หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ Optimism อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Optimism

ระบบนิเวศ Optimism (321)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,056.45 ₿0.058	-1.97	$0 ₿0	$3,165.32 ₿0.060	$3,075.47 ₿0.058	$0	$1.06M	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,537.09 ₿0.050	-2.00	$0 ₿0	$2,633.61 ₿0.051	$2,547.92 ₿0.050	$0	$1.82M	$0 ₿0
—	Inception stETH INSTETH	$2,797.57	0	$0	$0	$0	$13.12	$199.19K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$0.5506 ₿0.000043	-5.25	$0 ₿0	$0.5884 ₿0.000045	$0.5533 ₿0.000042	$0	$239.75K	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.82 ₿0	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.00000936 ₿0.000000045	-7.58	$0 ₿0	$0.005336 ₿0.000000049	$0.004772 ₿0.000000043	$75 ₿0.28	$13.39K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$3,056.85	-2.64	$0	$3,174.84	$3,052.64	$1.47M	$116.15M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	0	$5.32K ₿22.32	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$6.17K ₿43.37	$5.32K ₿22.32
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0.9962 ₿0.000014	$0.9962 ₿0.000014	$10.59 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00002315 ₿0.0000000024	0.13	$0 ₿0	$0.00002324 ₿0.0000000024	$0.00002286 ₿0.0000000024	$1.66 ₿0	$115.77K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.01246	2.31	$0	$0.01256	$0.0116	$39.99K	$124.68M	$0
—	Voucher DOT VDOT	$5.15 ₿0.00015	-6.10	$0 ₿0	$5.49 ₿0.00016	$5.16 ₿0.00015	$434.44K ₿3.79	$0	$0 ₿0
—	Overnight Finance OVN	$0.5384 ₿0.0013	-2.22	$0 ₿0	$0.5538 ₿0.0014	$0.5345 ₿0.0013	$1.69K ₿30.18	$0	$0 ₿0
—	Bridged USDT USDT	$0.9993 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$10.09M ₿413.65	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.296 ₿0.0000058	-0.43	$0 ₿0	$0.3009 ₿0.0000058	$0.2958 ₿0.0000056	$25.36K ₿0.13	$5.74M ₿112.49	$0 ₿0
—	Popcorn POP	$0.008937 ₿0.00000038	0	$212.26K ₿9.14	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
—	USDA USDA	$0.9827	-4.55	$0	$1.05	$0.9828	$199.51K	$25.18M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Hundred Finance HND	$0.008673 ₿0.000000017	0	$270.53K ₿0.56	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
—	Savings Dai SDAI	$1.16 ₿0.000015	-0.03	$0 ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$1.62M ₿444.44	$487.68M ₿14.46K	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.	$0.0009428 ₿0.	$61.58 ₿0	$43.95K ₿357.67	$8.29K ₿15.94
—	Bridged Tether (Axelar) AXLUSDT	$0.9988 ₿0.000014	-1.06	$0 ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$6.95K ₿0.58	$1.05M	$0 ₿0
—	Kraken Wrapped BTC KBTC	$108,962	-0.24	$0	$110,835	$108,524	$421.51K	$0	$0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0 ₿0.	$0 ₿0.	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$225.72	0	$0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$0	$0
—	RillaFi RILLA	$0.0002959 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.61 ₿0	$295.97K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02566 ₿0.00000052	-4.15	$0 ₿0	$0.02704 ₿0.00000053	$0.02571 ₿0.00000051	$583.79 ₿0.03	$427.41K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.009945 ₿0.00000061	-15.28	$0 ₿0	$0.01244 ₿0.00000064	$0.01043 ₿0.00000021	$306.34 ₿0	$9.92T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0 ₿0.	$0 ₿0.	$94.28 ₿0	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,568.72 ₿0.050	-0.75	$0 ₿0	$2,608.53 ₿0.051	$2,567.1 ₿0.050	$32.14K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.911 ₿0.000012	-0.93	$0 ₿0	$0.925 ₿0.000013	$0.8981 ₿0.000012	$282.11K ₿19.59	$910.87M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$1	0.25	$0	$1.01	$0.9921	$42.08K	$214.29K	$0
—	PCM PCM	$0.1689	-0.51	$0	$0.1698	$0.1665	$108.49	$84.47M	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Pikachu PIKA	$0.000000003012 ₿0.000000000000058	-2.67	$0 ₿0	$0.000000003115 ₿0.000000000000059	$0.000000003015 ₿0.000000000000058	$23.88 ₿0.01	$140.34K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$410.85 ₿0	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.61	$0 ₿0	$1.2 ₿0.000014	$1.18 ₿0.000013	$4.48K ₿1.1	$790.3K	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.5192 ₿0.000085	53.19	$0 ₿0	$9.29 ₿0.000085	$6.01 ₿0.000055	$1.36 ₿0.02	$519.26K ₿85.11	$0 ₿0
—	Reunit Wallet REUNI	$0.02307 ₿0.000018	0	$230.73K ₿46.74	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$230.73K ₿180.2	$230.73K ₿46.74
—	SecureChain AI SCAI	$0.000896	5.25	$0	$0.0009051	$0.0008439	$802.61	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$185.43 ₿0.0062	-2.33	$0 ₿0	$190.24 ₿0.0063	$184.45 ₿0.0058	$20.62K ₿0.86	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$2,646.48 ₿0.051	-2.50	$0 ₿0	$2,743.13 ₿0.052	$2,643.98 ₿0.050	$153.34K ₿10.64	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Masks MASKS	$0.0000003136	-57.03	$0	$0.0000007355	$0.0000003137	$628.24	$6.58K	$0
—	Oracul Analytics ORCL	$0.8083	-0.30	$0	$0.8122	$0.8079	$387.29K	$808.48M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$366.16 ₿0.0045	-0.55	$0 ₿0	$372.82 ₿0.0047	$364.18 ₿0.0045	$5.21 ₿0.01	$1.83M ₿22.81	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.77 ₿0	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9985	-0.12	$0	$1	$0.9984	$8.01	$18.18M	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$2,650.23	-2.63	$0	$2,755.23	$2,651.94	$99.04K	$0	$0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$2,535.86 ₿0.050	-2.56	$0 ₿0	$2,635.71 ₿0.051	$2,532.77 ₿0.050	$30.53K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$108,741 ₿1.0032	-0.40	$0 ₿0	$110,358 ₿1.0047	$108,926 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.3054 ₿0.000050	-3.31	$0 ₿764.26	$0.319 ₿0.000050	$0.3054 ₿0.000046	$760.73 ₿21.77	$6.11M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$26.32M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,885.39 ₿0.055	-2.49	$0 ₿0	$2,994.97 ₿0.056	$2,894.59 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$434.15	$164.71M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$13.38 ₿0.00025	-3.31	$0 ₿0	$13.96 ₿0.00025	$13.43 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	OVERPOWERED OVERPOW	$0.00000203	0	$0	$0 ₿0.	$0 ₿0.	$83.79 ₿0	$4.57K	$0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.45M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$270.11 ₿0.0018	-4.48	$0 ₿0	$283.68 ₿0.0018	$270.05 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	0.01*	$0	$1	$0.9976	$7M	$2.11M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}