Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.19B
Total volume
BTC 59.81%     ETH 7.89%
Dominance

Result Page 3 for Top Optimism Ecosystem Coins by Market Capitalization

Discover Optimism Ecosystem Category Tokens Performance Metrics
Optimism Ecosystem (311)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
HANePlatform  HANEP $3.3
₿0.0012
-4.00 $0
₿0
$3.43
₿0.0012
$3.19
₿0.0012
$404.51K
₿0.24
$737.23M
₿284.88K
$0
₿0
HANePlatform(hanep) Price Prediction
ZipSwap  ZIP $0.0224
₿0.00000055
-1.00 $0
₿0
$0.04707
₿0.00000056
$0.04573
₿0.00000054
$4.92
₿0
$3.41M
₿84.44
$0
₿0
ZipSwap(zip) Price Prediction
Molten  MOLTEN $0.2123
₿0.000019
0.63 $0
₿0
$0.2138
₿0.000022
$0.2044
₿0.000017
$353.05
₿0.76
$598.22K
$0
₿0
Molten(molten) Price Prediction
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) Price Prediction
Exactly Wrapped stETH  EXAWSTETH $2,157.4
₿0.058
-1.49 $0
₿0
$2,190.07
₿0.060
$2,108.8
₿0.058
$0
$0
$0
₿0
Exactly Wrapped stETH(exawsteth) Price Prediction
Exactly Wrapped Ether  EXAWETH $1,804.39
₿0.050
-0.99 $0
₿0
$1,825.61
₿0.051
$1,757.12
₿0.050
$0
$2.1M
$0
₿0
Exactly Wrapped Ether(exaweth) Price Prediction
Inception stETH  INSTETH $1,978.58
0 $0
$0
$0
$360.14
$156.26K
$0
Inception stETH(insteth) Price Prediction
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.3051
₿0.0000036
$0.2943
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
OpenXSwap Gov. Token(xopenx) Price Prediction
Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Exactly USD.e Coin(exausdc.e) Price Prediction
Exactly Optimism  EXAOP $0.7081
₿0.000043
-0.99 $0
₿0
$0.7166
₿0.000045
$0.6582
₿0.000042
$0
$0
$0
₿0
Exactly Optimism(exaop) Price Prediction
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) Price Prediction
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) Price Prediction
LERNITAS  2192 $0.00000697
₿0.000000045
-7.58 $0
₿0
$0.004083
₿0.000000049
$0.003651
₿0.000000043
$7.5
₿0.28
$9.98K
₿75.11
$0
₿0
LERNITAS(2192) Price Prediction
Superbridge Bridged wstETH (Optimism)  WSTETH $2,156.54
-1.43 $0
$2,187.88
$2,098.73
$4.35M
$82.19M
$0
Superbridge Bridged wstETH (Optimism)(wsteth) Price Prediction
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize WETH - Aave(pweth) Price Prediction
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize USD Coin(pusdc.e) Price Prediction
Overnight.fi DAI+  DAI+ $0.9995
₿0.000014
-6.19 $0
₿0
$1.27
₿0.000014
$0.9934
₿0.000014
$2.18
₿0
$2.52M
₿37.07
$0
₿0
Overnight.fi DAI+(dai+) Price Prediction
BOO  $BOO $0.00001775
₿0.0000000024
-0.40 $0
₿0
$0.0002058
₿0.0000000024
$0.000203
₿0.0000000024
$8.75
₿0
$88.76K
₿1.23K
$0
₿0
BOO($boo) Price Prediction
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) Price Prediction
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
WePiggy Coin(wpc) Price Prediction
Binary Holdings  BNRY $0.0208
0.59 $0
$0.02096
$0.02022
$385.18K
$207.96M
$0
Binary Holdings(bnry) Price Prediction
Overnight Finance  OVN $0.8041
₿0.0013
-2.78 $0
₿0
$0.8487
₿0.0014
$0.7999
₿0.0013
$2.45K
₿30.18
$0
$0
₿0
Overnight Finance(ovn) Price Prediction
Bridged USDT  USDT $0.9992
₿0.000014
-0.06 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$4.63M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
MAI (Optimism)  MIMATIC $0.1556
₿0.0000058
0.97 $0
₿0
$0.1558
₿0.0000058
$0.1533
₿0.0000056
$5.47K
₿0.13
$3.02M
₿112.49
$0
₿0
MAI (Optimism)(mimatic) Price Prediction
USDA  USDA $1
0.45 $0
$1.02
$0.9585
$3.25M
$27.52M
$0
USDA(usda) Price Prediction
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) Price Prediction
Savings Dai  SDAI $1.15
₿0.000015
-0.07 $0
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$7.97M
₿444.44
$534.12M
₿14.46K
$0
₿0
Savings Dai(sdai) Price Prediction
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Optimism)(wsteth) Price Prediction
Zunami USD  ZUNUSD $0.9873
-0.66 $0
$0.9941
$0.9074
$9.07K
$224.03K
$0
Zunami USD(zunusd) Price Prediction
Bridged Tether (Axelar)  AXLUSDT $0.9999
₿0.000014
-0.02 $0
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$36.29K
₿0.58
$1.14M
$0
₿0
Bridged Tether (Axelar)(axlusdt) Price Prediction
Universal BTC  UNIBTC $82,479
