Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$100.08B
Total volume
BTC 61.29%     ETH 7.03%
Dominance

Result Page 3 for Top Optimism Ecosystem Coins by Market Capitalization

Discover Optimism Ecosystem Category Tokens Performance Metrics
Optimism Ecosystem (314)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GnomeLand  GNOME $0.0001077
₿0.00000012
-7.18 $0
₿0
$0.013
₿0.00000013
$0.01178
₿0.00000012
$3.3
₿1.27
$39.76K
₿46.54
$0
₿0
GnomeLand(gnome) Price Prediction
HANePlatform  HANEP $2.4
₿0.0012
-0.79 $0
₿0
$2.42
₿0.0012
$2.37
₿0.0012
$532.51K
₿0.24
$540.36M
₿284.88K
$0
₿0
HANePlatform(hanep) Price Prediction
ZipSwap  ZIP $0.01088
₿0.00000055
-1.00 $0
₿0
$0.05298
₿0.00000056
$0.05147
₿0.00000054
$470.94
₿0
$1.66M
₿84.44
$0
₿0
ZipSwap(zip) Price Prediction
Molten  MOLTEN $0.1294
₿0.000019
-0.28 $0
₿0
$0.1307
₿0.000022
$0.126
₿0.000017
$309.97
₿0.76
$358.3K
$0
₿0
Molten(molten) Price Prediction
xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) Price Prediction
Exactly Wrapped stETH  EXAWSTETH $2,118.77
₿0.058
-1.68 $0
₿0
$2,167.24
₿0.060
$2,072.97
₿0.058
$0
$0
$0
₿0
Exactly Wrapped stETH(exawsteth) Price Prediction
Exactly Wrapped Ether  EXAWETH $1,766.09
₿0.050
-1.84 $0
₿0
$1,805.41
₿0.051
$1,732.35
₿0.050
$0
$1.76M
$0
₿0
Exactly Wrapped Ether(exaweth) Price Prediction
Inception stETH  INSTETH $1,653.81
0 $0
$0
$0
$40.76
$130.57K
$0
Inception stETH(insteth) Price Prediction
OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.3434
₿0.0000036
$0.3313
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
OpenXSwap Gov. Token(xopenx) Price Prediction
Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Exactly USD.e Coin(exausdc.e) Price Prediction
Exactly Optimism  EXAOP $0.7947
₿0.000043
4.03 $0
₿0
$0.7947
₿0.000045
$0.7421
₿0.000042
$0
$0
$0
₿0
Exactly Optimism(exaop) Price Prediction
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) Price Prediction
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) Price Prediction
LERNITAS  2192 $0.000006229
₿0.000000045
-7.58 $0
₿0
$0.004595
₿0.000000049
$0.004109
₿0.000000043
$5.02
₿0.28
$8.92K
₿75.11
$0
₿0
LERNITAS(2192) Price Prediction
Superbridge Bridged wstETH (Optimism)  WSTETH $2,111.77
-2.00 $0
$2,163.32
$2,067.77
$4.22M
$80.36M
$0
Superbridge Bridged wstETH (Optimism)(wsteth) Price Prediction
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize WETH - Aave(pweth) Price Prediction
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
PoolTogether Prize USD Coin(pusdc.e) Price Prediction
Overnight.fi DAI+  DAI+ $1
₿0.000014
0.30 $0
₿0
$1.04
₿0.000014
$0.9817
₿0.000014
$28.6
₿0
$2.52M
₿37.07
$0
₿0
Overnight.fi DAI+(dai+) Price Prediction
BOO  $BOO $0.00001605
₿0.0000000024
2.70 $0
₿0
$0.00001605
₿0.0000000024
$0.00001548
₿0.0000000024
$103.98
₿0
$80.28K
₿1.23K
$0
₿0
BOO($boo) Price Prediction
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) Price Prediction
WePiggy Coin  WPC $0.000119
₿0.0000000016
0 $0
₿0
$0
$0
$119
₿0
$952K
₿13.44
$0
₿0
WePiggy Coin(wpc) Price Prediction
Binary Holdings  BNRY $0.02111
-1.91 $0
$0.02159
$0.02101
$433.98K
$211.12M
$0
Binary Holdings(bnry) Price Prediction
Voucher DOT  VDOT $6.15
