$3.42T
Total marketcap
$91.6B
Total volume
BTC 62.55%   •   ETH 8.64%
Dominance

Result Page 3 for Top Optimism Ecosystem Coins by Market Capitalization

Discover Optimism Ecosystem Category Tokens Performance Metrics
Optimism Ecosystem (321)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) Price Prediction
— Exactly Wrapped stETH  EXAWSTETH $2,951.21
₿0.058
0.17 $0
₿0
$2,966.39
₿0.060
$2,872.23
₿0.058
$0
$1.03M
$0
₿0
Exactly Wrapped stETH(exawsteth) Price Prediction
— Exactly Wrapped Ether  EXAWETH $2,449.71
₿0.050
0.27 $0
₿0
$2,458.33
₿0.051
$2,389.22
₿0.050
$0
$1.97M
$0
₿0
Exactly Wrapped Ether(exaweth) Price Prediction
— Inception stETH  INSTETH $2,797.57
0 $0
$0
$0
$13.12
$199.25K
$0
Inception stETH(insteth) Price Prediction
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
OpenXSwap Gov. Token(xopenx) Price Prediction
— Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Exactly USD.e Coin(exausdc.e) Price Prediction
— Exactly Optimism  EXAOP $0.5439
₿0.000043
-0.25 $0
₿0
$0.5484
₿0.000045
$0.5248
₿0.000042
$0
$236.5K
$0
₿0
Exactly Optimism(exaop) Price Prediction
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) Price Prediction
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) Price Prediction
— LERNITAS  2192 $0.00000936
₿0.000000045
-7.58 $0
₿0
$0.005293
₿0.000000049
$0.004733
₿0.000000043
$75
₿0.28
$13.39K
₿75.11
$0
₿0
LERNITAS(2192) Price Prediction
— Superbridge Bridged wstETH (Optimism)  WSTETH $2,957.9
0.36 $0
$2,964.74
$2,884.99
$824.65K
$112.58M
$0
Superbridge Bridged wstETH (Optimism)(wsteth) Price Prediction
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize WETH - Aave(pweth) Price Prediction
— PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize USD Coin(pusdc.e) Price Prediction
— impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
0 $5.32K
₿22.32
$0
₿0.
$0
₿0.
$2.03
₿0
$6.17K
₿43.37
$5.32K
₿22.32
impactMarket [OLD](pact) Price Prediction
— NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
₿0.
$0
₿0.
$692.83
₿0
$464.87
₿0.01
$464.87
₿0.01
NFTEarth(nfte) Price Prediction
— Quack Token  QUACK $0.00005866
₿0.0000000028
0 $18.4K
₿2
$0
₿0.
$0
₿0.
$2.98
₿0
$33.56K
₿27.57
$18.4K
₿2
Quack Token(quack) Price Prediction
— Overnight.fi DAI+  DAI+ $0.9962
₿0.000014
0 $0
₿0
$0.9962
₿0.000014
$0.9962
₿0.000014
$10.59
₿0
$2.51M
₿37.07
$0
₿0
Overnight.fi DAI+(dai+) Price Prediction
— BOO  $BOO $0.00002176
₿0.0000000024
0.66 $0
₿0
$0.00002188
₿0.0000000024
$0.00002159
₿0.0000000024
$1.22
₿0
$108.85K
₿1.23K
$0
₿0
BOO($boo) Price Prediction
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) Price Prediction
— WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$119
₿0
$952K
₿13.44
$0
₿0
WePiggy Coin(wpc) Price Prediction
— Binary Holdings  BNRY $0.01409
-6.20 $0
$0.01502
$0.01369
$13.11K
$140.97M
$0
Binary Holdings(bnry) Price Prediction
— Voucher DOT  VDOT $5.06
₿0.00015
0.15 $0
₿0
$5.07
₿0.00016
$4.93
₿0.00015
$57.01K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) Price Prediction
— Overnight Finance  OVN $0.5565
₿0.0013
1.36 $0
₿0
$0.5587
₿0.0014
$0.5456
₿0.0013
$1.95K
₿30.18
$0
$0
₿0
Overnight Finance(ovn) Price Prediction
— Bridged USDT  USDT $1
₿0.000014
0.18 $0
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.64M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
— MAI (Optimism)  MIMATIC $0.2871
₿0.0000058
-0.06 $0
₿0
$0.2887
₿0.0000058
$0.2815
₿0.0000056
$4.59K
₿0.13
$5.56M
₿112.49
$0
₿0
MAI (Optimism)(mimatic) Price Prediction
— Popcorn  POP $0.008937
₿0.00000038
0 $212.26K
₿9.14
$0
₿0.
$0
₿0.
