.43	$27.2K ₿0.3
9419	XVGOPT XVGOPT	$0.00000265 ₿0.000000000027	0	$26.55K ₿0.28	$0	$0	$1.64 ₿0	$26.55K ₿0.28	$26.55K ₿0.28
9960	Ionic Protocol ION	$0.0000666 ₿0.00000000074	-9.29	$20.08K ₿0.22	$0.0000737 ₿0.00000000079	$0.00006642 ₿0.00000000073	$158.41 ₿0	$66.57K ₿0.74	$20.08K ₿0.22
10204	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0	$0	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
11204	DackieSwap [OLD] DACKIE	$0.000199 ₿0.0000000020	0	$11.08K ₿0.12	$0	$0	$34.07 ₿0	$26.28K ₿0.28	$11.08K ₿0.12
13116	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13391	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$1.01 ₿0.000011	-9.40	$0 ₿0	$1.12 ₿0.000012	$0.7392 ₿0.0000080	$780.05K ₿8.88	$0	$0 ₿0
—	GnomeLand GNOME	$0.0001386 ₿0.0000000014	0	$0 ₿0	$0	$0	$70.25 ₿0	$51.17K ₿0.53	$0 ₿0
—	HANePlatform HANEP	$0.03698 ₿0.00000041	-6.28	$0 ₿0	$0.03946 ₿0.00000042	$0.03701 ₿0.00000041	$7.94K ₿0.08	$8.32M ₿92.51	$0 ₿0
—	Governance OHM GOHM	$5,504.94 ₿0.060	-2.84	$0 ₿0	$5,715.2 ₿0.062	$5,339.62 ₿0.057	$102.37K ₿1.14	$0	$0 ₿0
—	Molten MOLTEN	$0.03148 ₿0.00000033	0	$0 ₿0	$0	$0	$32.18 ₿0	$94.42K ₿0.99	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9997 ₿0.000010	$0	$53.73K ₿0.6	$0 ₿0
—	Exactly Optimism EXAOP	$0.2989 ₿0.0000033	-4.62	$0 ₿0	$0.3231 ₿0.0000034	$0.2994 ₿0.0000033	$0	$87.81K ₿0.98	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000000081	0	$0 ₿0	$0	$0	$2.41 ₿0	$10.56K ₿0.12	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000010	0	$0 ₿0	$0	$0	$10.59 ₿0	$2.51M ₿26.35	$0 ₿0
—	BOO $BOO	$0.00002481 ₿0.00000000027	-2.64	$0 ₿0	$0.00002547 ₿0.00000000027	$0.00002481 ₿0.00000000027	$3.19 ₿0	$124.06K ₿1.36	$0 ₿0
—	Binary Holdings BNRY	$0.0001361 ₿0.0000000015	-6.75	$0 ₿0	$0.000146 ₿0.0000000015	$0.0001257 ₿0.0000000013	$23.8K ₿0.24	$1.36M ₿15.16	$0 ₿0
—	Voucher DOT VDOT	$3.01 ₿0.000033	-3.08	$0 ₿0	$3.19 ₿0.000034	$3.02 ₿0.000033	$41.38K ₿0.46	$0	$0 ₿0
—	Overnight Finance OVN	$1.66 ₿0.000018	-1.06	$0 ₿0	$1.68 ₿0.000018	$1.63 ₿0.000017	$1.36K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9995 ₿0.000011	0.09	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000010	$54.58M ₿527.97	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.04151 ₿0.00000045	0.57	$0 ₿0	$0.0416 ₿0.00000045	$0.04081 ₿0.00000044	$2.71 ₿0	$804.6K ₿8.84	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0	$0	$9.53 ₿0	$18.37M ₿197.68	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9887 ₿0.000011	-0.76	$0 ₿0	$1.01 ₿0.000011	$0.9825 ₿0.000010	$7.64K ₿0.08	$299.29K ₿3.35	$0 ₿0
—	OpenXSwap OPENX	$0.02295 ₿0.00000025	-6.88	$0 ₿0	$0.02496 ₿0.00000026	$0.02296 ₿0.00000025	$1K ₿0.01	$381.65K ₿4.31	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,990.54 ₿0.033	-6.96	$0 ₿0	$3,246.55 ₿0.034	$2,999.09 ₿0.033	$43.01K ₿0.48	$0	$0 ₿0
—	Phemex Token PT	$0.6494 ₿0.0000072	-4.28	$0 ₿0	$0.683 ₿0.0000073	$0.6463 ₿0.0000071	$282.04K ₿2.96	$649.45M ₿7.21K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$0.9993 ₿0.000011	-0.04	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$250.32 ₿0	$214.3K ₿2.37	$0 ₿0
—	PCM PCM	$0.08088 ₿0.00000090	-7.55	$0 ₿0	$0.0876 ₿0.00000094	$0.08089 ₿0.00000090	$39.21 ₿0	$40.52M ₿450.08	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.00000000277 ₿0.000000000000031	-7.23	$0 ₿0	$0.000000002989 ₿0.000000000000032	$0.000000002771 ₿0.000000000000030	$185.59 ₿0	$129.4K ₿1.45	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.002608 ₿0.000000028	-2.86	$0 ₿0	$0.002684 ₿0.000000029	$0.002601 ₿0.000000028	$0.03 ₿0	$2.61M ₿28.61	$0 ₿0
