Página de Resultados 3 para Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism

Ecossistema Optimism (354)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9468	Sonne Finance SONNE	$0.0003934 ₿0.0000000041	1.31	$27.49K ₿0.29	$0.0003937 ₿0.0000000041	$0.0003856 ₿0.0000000039	$45.12 ₿0	$39.35K ₿0.41	$27.49K ₿0.29
9534	XVGOPT XVGOPT	$0.00000265 ₿0.000000000027	0	$26.55K ₿0.28	$0	$0	$1.64 ₿0	$26.55K ₿0.28	$26.55K ₿0.28
9686	Ethereans OS	$0.02882 ₿0.00000030	-2.01	$24.65K ₿0.26	$0.02948 ₿0.00000030	$0.02872 ₿0.00000030	$6.49 ₿0	$28.8K ₿0.3	$24.65K ₿0.26
9867	Ionic Protocol ION	$0.00007399 ₿0.00000000077	-2.07	$22.32K ₿0.23	$0.00007621 ₿0.00000000078	$0.0000738 ₿0.00000000076	$4.87 ₿0	$74K ₿0.77	$22.32K ₿0.23
10313	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0	$0	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
11301	DackieSwap [OLD] DACKIE	$0.0001967 ₿0.0000000020	-2.64	$10.93K ₿0.11	$0.0002021 ₿0.0000000020	$0.0001959 ₿0.0000000020	$2.77 ₿0	$25.98K ₿0.27	$10.93K ₿0.11
13355	Ooki OOKI	$0.000000000003 ₿0.000000000000000032	0	$0.03 ₿0	$0	$0	$29.06 ₿0	$16.68K ₿0.18	$0.03 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$1.22 ₿0.000012	-4.04	$0 ₿0	$1.27 ₿0.000013	$1.2 ₿0.000012	$39.18K ₿0.41	$0	$0 ₿0
—	GnomeLand GNOME	$0.0001386 ₿0.0000000014	0	$0 ₿0	$0	$0	$70.25 ₿0	$51.17K ₿0.53	$0 ₿0
—	HANePlatform HANEP	$0.0437 ₿0.00000045	-3.70	$0 ₿0	$0.04543 ₿0.00000047	$0.04366 ₿0.00000045	$12.71K ₿0.13	$9.83M ₿103.04	$0 ₿0
—	Governance OHM GOHM	$5,715.32 ₿0.059	-1.57	$0 ₿0	$5,821.32 ₿0.060	$5,696.35 ₿0.059	$7.01K ₿0.07	$0	$0 ₿0
—	Molten MOLTEN	$0.0288 ₿0.00000031	0	$0 ₿0	$0	$0	$1.48 ₿0	$86.38K ₿0.95	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$0.9997 ₿0.000010	$0.9997 ₿0.000010	$0	$53.78K ₿0.56	$0 ₿0
—	Exactly Optimism EXAOP	$0.336 ₿0.0000035	-5.23	$0 ₿0	$0.3566 ₿0.0000036	$0.3359 ₿0.0000035	$0	$98.78K ₿1.04	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000000081	0	$0 ₿0	$0	$0	$2.41 ₿0	$10.56K ₿0.12	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000010	0	$0 ₿0	$0.9962 ₿0.000010	$0.9962 ₿0.000010	$10.59 ₿0	$2.51M ₿26.3	$0 ₿0
—	BOO $BOO	$0.00002633 ₿0.00000000027	-0.20	$0 ₿0	$0.00002644 ₿0.00000000027	$0.00002629 ₿0.00000000027	$1.03 ₿0	$131.66K ₿1.38	$0 ₿0
—	Binary Holdings BNRY	$0.0001649 ₿0.0000000017	-1.81	$0 ₿0	$0.0001682 ₿0.0000000017	$0.0001641 ₿0.0000000016	$41.71K ₿0.43	$1.65M ₿17.29	$0 ₿0
—	Voucher DOT VDOT	$3.36 ₿0.000035	-5.17	$0 ₿0	$3.55 ₿0.000036	$3.2 ₿0.000033	$41.73K ₿0.44	$0	$0 ₿0
—	Overnight Finance OVN	$1.71 ₿0.000017	-0.55	$0 ₿0	$1.75 ₿0.000018	$1.7 ₿0.000017	$257.61 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000010	-0.07	$0 ₿0	$1 ₿0.000010	$0.9945 ₿0.000010	$44.32M ₿463.46	$0	$0 ₿0
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	MAI (Optimism) MIMATIC	$0.04119 ₿0.00000043	-0.60	$0 ₿0	$0.04169 ₿0.00000043	$0.04106 ₿0.00000042	$1.13 ₿0	$798.38K ₿8.37	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000097	$9.53K ₿0.1	$18.39M ₿192.74	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9923 ₿0.000010	-0.40	$0 ₿0	$1.01 ₿0.000010	$0.9844 ₿0.000010	$10.82K ₿0.11	$300.39K ₿3.15	$0 ₿0
—	OpenXSwap OPENX	$0.02548 ₿0.00000026	-3.07	$0 ₿0	$0.02639 ₿0.00000027	$0.02523 ₿0.00000026	$501.64 ₿0	$423.6K ₿4.46	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,327.42 ₿0.034	-0.66	$0 ₿0	$3,368.67 ₿0.035	$3,250.56 ₿0.033	$47.61K ₿0.5	$0	$0 ₿0
—	Phemex Token PT	$0.6908 ₿0.0000072	-0.82	$0 ₿0	$0.7011 ₿0.0000073	$0.6855 ₿0.0000071	$340.33K ₿3.57	$690.87M ₿7.24K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$0.9998 ₿0.000010	-0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$287.86 ₿0	$214.35K ₿2.25	$0 ₿0