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Popcorn(pop) Price Prediction
— USDA  USDA $1.01
1.82 $0
$1.01
$0.9806
$163K
$25.89M
$0
USDA(usda) Price Prediction
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) Price Prediction
— Hundred Finance  HND $0.008673
₿0.000000017
0 $270.53K
₿0.56
$0
₿0.
$0
₿0.
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Hundred Finance(hnd) Price Prediction
— Savings Dai  SDAI $1.16
₿0.000015
0.01 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$2.02M
₿444.44
$486.97M
₿14.46K
$0
₿0
Savings Dai(sdai) Price Prediction
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Optimism)(wsteth) Price Prediction
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) Price Prediction
— DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.
$0.0009428
₿0.
$61.58
₿0
$43.95K
₿357.67
$8.29K
₿15.94
DexToro Pro(dtoro) Price Prediction
— Bridged Tether (Axelar)  AXLUSDT $0.999
₿0.000014
0.76 $0
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$7.28K
₿0.58
$1.05M
$0
₿0
Bridged Tether (Axelar)(axlusdt) Price Prediction
— Kraken Wrapped BTC  KBTC $107,863
0.96 $0
$108,126
$105,049
$379.39K
$0
$0
Kraken Wrapped BTC(kbtc) Price Prediction
— SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$20.72
₿0
$22.13K
₿0.44
$0
₿0
SoliMax(slm) Price Prediction
— Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
₿0.
$0
₿0.
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Saddle Finance(sdl) Price Prediction
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) Price Prediction
— Zunami ETH  ZUNETH $225.72
0 $0
$0
$0
$3.72
$0
$0
Zunami ETH(zuneth) Price Prediction
— RillaFi  RILLA $0.0002959
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$373.61
₿0
$295.97K
₿57.27
$0
₿0
RillaFi(rilla) Price Prediction
— OpenXSwap  OPENX $0.02524
₿0.00000052
0.24 $0
₿0
$0.02534
₿0.00000053
$0.02438
₿0.00000051
$457.1
₿0.03
$419.69K
₿8.68
$0
₿0
OpenXSwap(openx) Price Prediction
— Jefe  JEFE $0.01126
₿0.00000061
2.06 $0
₿0
$0.01245
₿0.00000064
$0.01081
₿0.00000021
$567.19
₿0
$11.26T
₿612.28M
$0
₿0
Jefe(jefe) Price Prediction
— OP Chads  OPC $0.00001703
0 $0
$0
₿0.
$0
₿0.
$94.28
₿0
$17.04K
$0
OP Chads(opc) Price Prediction
— Axelar Wrapped Ether  AXLETH $2,457.72
₿0.050
0.29 $0
₿0
$2,475.61
₿0.051
$2,397.47
₿0.050
$55.21K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) Price Prediction
— Phemex Token  PT $0.9002
₿0.000012
0.87 $0
₿0
$0.9133
₿0.000013
$0.8688
₿0.000012
$269.19K
₿19.59
$900.27M
₿12.88K
$0
₿0
Phemex Token(pt) Price Prediction
— Overnight.fi USD+ (Optimism)  USD+ $0.998
-0.07 $0
$1.01
$0.9937
$32.16K
$213.91K
$0
Overnight.fi USD+ (Optimism)(usd+) Price Prediction
— PCM  PCM $0.1588
-3.08 $0
$0.1646
$0.1546
$288.97
$79.49M
$0
PCM(pcm) Price Prediction
— NBL  NBL $0.00006749
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$22.64
₿0
$1.56M
₿50.43
$0
₿0
NBL(nbl) Price Prediction
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) Price Prediction
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Everclear(next) Price Prediction
— Pika  PIKA $0.000000003089
₿0.000000000000058
-0.46 $0
₿0
$0.000000003135
₿0.000000000000059
$0.000000003042
₿0.000000000000058
$38.14
₿0.01
$143.87K
₿2.73
$0
₿0
Pika(pika) Price Prediction
— HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$410.85
₿0
$421.36K
$0
₿0
HappyAI(smileai) Price Prediction
— Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Perpetual Delta Neutral Yield (Optimism)(usdpy) Price Prediction
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) Price Prediction
— Parallel Governance  PRL $0.00237
₿0.00000015
0 $0
₿81.45
$0
₿0.
$0
₿0.