—	US Permissionless Dollar USPD	$1 ₿0.000010	0	$0 ₿0	$0	$0	$0 ₿0	$95.04K ₿1.03	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	BNV FASH	$0.000764 ₿0.0000000084	-4.93	$0 ₿0	$0.0008039 ₿0.0000000086	$0.000764 ₿0.0000000084	$17.54 ₿0	$106.43K ₿1.18	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.4364 ₿0.0000045	0	$0 ₿0	$0	$0	$7.98 ₿0	$436.47K ₿4.51	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000011	0.07	$0 ₿0	$0.9998 ₿0.000011	$0.999 ₿0.000010	$503.71 ₿0.01	$0	$0 ₿0
—	SecureChain AI SCAI	$0.001309 ₿0.000000014	-15.05	$0 ₿0	$0.00156 ₿0.000000016	$0.00131 ₿0.000000014	$5.09K ₿0.06	$0	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000010	$0.44 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$222.59 ₿0.0024	-3.72	$0 ₿0	$234.32 ₿0.0025	$222.34 ₿0.0024	$63.75K ₿0.72	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone ETH STONE	$3,159.03 ₿0.035	-5.69	$0 ₿0	$3,391.05 ₿0.036	$3,161.32 ₿0.035	$151.36K ₿1.72	$3.16T ₿35.58M	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$345.79 ₿0.0035	0	$0 ₿0	$0	$0	$1.14 ₿0	$1.73M ₿17.89	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9982 ₿0.000011	-0.01	$0 ₿0	$0.9984 ₿0.000011	$0.9915 ₿0.000010	$3.21 ₿0	$18.18M ₿200.76	$0 ₿0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,180.73 ₿0.035	-6.91	$0 ₿0	$3,421.71 ₿0.036	$3,177.57 ₿0.035	$924.55K ₿10.46	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,998.52 ₿0.033	-6.90	$0 ₿0	$3,220.79 ₿0.034	$2,997.18 ₿0.033	$13.44K ₿0.15	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$89,664 ₿0.99	-3.47	$0 ₿0	$93,255 ₿1.0033	$90,017 ₿0.99	$24.17 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.07398 ₿0.00000082	-4.36	$0 ₿0	$0.07744 ₿0.00000084	$0.07393 ₿0.00000082	$151.3 ₿0	$1.48M ₿16.46	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9988 ₿0.000011	-0.05	$0 ₿0	$0.9993 ₿0.000011	$0.9988 ₿0.000010	$76.39M ₿835.46	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,460.96 ₿0.038	-6.82	$0 ₿0	$3,722.22 ₿0.039	$3,466.31 ₿0.038	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9995 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$55.67 ₿0	$164.65M ₿1.83K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$12.25 ₿0.00013	-4.90	$0 ₿0	$12.96 ₿0.00014	$12.25 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000011	0.04	$0 ₿0	$1 ₿0.000011	$0.9983 ₿0.000010	$3.06M ₿29.73	$59.31M ₿657.72	$0 ₿0
—	Aave v3 AAVE AAAVE	$154.21 ₿0.0017	-5.14	$0 ₿0	$165.65 ₿0.0017	$154.26 ₿0.0017	$7.82 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	MetalSwap XMT	$0.01589 ₿0.00000017	-1.63	$0 ₿0	$0.01633 ₿0.00000017	$0.01589 ₿0.00000017	$452.04 ₿0	$31.8M ₿352.36	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,669.76 ₿0.040	-6.87	$0 ₿0	$3,945.69 ₿0.042	$3,667.44 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,871.83 ₿0.032	-6.86	$0 ₿0	$3,095.13 ₿0.033	$2,871.25 ₿0.031	$102.71K ₿1.1	$20.05M ₿223.94	$0 ₿0
—	Aave v3 LDO ALDO	$0.523 ₿0.0000058	-4.96	$0 ₿0	$0.5615 ₿0.0000060	$0.5238 ₿0.0000058	$0 ₿0	$1.71M ₿18.96	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9997 ₿0.000010	$0	$1.62M ₿18	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.57 ₿0	$0	$0 ₿0
—	Exactly WBTC EXAWBTC	$89,512 ₿0.99	-3.36	$0 ₿0	$92,990 ₿1.000053	$89,748 ₿0.99	$0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.0000954 ₿0.0000000010	-4.00	$0 ₿0	$0.00009951 ₿0.0000000010	$0.00009585 ₿0.0000000010	$2.84 ₿0	$95.4K ₿1.07	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}