หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ Optimism อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Optimism

ระบบนิเวศ Optimism (320)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
9408	Zunami Governance Token ZUN	$0.0002652	0.93	$9.27K	$0.0002653	$0.0002628	$24.63	$26.53K	$9.27K
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$2.65 ₿0.000065	-0.16	$0 ₿0	$2.69 ₿0.000068	$2.55 ₿0.000060	$103.37K ₿4.83	$0	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0	$0	$5.08K	$0	$0
—	GnomeLand GNOME	$0.0001557 ₿0.00000012	-7.18	$0 ₿0	$0.0144 ₿0.00000013	$0.01305 ₿0.00000012	$3.74 ₿1.27	$57.47K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$1.54 ₿0.0012	-2.54	$0 ₿0	$1.6 ₿0.0012	$1.53 ₿0.0012	$44.06K ₿0.24	$346.62M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	-1.00	$0 ₿0	$0.05869 ₿0.00000056	$0.05701 ₿0.00000054	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.1165 ₿0.000019	-4.24	$0 ₿0	$0.1228 ₿0.000022	$0.1114 ₿0.000017	$179.64 ₿0.76	$314.07K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,958.03 ₿0.058	-5.84	$0 ₿0	$3,168.74 ₿0.060	$2,888.55 ₿0.058	$0	$1.03M	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,480.47 ₿0.050	-5.59	$0 ₿0	$2,638.59 ₿0.051	$2,400.63 ₿0.050	$0	$2.2M	$0 ₿0
—	Inception stETH INSTETH	$2,846.57	0	$0	$0	$0	$1.31	$209.81K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	-2.93	$0 ₿0	$0.3804 ₿0.0000036	$0.367 ₿0.0000035	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$0.6003 ₿0.000043	-6.38	$0 ₿0	$0.651 ₿0.000045	$0.58 ₿0.000042	$0	$201.57K	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0	$0	$22.82 ₿0.13	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.000009629 ₿0.000000045	-7.58	$0 ₿0	$0.00509 ₿0.000000049	$0.004552 ₿0.000000043	$2.21 ₿0.28	$13.78K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$2,969.72	-5.81	$0	$3,181.54	$2,900.66	$3.65M	$112.94M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$0.9968 ₿0.000014	-0.08	$0 ₿0	$1.03 ₿0.000014	$0.9882 ₿0.000014	$1.56 ₿0	$2.51M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00002375 ₿0.0000000024	-0.40	$0 ₿0	$0.0002565 ₿0.0000000024	$0.0002531 ₿0.0000000024	$18.16 ₿0	$118.73K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.01763	-6.69	$0	$0.01899	$0.01734	$49.15K	$176.26M	$0
—	Voucher DOT VDOT	$5.85 ₿0.00015	-2.67	$0 ₿0	$6.07 ₿0.00016	$5.69 ₿0.00015	$112.48K ₿3.79	$0	$0 ₿0
—	Overnight Finance OVN	$0.5042 ₿0.0013	1.21	$0 ₿0	$0.5195 ₿0.0014	$0.4865 ₿0.0013	$1.68K ₿30.18	$0	$0 ₿0
—	Bridged USDT USDT	$0.9998 ₿0.000014	-0.13	$0 ₿0	$1.03 ₿0.000014	$0.9949 ₿0.000014	$8.53M ₿413.65	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.2868 ₿0.0000058	-4.72	$0 ₿0	$0.3032 ₿0.0000058	$0.2788 ₿0.0000056	$30.29K ₿0.13	$5.57M ₿112.49	$0 ₿0
—	USDA USDA	$0.9976	0.37	$0	$1	$0.9317	$207.39K	$25.56M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Savings Dai SDAI	$1.16 ₿0.000015	0.01	$0 ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$7.56M ₿444.44	$538.15M ₿14.46K	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.99K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.57	$0 ₿0	$1.03 ₿0.000014	$0.991 ₿0.000014	$14.25K ₿0.58	$1.09M	$0 ₿0
—	Kraken Wrapped BTC KBTC	$103,860	-0.82	$0	$106,091	$99,167	$1.09M	$0	$0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	3.39	$0 ₿0	$1.56 ₿0.000015	$1.5 ₿0.000014	$1.62 ₿0.01	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$225.72	0	$0	$0	$0	$3.72	$0	$0