$1.5K
₿0
$2.37M
₿125.34
$0
₿81.45
Parallel Governance(prl) Price Prediction
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) Price Prediction
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) Price Prediction
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) Price Prediction
— Let's Get HAI  HAI $1.18
₿0.000013
-0.39 $0
₿0
$1.19
₿0.000014
$1.18
₿0.000013
$6.02K
₿1.1
$733.07K
$0
₿0
Let's Get HAI(hai) Price Prediction
— Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Cthulhu Finance(cth) Price Prediction
— Minato  MNTO $0.5192
₿0.000085
53.19 $0
₿0
$9.21
₿0.000085
$5.96
₿0.000055
$1.36
₿0.02
$519.26K
₿85.11
$0
₿0
Minato(mnto) Price Prediction
— Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Reunit Wallet(reuni) Price Prediction
— SecureChain AI  SCAI $0.0008566
-5.80 $0
$0.0009349
$0.0006523
$11.28K
$0
$0
SecureChain AI(scai) Price Prediction
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld) Price Prediction
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) Price Prediction
— Staked BIFI  MOOBIFI $181.1
₿0.0062
-3.08 $0
₿0
$187.29
₿0.0063
$180.44
₿0.0058
$35.08K
₿0.86
$0
$0
₿0
Staked BIFI(moobifi) Price Prediction
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) Price Prediction
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
OPX Finance(opx) Price Prediction
— StakeStone ETH  STONE $2,544.6
₿0.051
0.02 $0
₿0
$2,566.86
₿0.052
$2,497.87
₿0.050
$218.28K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) Price Prediction
— Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Clever Forever Education AG Tokenized Shares(cfes) Price Prediction
— Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Vereign AG Tokenized Shares(vrgns) Price Prediction
— Masks  MASKS $0.0000007757
-64.21 $0
$0.000002169
$0.00000077
$1.36K
$16.26K
$0
Masks(masks) Price Prediction
— Oracul Analytics  ORCL $0.8084
-0.11 $0
$0.8112
$0.8065
$397.7K
$808.48M
$0
Oracul Analytics(orcl) Price Prediction
— Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat BEE Digital Growth AG Tokenized Shares(bees) Price Prediction
— Aelin  AELIN $341.81
₿0.0045
-2.80 $0
₿0
$510.82
₿0.0047
$487.08
₿0.0045
$34.07
₿0.01
$1.71M
₿22.81
$0
₿0
Aelin(aelin) Price Prediction
— UniDex  UNIDX $0.1469
₿0.000018
-7.90 $0
₿0
$2.35
₿0.000021
$1.96
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) Price Prediction
— wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$17.77
₿0
$0
$0
₿0
wTBT(wtbt) Price Prediction
— Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias) Price Prediction
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Finelli Studios AG Tokenized Shares(fnls) Price Prediction
— Magic Internet Money (Optimism)  MIM $0.9984
-0.01* $0
$0.9984
$0.9983
$42.17
$18.18M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls) Price Prediction
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
InsureDAO(insure) Price Prediction
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) Price Prediction
— Wrapped rsETH  WRSETH $2,564.3
0.17 $0
$2,574.64
$2,496.17
$285.08K
$0
$0
Wrapped rsETH(wrseth) Price Prediction
— BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
BitANT(bitant) Price Prediction
— Aave v3 WETH  AWETH $2,457.48
₿0.050
0.45 $0
₿0
$2,457.48
₿0.051
$2,381.15
₿0.050
$25.05K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) Price Prediction
— Aave v3 WBTC  AWBTC $107,918
₿1.0032
0.91 $0
₿0
$107,918
₿1.0047
$105,498
₿0.99
$1.04
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) Price Prediction
— Router Protocol [OLD]  ROUTE $0.3083
₿0.000050
0.42 $0
₿764.26
$0.3086
₿0.000050
$0.304
₿0.000046
$400.59
₿21.77
$6.17M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$29.18M
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) Price Prediction
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) Price Prediction
— Aave v3 rETH  ARETH $2,793.53
₿0.055
0.14 $0
₿0
$2,800.16
₿0.056
$2,725.86
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) Price Prediction
— Aave v3 DAI  ADAI $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$598.35
$164.72M
$0
₿0
Aave v3 DAI(adai) Price Prediction
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos) Price Prediction
— Aave v3 LINK  ALINK $13.06
₿0.00025
0 $0
₿0
$13.12
₿0.00025
$12.83
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) Price Prediction
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Fieldoo AG Tokenized Shares(fdos) Price Prediction
— OVERPOWERED  OVERPOW $0.00000203
0 $0
$0
₿0.
$0
₿0.
$83.79
₿0
$4.57K
$0
OVERPOWERED(overpow) Price Prediction
— Axelar Bridged USDC  AXLUSDC $0.9998
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$2.38M
₿267.31
$59.29M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) Price Prediction
— Aave v3 AAVE  AAAVE $266.75
₿0.0018
0.81 $0
₿0
$267.31
₿0.0018
$258.65
₿0.0017
$22.87
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) Price Prediction
— Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Dackie USD(dckusd) Price Prediction
— OpenUSDT  OUSDT $1
0.01* $0
$1
$0.9989
$7.71M
$2.04M
$0
OpenUSDT(ousdt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here