-0.30 $0
$83,563
$80,643
$1.09M
$140.39M
$0
Universal BTC(unibtc) Price Prediction
Kraken Wrapped BTC  KBTC $83,227
-0.18 $0
$85,169
$81,195
$406.54K
$0
$0
Kraken Wrapped BTC(kbtc) Price Prediction
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
SoliMax(slm) Price Prediction
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.25
₿0.000015
$1.21
₿0.000014
$1.49
₿0.01
$11.53K
$0
₿0
Staked Ethos Reserve Note(stern) Price Prediction
Zunami ETH  ZUNETH $1,802.71
0.39 $0
$1,802.99
$1,795.7
$94.99
$0
$0
Zunami ETH(zuneth) Price Prediction
RillaFi  RILLA $0.0003594
₿0.000000057
-5.43 $0
₿0
$0.0003916
₿0.000000057
$0.0003549
₿0.000000055
$265.13
₿0.7
$359.49K
₿57.27
$0
₿0
RillaFi(rilla) Price Prediction
OpenXSwap  OPENX $0.01945
₿0.00000052
-1.97 $0
₿0
$0.01985
₿0.00000053
$0.01862
₿0.00000051
$754.04
₿0.03
$324.51K
₿8.68
$0
₿0
OpenXSwap(openx) Price Prediction
Jefe  JEFE $0.001969
₿0.00000061
6.49 $0
₿0
$0.002104
₿0.00000064
$0.001676
₿0.00000021
$19.17
₿0
$1.97T
₿612.28M
$0
₿0
Jefe(jefe) Price Prediction
OP Chads  OPC $0.00002063
3.63 $0
$0.00002086
$0.00001989
$33.3
$20.64K
$0
OP Chads(opc) Price Prediction
Axelar Wrapped Ether  AXLETH $1,794.82
₿0.050
-2.44 $0
₿0
$1,862.99
₿0.051
$1,736.34
₿0.050
$104.84K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) Price Prediction
Phemex Token  PT $0.7766
₿0.000012
1.99 $0
₿0
$0.7813
₿0.000013
$0.7436
₿0.000012
$483.66K
₿19.59
$776.65M
₿12.88K
$0
₿0
Phemex Token(pt) Price Prediction
Overnight.fi USD+ (Optimism)  USD+ $1
0.03 $0
$1.01
$0.9921
$19.18K
$214.62K
$0
Overnight.fi USD+ (Optimism)(usd+) Price Prediction
PCM  PCM $0.3574
-0.91 $0
$0.3618
$0.2967
$3.38K
$178.72M
$0
PCM(pcm) Price Prediction
NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0001929
₿0.0000000023
$0.0001786
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
NBL(nbl) Price Prediction
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) Price Prediction
Pika  PIKA $0.000000002086
₿0.000000000000058
-2.07 $0
₿0
$0.000000004986
₿0.000000000000059
$0.000000004829
₿0.000000000000058
$4.84
₿0.01
$97.13K
₿2.73
$0
₿0
Pika(pika) Price Prediction
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.0000008081
₿0.0000000000097
$0.0000007698
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
HappyAI(smileai) Price Prediction
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Perpetual Delta Neutral Yield (Optimism)(usdpy) Price Prediction
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) Price Prediction
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) Price Prediction
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) Price Prediction
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) Price Prediction
Let's Get HAI  HAI $1.18
₿0.000013
1.74 $0
₿0
$1.18
₿0.000014
$1.16
₿0.000013
$71.14K
₿1.1
$978.21K
$0
₿0
Let's Get HAI(hai) Price Prediction
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Cthulhu Finance(cth) Price Prediction
Minato  MNTO $0.7895
₿0.000085
-2.67 $0
₿0
$0.8116
₿0.000085
$0.7791
₿0.000055
$1.16
₿0.02
$789.53K
₿85.11
$0
₿0
Minato(mnto) Price Prediction
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld) Price Prediction
Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) Price Prediction
Staked BIFI  MOOBIFI $185.32
₿0.0062
-5.99 $0
₿0
$197.61
₿0.0063
$180.87
₿0.0058
$67.52K
₿0.86
$0
$0
₿0
Staked BIFI(moobifi) Price Prediction
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) Price Prediction
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
OPX Finance(opx) Price Prediction
StakeStone ETH  STONE $1,876.21
₿0.051
-1.13 $0
₿0
$1,899.37
₿0.052
$1,826.88
₿0.050
$986.41K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) Price Prediction
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Clever Forever Education AG Tokenized Shares(cfes) Price Prediction
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Vereign AG Tokenized Shares(vrgns) Price Prediction
Masks  MASKS $0.000001959
-1.88 $0
$0.000001999
$0.000001909
$16.57
$41.18K
$0
Masks(masks) Price Prediction
Oracul Analytics  ORCL $0.7495
-3.68 $0
$0.8
$0.7499
$930.37K
$749.97M
$0