—	RillaFi RILLA	$0.0002959 ₿0.000000057	2.33	$0 ₿0	$0.005967 ₿0.000000057	$0.005786 ₿0.000000055	$373.61 ₿0.7	$295.97K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02229 ₿0.00000052	-5.78	$0 ₿0	$0.02391 ₿0.00000053	$0.02154 ₿0.00000051	$875.99 ₿0.03	$370.61K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.0024 ₿0.00000061	-3.45	$0 ₿0	$0.00253 ₿0.00000064	$0.002285 ₿0.00000021	$28.87 ₿0	$2.4T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0	$0	$94.28	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,445.79 ₿0.050	-6.53	$0 ₿0	$2,641.98 ₿0.051	$2,408.63 ₿0.050	$44.94K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.7535 ₿0.000012	0.31	$0 ₿0	$0.7561 ₿0.000013	$0.7146 ₿0.000012	$464.91K ₿19.59	$754.05M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$0.9999	-0.49	$0	$1.02	$0.995	$54.17K	$214.43K	$0
—	PCM PCM	$0.2095	-5.23	$0	$0.2223	$0.2016	$255.41	$104.79M	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	-3.57	$0 ₿0	$0.0002405 ₿0.0000000023	$0.0002226 ₿0.0000000021	$22.64 ₿0.28	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000003139 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000006217 ₿0.000000000000059	$0.00000000602 ₿0.000000000000058	$4.95 ₿0.01	$146.13K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	1.32	$0 ₿0	$0.000001007 ₿0.0000000000097	$0.0000009597 ₿0.0000000000092	$410.85 ₿0.77	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0183 ₿0.00000017	$0.01615 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.29	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$23.67K ₿1.1	$731.55K	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.5724 ₿0.000085	0.70	$0 ₿0	$0.5767 ₿0.000085	$0.5683 ₿0.000055	$1.07 ₿0.02	$572.42K ₿85.11	$0 ₿0
—	SecureChain AI SCAI	$0.0009343	-15.68	$0	$0.00111	$0.0007139	$8.2K	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$177.44 ₿0.0062	-8.66	$0 ₿0	$194.27 ₿0.0063	$164.98 ₿0.0058	$210.49K ₿0.86	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0	$0	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$2,571.48 ₿0.051	-5.06	$0 ₿0	$2,740.98 ₿0.052	$2,502.05 ₿0.050	$137.64K ₿10.64	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Masks MASKS	$0.00000243	-6.49	$0	$0.000002609	$0.00000238	$2.78	$50.86K	$0
—	Oracul Analytics ORCL	$0.7769	-0.21	$0	$0.7792	$0.7751	$359.02K	$776.97M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$319.98 ₿0.0045	1.90	$0 ₿0	$320.41 ₿0.0047	$313.23 ₿0.0045	$168.12 ₿0.01	$1.6M ₿22.81	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9998	-0.01*	$0	$0.9999	$0.9998	$1.44	$18.21M	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$2,577.77	-5.46	$0	$2,754.29	$2,513.72	$221.9K	$0	$0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$2,462.68 ₿0.050	-5.54	$0 ₿0	$2,637.75 ₿0.051	$2,404.1 ₿0.050	$3.62M ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$103,596 ₿1.0032	-1.46	$0 ₿0	$105,919 ₿1.0047	$100,435 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.3817 ₿0.000050	-3.74	$0 ₿764.26	$0.3993 ₿0.000050	$0.3815 ₿0.000046	$3.64K ₿21.77	$7.63M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$202.05 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,802.3 ₿0.055	-5.62	$0 ₿0	$2,995.82 ₿0.056	$2,738.63 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$876.54	$164.72M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$13.21 ₿0.00025	-4.32	$0 ₿0	$13.99 ₿0.00025	$12.7 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	OVERPOWERED OVERPOW	$0.00000203	0	$0	$0	$0	$83.79	$4.57K	$0
—	Axelar Bridged USDC AXLUSDC	$0.9992 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.1M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$249.81 ₿0.0018	-4.95	$0 ₿0	$264.78 ₿0.0018	$240.44 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	OpenUSDT OUSDT	$1	0.06	$0	$1	$0.998	$5.52M	$1.6M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}