หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ Optimism อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Optimism

ระบบนิเวศ Optimism (350)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8959	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.77 ₿0.000057	$3.94 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9043	XVGOPT XVGOPT	$0.000002839	0	$28.39K	$0	$0	$3.74	$28.39K	$28.39K
9078	Ionic Protocol ION	$0.00009307	-10.33	$28.12K	$0.0001045	$0.00009179	$50.06	$93.24K	$28.12K
10053	NOI Token NOI	$0.0000435	0	$16.54K	$0	$0	$495.45	$16.54K	$16.54K
10778	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003194 ₿0.0000000038	$0.0003161 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
11102	DackieSwap [OLD] DACKIE	$0.0001801 ₿0.000000056	-11.38	$10.04K ₿11.36	$0.0002033 ₿0.000000064	$0.0001811 ₿0.000000052	$19.25 ₿0.66	$24.28K ₿53.38	$10.04K ₿11.36
12976	Ooki OOKI	$0.000000000007 ₿0.000000046	-38.47	$0.06 ₿206.67	$0.000000000011 ₿0.000000048	$0.000000000007 ₿0.000000046	$163.66 ₿62.01	$39.83K ₿391.33	$0.06 ₿206.67
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	mPendle MPENDLE	$1.3 ₿0.000065	-17.79	$0 ₿0	$1.6 ₿0.	$1.29 ₿0.	$44.13K ₿0	$0	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0 ₿0.	$0 ₿0.	$5.08K ₿0	$0	$0
—	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
—	GnomeLand GNOME	$0.0001405 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$51.86K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$0.08856 ₿0.0012	-10.06	$0 ₿0	$0.09887 ₿0.	$0.08781 ₿0.	$20.23K ₿0	$19.92M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Molten MOLTEN	$0.03056 ₿0.000019	-8.68	$0 ₿0	$0.03499 ₿0.	$0.03043 ₿0.	$16.35 ₿0	$91.68K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,294.47 ₿0.058	-10.31	$0 ₿0	$3,696.77 ₿0.	$3,249.66 ₿0.	$0 ₿0	$729.19K	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,700.4 ₿0.050	-10.47	$0 ₿0	$3,034.53 ₿0.	$2,667.45 ₿0.	$0 ₿0	$998.62K	$0 ₿0
—	Inception stETH INSTETH	$2,797.57	0	$0	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$30.17K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$61.49K	$0 ₿0
—	Exactly Optimism EXAOP	$0.3264 ₿0.000043	-14.85	$0 ₿0	$0.3948 ₿0.	$0.3235 ₿0.	$0 ₿0	$111.99K	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.82 ₿0	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.00001503 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$24.59K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$3,296.73	-10.08	$0	$3,691.98 ₿0.	$3,255.88 ₿0.	$3.14M ₿0	$125.48M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	0	$5.32K ₿22.32	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$6.17K ₿43.37	$5.32K ₿22.32
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Overnight.fi DAI+ DAI+	$0.9976 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.43 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.0000254 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$127.03K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.001084	-22.69	$0	$0.001404 ₿0.	$0.001051 ₿0.	$44.19K ₿0	$10.85M	$0
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Voucher DOT VDOT	$3.44 ₿0.00015	-17.53	$0 ₿0	$4.25 ₿0.	$3.42 ₿0.	$1.81M ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$1.05 ₿0.0013	-14.53	$0 ₿0	$1.25 ₿0.	$1.04 ₿0.	$12.8K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9974 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.	$0.9927 ₿0.	$10.57M ₿0	$0	$0 ₿0
—	Wrapped FRAX WFRAX	$0.833	-7.38	$0	$0.9129 ₿0.	$0.829 ₿0.	$578.91K ₿0	$27.56M	$0