Oracul Analytics(orcl) Price Prediction
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat BEE Digital Growth AG Tokenized Shares(bees) Price Prediction
Aelin  AELIN $335.47
₿0.0045
-2.80 $0
₿0
$394.04
₿0.0047
$375.73
₿0.0045
$294.26
₿0.01
$1.68M
₿22.81
$0
₿0
Aelin(aelin) Price Prediction
UniDex  UNIDX $0.235
₿0.000018
-0.03 $0
₿0
$0.236
₿0.000021
$0.2341
₿0.000018
$42.44
₿0.05
$940.26K
₿75.2
$0
₿0
UniDex(unidx) Price Prediction
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
wTBT(wtbt) Price Prediction
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias) Price Prediction
Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Finelli Studios AG Tokenized Shares(fnls) Price Prediction
Magic Internet Money (Optimism)  MIM $0.9995
-0.05 $0
$1
$0.9964
$387.01
$18.2M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls) Price Prediction
InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
InsureDAO(insure) Price Prediction
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) Price Prediction
Wrapped rsETH  WRSETH $1,875.78
-0.93 $0
$1,895.66
$1,825.97
$99.16K
$0
$0
Wrapped rsETH(wrseth) Price Prediction
BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
BitANT(bitant) Price Prediction
Aave v3 WETH  AWETH $1,803.11
₿0.050
-1.38 $0
₿0
$1,828.26
₿0.051
$1,757.3
₿0.050
$0
₿0
$0
$0
₿0
Aave v3 WETH(aweth) Price Prediction
Aave v3 WBTC  AWBTC $83,178
₿1.0032
-0.46 $0
₿0
$83,678
₿1.0047
$81,663
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) Price Prediction
Router Protocol [OLD]  ROUTE $0.3654
₿0.000050
0.99 $0
₿764.26
$0.3649
₿0.000050
$0.3365
₿0.000046
$6.2K
₿21.77
$7.31M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
Aave v3 USDT  AUSDT $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) Price Prediction
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) Price Prediction
Aave v3 rETH  ARETH $2,040.46
₿0.055
-1.02 $0
₿0
$2,062.34
₿0.056
$1,983.8
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) Price Prediction
Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.35K
$164.7M
$0
₿0
Aave v3 DAI(adai) Price Prediction
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos) Price Prediction
Aave v3 LINK  ALINK $12.88
₿0.00025
-3.03 $0
₿0
$13.15
₿0.00025
$12.37
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) Price Prediction
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Fieldoo AG Tokenized Shares(fdos) Price Prediction
OVERPOWERED  OVERPOW $0.000003279
0 $0
$0
$0
$2.06
$7.38K
$0
OVERPOWERED(overpow) Price Prediction
Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.08 $0
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.08M
₿267.31
$59.3M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) Price Prediction
Aave v3 AAVE  AAAVE $149.3
₿0.0018
-3.98 $0
₿0
$155.49
₿0.0018
$146.71
₿0.0017
$406.5
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) Price Prediction
OpenUSDT  OUSDT $1
0.09 $0
$1.01
$0.9974
$2.34M
$564.1K
$0
OpenUSDT(ousdt) Price Prediction
MetalSwap  XMT $0.01432
₿0.00000024
-1.99 $0
₿0
$0.01463
₿0.00000025
$0.01423
₿0.00000024
$1.65K
₿0.04
$28.64M
₿496.86
$0
₿0
MetalSwap(xmt) Price Prediction
Aave v3 wstETH  AWSTETH $2,160.09
₿0.058
-1.16 $0
₿0
$2,186.17
₿0.059
$2,102.3
₿0.058
$0
₿0
$0
$0
₿0
Aave v3 wstETH(awsteth) Price Prediction
Alchemix ETH  ALETH $1,719.89
₿0.046
-1.70 $0
₿0
$1,750.55
₿0.047
$1,681.64
₿0.045
$148.22K
₿0.4
$14.8M
₿2.1K
$0
₿0
Alchemix ETH(aleth) Price Prediction
Aave v3 LDO  ALDO $0.8367
₿0.000039
0.75 $0
₿0
$0.8346
₿0.000040
$0.7819
₿0.000038
$0
₿0
$0
$0
₿0
Aave v3 LDO(aldo) Price Prediction
Token Engineering Commons  TEC $0.1443
16.61 $0
₿0
$0.1455
$0.1147
$330.81
₿0
$223.13K
₿17.79
$0
₿0
Token Engineering Commons(tec) Price Prediction
Aave v3 LUSD  ALUSD $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) Price Prediction
Astrava  AST $0.001785
₿0.000000034
0 $0
₿0
$0
$0
$8.93
₿0
$178.56K
₿3.44
$0
₿0
Astrava(ast) Price Prediction
WILDCOIN  WILDCOIN $0.0005031
0 $0
$0
$0
$1.81
$0
$0
WILDCOIN(wildcoin) Price Prediction
InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
InteNet(int) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here