₿0.00015
2.55 $0
₿0
$6.17
₿0.00016
$5.79
₿0.00015
$139.29K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) Price Prediction
Overnight Finance  OVN $0.5868
₿0.0013
-2.14 $0
₿0
$0.6218
₿0.0014
$0.5768
₿0.0013
$1.81K
₿30.18
$0
$0
₿0
Overnight Finance(ovn) Price Prediction
Bridged USDT  USDT $0.9995
₿0.000014
-0.11 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$5.57M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) Price Prediction
MAI (Optimism)  MIMATIC $0.2074
₿0.0000058
-1.46 $0
₿0
$0.2112
₿0.0000058
$0.2034
₿0.0000056
$45.3K
₿0.13
$4.02M
₿112.49
$0
₿0
MAI (Optimism)(mimatic) Price Prediction
USDA  USDA $1
0.29 $0
$1.01
$0.9762
$936.74K
$27.38M
$0
USDA(usda) Price Prediction
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) Price Prediction
Savings Dai  SDAI $1.16
₿0.000015
0.04 $0
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$4.48M
₿444.44
$500.87M
₿14.46K
$0
₿0
Savings Dai(sdai) Price Prediction
Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Optimism)(wsteth) Price Prediction
Zunami USD  ZUNUSD $0.9942
-0.38 $0
$0.9982
$0.8917
$2.89K
$261.48K
$0
Zunami USD(zunusd) Price Prediction
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.14 $0
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$10.75K
₿0.58
$1.07M
$0
₿0
Bridged Tether (Axelar)(axlusdt) Price Prediction
Universal BTC  UNIBTC $92,250
-0.29 $0
$92,882
$90,748
$434.74K
$165.18M
$0
Universal BTC(unibtc) Price Prediction
Kraken Wrapped BTC  KBTC $93,541
-0.11 $0
$93,971
$91,963
$636.58K
$0
$0
Kraken Wrapped BTC(kbtc) Price Prediction
SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
$0
$20.72
₿0
$22.13K
₿0.44
$0
₿0
SoliMax(slm) Price Prediction
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
1.13 $0
₿0
$1.03
₿0.000015
$1.02
₿0.000014
$1.55
₿0.01
$11.55K
$0
₿0
Staked Ethos Reserve Note(stern) Price Prediction
Zunami ETH  ZUNETH $1,786.22
0 $0
$0
$0
$76.45
$0
$0
Zunami ETH(zuneth) Price Prediction
RillaFi  RILLA $0.0003756
₿0.000000057
4.97 $0
₿0
$0.0003755
₿0.000000057
$0.0003573
₿0.000000055
$59.09
₿0.7
$375.62K
₿57.27
$0
₿0
RillaFi(rilla) Price Prediction
OpenXSwap  OPENX $0.02018
₿0.00000052
0.74 $0
₿0
$0.0202
₿0.00000053
$0.01933
₿0.00000051
$643.84
₿0.03
$335.5K
₿8.68
$0
₿0
OpenXSwap(openx) Price Prediction
Jefe  JEFE $0.002357
₿0.00000061
2.45 $0
₿0
$0.002377
₿0.00000064
$0.00223
₿0.00000021
$4.14
₿0
$2.36T
₿612.28M
$0
₿0
Jefe(jefe) Price Prediction
OP Chads  OPC $0.00001703
0 $0
$0
$0
$94.28
$17.04K
$0
OP Chads(opc) Price Prediction
Axelar Wrapped Ether  AXLETH $1,782.06
₿0.050
0.21 $0
₿0
$1,799.63
₿0.051
$1,739.27
₿0.050
$105.56K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) Price Prediction
Phemex Token  PT $0.8292
₿0.000012
-0.73 $0
₿0
$0.851
₿0.000013
$0.7887
₿0.000012
$8.56M
₿19.59
$829.26M
₿12.88K
$0
₿0
Phemex Token(pt) Price Prediction
Overnight.fi USD+ (Optimism)  USD+ $0.9992
0.05 $0
$1
$0.9914
$32.77K
$214.24K
$0
Overnight.fi USD+ (Optimism)(usd+) Price Prediction
PCM  PCM $0.3143
-1.86 $0
$0.3235
$0.3097
$21.49
$157.15M
$0
PCM(pcm) Price Prediction
NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0002171
₿0.0000000023
$0.000201