—	PCM PCM	$0.09032 ₿0.00000094	-2.32	$0 ₿0	$0.09267 ₿0.00000095	$0.08973 ₿0.00000093	$7.75 ₿0	$45.04M ₿473.39	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000002891 ₿0.000000000000031	0	$0 ₿0	$0	$0	$5.02 ₿0	$134.6K ₿1.49	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	US Permissionless Dollar USPD	$1 ₿0.000010	0	$0 ₿0	$0	$0	$0 ₿0	$95.04K ₿1.03	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	BNV FASH	$0.0008413 ₿0.0000000088	-0.54	$0 ₿0	$0.00085 ₿0.0000000088	$0.0008393 ₿0.0000000088	$81.26 ₿0	$117.07K ₿1.23	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.4364 ₿0.0000045	0	$0 ₿0	$0	$0	$7.98 ₿0	$436.47K ₿4.51	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000010	0.06	$0 ₿0	$1.02 ₿0.000010	$0.9991 ₿0.000010	$2.73K ₿0.03	$0	$0 ₿0
—	SecureChain AI SCAI	$0.00134 ₿0.000000014	-5.74	$0 ₿0	$0.001421 ₿0.000000014	$0.00133 ₿0.000000013	$2.46K ₿0.03	$0	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000010	0.01	$0 ₿0	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$7.66 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$233.73 ₿0.0024	-8.63	$0 ₿0	$256.97 ₿0.0026	$232.87 ₿0.0024	$103.5K ₿1.08	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone ETH STONE	$3,468.52 ₿0.036	-2.00	$0 ₿0	$3,545.64 ₿0.036	$3,445 ₿0.035	$140.84K ₿1.48	$3.47T ₿36.33M	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$345.79 ₿0.0035	-1.26	$0 ₿0	$351.1 ₿0.0036	$342.29 ₿0.0035	$1.14 ₿0	$1.73M ₿17.89	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9986 ₿0.000010	-0.09	$0 ₿0	$0.9996 ₿0.000010	$0.9982 ₿0.000010	$15.13 ₿0	$18.18M ₿190.5	$0 ₿0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,505.68 ₿0.036	-1.76	$0 ₿0	$3,582.87 ₿0.037	$3,479.34 ₿0.036	$23.14K ₿0.26	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,306.06 ₿0.034	-2.27	$0 ₿0	$3,382.97 ₿0.034	$3,278.17 ₿0.034	$16.89K ₿0.18	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$95,400 ₿0.99	-1.48	$0 ₿0	$96,877 ₿1.0046	$95,274 ₿0.99	$24.17 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.0788 ₿0.00000082	-1.61	$0 ₿0	$0.08009 ₿0.00000083	$0.07876 ₿0.00000082	$47.61 ₿0	$1.58M ₿16.51	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9995 ₿0.000010	-0.02	$0 ₿0	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$933.68 ₿0.01	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,818.43 ₿0.039	-1.86	$0 ₿0	$3,904.97 ₿0.040	$3,787.65 ₿0.039	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$0.9997 ₿0.000010	$55.67 ₿0	$164.68M ₿1.73K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$13.73 ₿0.00014	-2.43	$0 ₿0	$14.15 ₿0.00014	$13.61 ₿0.00014	$40.29 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged USDC AXLUSDC	$0.9992 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9965 ₿0.000010	$1.81M ₿17.09	$59.3M ₿621.37	$0 ₿0
—	Aave v3 AAVE AAAVE	$172.73 ₿0.0018	-1.94	$0 ₿0	$176.15 ₿0.0018	$169.58 ₿0.0017	$7.82 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	MetalSwap XMT	$0.01633 ₿0.00000017	-3.84	$0 ₿0	$0.01698 ₿0.00000017	$0.01633 ₿0.00000017	$344.26 ₿0	$32.66M ₿342.5	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,049.36 ₿0.042	-2.10	$0 ₿0	$4,141.2 ₿0.042	$4,016.79 ₿0.041	$63.58 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$3,168.18 ₿0.033	-1.94	$0 ₿0	$3,247.08 ₿0.033	$3,133.45 ₿0.032	$87.86K ₿0.92	$22.47M ₿235.56	$0 ₿0
—	Aave v3 LDO ALDO	$0.6198 ₿0.0000064	-3.85	$0 ₿0	$0.6469 ₿0.0000066	$0.6149 ₿0.0000064	$0 ₿0	$1.93M ₿20.2	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$0.9997 ₿0.000010	$0.9997 ₿0.000010	$0	$1.62M ₿17.01	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15 ₿0.033	0	$0 ₿0	$0	$0	$160.57 ₿0	$0	$0 ₿0
—	Exactly WBTC EXAWBTC	$95,194 ₿0.99	-1.34	$0 ₿0	$96,775 ₿0.99	$94,964 ₿0.99	$0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.000106 ₿0.0000000010	0	$0 ₿0	$0	$0	$2.64 ₿0	$106.07K ₿1.1	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}