—	MAI (Optimism) MIMATIC	$0.03112 ₿0.0000058	-0.25	$0 ₿0	$0.03126 ₿0.	$0.03097 ₿0.	$33.4 ₿0	$603.28K ₿112.49	$0 ₿0
—	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$25.55K	$8.93K
—	Popcorn POP	$0.008937 ₿0.00000038	0	$212.26K ₿9.14	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
—	USDA USDA	$0.9416	0	$0	$0.9416 ₿0.	$0.9416 ₿0.	$107.44 ₿0	$20.74M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Hundred Finance HND	$0.008673 ₿0.000000017	0	$270.53K ₿0.56	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.	$0.0009428 ₿0.	$61.58 ₿0	$43.95K ₿357.67	$8.29K ₿15.94
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	1.16	$0 ₿0	$1.01 ₿0.000014	$0.97 ₿0.000014	$10.52K ₿0.58	$326.78K	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0 ₿0.	$0 ₿0.	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$225.72	0	$0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$0	$0
—	RillaFi RILLA	$0.0002959 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.61 ₿0	$295.97K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02361 ₿0.00000052	-11.63	$0 ₿0	$0.02727 ₿0.	$0.02327 ₿0.	$1.52K ₿0	$389.05K ₿8.68	$0 ₿0
—	Jefe [OLD] JEFE	$0.001298 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.3T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0 ₿0.	$0 ₿0.	$94.28 ₿0	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,707.31 ₿0.050	-9.69	$0 ₿0	$3,019.84 ₿0.	$2,627.92 ₿0.	$51.39K ₿0	$0	$0 ₿0
—	Phemex Token PT	$0.5895 ₿0.000012	-13.79	$0 ₿0	$0.6849 ₿0.	$0.5779 ₿0.	$880.4K ₿0	$584.72M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$0.9951	-0.38	$0	$1.01 ₿0.	$0.9944 ₿0.	$21.96K ₿0	$213.36K	$0
—	PCM PCM	$0.08976	-10.74	$0	$0.1011 ₿0.	$0.08874 ₿0.	$36.12 ₿0	$44.65M	$0
—	Polkadot Bridged DOT DOT	$5.66	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.62B	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Pikachu PIKA	$0.000000002691 ₿0.000000000000058	-4.03	$0 ₿0	$0.000000002842 ₿0.	$0.000000002666 ₿0.	$18.91 ₿0	$125.33K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$410.85 ₿0	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.0029 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$256.69 ₿0	$2.9M ₿125.34	$0 ₿81.45
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$0.9999	-0.04	$0	$1.07	$0.9703	$906.74	$95.02K	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNV FASH	$0.0009172	-9.95	$0	$0.001021 ₿0.	$0.0009038 ₿0.	$279.8 ₿0	$128.02K	$0
—	Cthulhu Finance CTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Minato MNTO	$0.5167 ₿0.000085	-3.69	$0 ₿0	$0.5365 ₿0.	$0.5109 ₿0.	$7.12 ₿0	$514.53K ₿85.11	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Reunit Wallet REUNI	$0.02307 ₿0.000018	0	$230.73K ₿46.74	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$230.73K ₿180.2	$230.73K ₿46.74
—	SecureChain AI SCAI	$0.002207	-10.19	$0	$0.00248 ₿0.	$0.002146 ₿0.	$9.56K ₿0	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9997 ₿0.	$21.81 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$141.54 ₿0.0062	-6.21	$0 ₿0	$153.61 ₿0.	$140.39 ₿0.	$34.79K ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEROX AI NEROX	$0.03301	0	$36.04K	$0 ₿0.	$0 ₿0.	$63.23 ₿0	$330.15K	$36.04K
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$2,859.97 ₿0.051	-9.88	$0 ₿0	$3,189.5 ₿0.	$2,827.71 ₿0.	$24.73K ₿0	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Masks MASKS	$0.0000002876	0	$0	$0 ₿0.	$0 ₿0.	$42.86 ₿0	$6.03K	$0
—	Oracul Analytics ORCL	$0.4599	0	$0	$0 ₿0.	$0 ₿0.	$66.09K ₿0	$459.97M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}