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
NBL(nbl) Price Prediction
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) Price Prediction
Pika  PIKA $0.000000002038
₿0.000000000000058
1.13 $0
₿0
$0.000000002038
₿0.000000000000059
$0.000000002015
₿0.000000000000058
$1.49
₿0.01
$94.87K
₿2.73
$0
₿0
Pika(pika) Price Prediction
HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.0000009095
₿0.0000000000097
$0.0000008663
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
HappyAI(smileai) Price Prediction
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Perpetual Delta Neutral Yield (Optimism)(usdpy) Price Prediction
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) Price Prediction
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) Price Prediction
Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) Price Prediction
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) Price Prediction
Let's Get HAI  HAI $1.17
₿0.000013
0.08 $0
₿0
$1.2
₿0.000014
$1.15
₿0.000013
$10.63K
₿1.1
$730.32K
$0
₿0
Let's Get HAI(hai) Price Prediction
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Cthulhu Finance(cth) Price Prediction
Minato  MNTO $0.6528
₿0.000085
53.19 $0
₿0
$8
₿0.000085
$5.18
₿0.000055
$1.19
₿0.02
$652.87K
₿85.11
$0
₿0
Minato(mnto) Price Prediction
Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Worldcoin(wld) Price Prediction
Aave v3 USDC  AUSDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) Price Prediction
Staked BIFI  MOOBIFI $205.2
₿0.0062
0.14 $0
₿0
$206.36
₿0.0063
$200.33
₿0.0058
$19.65K
₿0.86
$0
$0
₿0
Staked BIFI(moobifi) Price Prediction
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) Price Prediction
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
OPX Finance(opx) Price Prediction
StakeStone ETH  STONE $1,838.33
₿0.051
-1.85 $0
₿0
$1,880.34
₿0.052
$1,803.57
₿0.050
$71.02K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) Price Prediction
Aktionariat Clever Forever Education AG Tokenized Shares  CFES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Clever Forever Education AG Tokenized Shares(cfes) Price Prediction
Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Vereign AG Tokenized Shares(vrgns) Price Prediction
Masks  MASKS $0.00000181
-1.88 $0
$0.00000185
$0.000001779
$7.23
$37.83K
$0
Masks(masks) Price Prediction
Oracul Analytics  ORCL $0.7308
0.12 $0
$0.7323
$0.7234
$1.14M
$730.8M
$0
Oracul Analytics(orcl) Price Prediction
Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Aktionariat BEE Digital Growth AG Tokenized Shares(bees) Price Prediction
Aelin  AELIN $353.59
₿0.0045
-2.80 $0
₿0
$443.48
₿0.0047
$422.87
₿0.0045
$1.04
₿0.01
$1.77M
₿22.81
$0
₿0
Aelin(aelin) Price Prediction
Hyperlane  HYPER $0.2124
-7.46 $0
$0.2319
$0.202
$131.09M
$211.8M
$0
Hyperlane(hyper) Price Prediction
UniDex  UNIDX $0.2612
₿0.000018
7.04 $0
₿0
$0.2637
₿0.000021
$0.244
₿0.000018
$47.16
₿0.05
$1.04M
₿75.2
$0
₿0
UniDex(unidx) Price Prediction
wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
wTBT(wtbt) Price Prediction
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias) Price Prediction
Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Finelli Studios AG Tokenized Shares(fnls) Price Prediction
Magic Internet Money (Optimism)  MIM $0.9992
-0.13 $0
$1
$0.9967
$2.54K
$18.2M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls) Price Prediction
InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
InsureDAO(insure) Price Prediction
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) Price Prediction
Wrapped rsETH  WRSETH $1,836.19
-1.92 $0
$1,878.64
$1,800.21
$199.62K
$0
$0
Wrapped rsETH(wrseth) Price Prediction
BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
BitANT(bitant) Price Prediction
Aave v3 WETH  AWETH $1,767.69
₿0.050
-1.57 $0
₿0
$1,805.54
₿0.051
$1,735.96
₿0.050
$3.51
₿0
$0
$0
₿0
Aave v3 WETH(aweth) Price Prediction
Aave v3 WBTC  AWBTC $93,436
₿1.0032
-0.36 $0
₿0
$93,908
₿1.0047
$91,790
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) Price Prediction
Router Protocol [OLD]  ROUTE $0.3615
₿0.000050
-1.44 $0
₿764.26
$0.368
₿0.000050
$0.3552
₿0.000046
$780.15
₿21.77
$7.23M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$203.2
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) Price Prediction
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) Price Prediction
Aave v3 rETH  ARETH $1,988.07
₿0.055
-1.69 $0
₿0
$2,034.51
₿0.056
$1,949.54
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) Price Prediction
Aave v3 DAI  ADAI $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$217.1
$164.74M
$0
₿0
Aave v3 DAI(adai) Price Prediction
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos) Price Prediction
Aave v3 LINK  ALINK $14.96
₿0.00025
-0.39 $0
₿0
$15.14
₿0.00025
$14.18
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) Price Prediction
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Fieldoo AG Tokenized Shares(fdos) Price Prediction
OVERPOWERED  OVERPOW $0.000002359
0 $0
$0
$0
$4.33
$5.31K
$0
OVERPOWERED(overpow) Price Prediction
Axelar Bridged USDC  AXLUSDC $0.9993
₿0.000014
-0.11 $0
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.73M
₿267.31
$59.26M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) Price Prediction
Aave v3 AAVE  AAAVE $167.58
₿0.0018
0.76 $0
₿0
$169.36
₿0.0018
$158.93
₿0.0017
$406.5
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) Price Prediction
OpenUSDT  OUSDT $1
-0.03 $0
$1
$0.9978
$3.09M
$1.47M
$0
OpenUSDT(ousdt) Price Prediction
MetalSwap  XMT $0.01382
₿0.00000024
-4.21 $0
₿0
$0.01445
₿0.00000025
$0.01349
₿0.00000024
$3.56K
₿0.04
$27.64M
₿496.86
$0
₿0
MetalSwap(xmt) Price Prediction
Aave v3 wstETH  AWSTETH $2,116.04
₿0.058
-1.77 $0
₿0
$2,164.87
₿0.059
$2,074.45
₿0.058
$0
₿0
$0
$0
₿0
Aave v3 wstETH(awsteth) Price Prediction
Alchemix ETH  ALETH $1,698.99
₿0.046
-1.07 $0
₿0
$1,727.64
₿0.047
$1,657.98
₿0.045
$80.03K
₿0.4
$14.37M
₿2.1K
$0
₿0
Alchemix ETH(aleth) Price Prediction
Aave v3 LDO  ALDO $0.8348
₿0.000039
3.41 $0
₿0
$0.8397
₿0.000040
$0.7854
₿0.000038
$0
₿0
$0
$0
₿0
Aave v3 LDO(aldo) Price Prediction
Token Engineering Commons  TEC $0.09182
-14.88 $0
₿0
$0.1148
$0.03254
$4.18K
₿0
$141.9K
₿17.79
$0
₿0
Token Engineering Commons(tec) Price Prediction
Aave v3 LUSD  ALUSD $1
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here