หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ Optimism อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Optimism

ระบบนิเวศ Optimism (311)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HANePlatform HANEP	$3.25 ₿0.0012	-8.16	$0 ₿0	$3.58 ₿0.0012	$3.19 ₿0.0012	$412.74K ₿0.24	$729.36M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.0224 ₿0.00000055	-1.00	$0 ₿0	$0.04707 ₿0.00000056	$0.04573 ₿0.00000054	$4.92 ₿0	$3.41M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.2136 ₿0.000019	1.70	$0 ₿0	$0.2141 ₿0.000022	$0.2044 ₿0.000017	$629.76 ₿0.76	$600.45K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,167.01 ₿0.058	0.76	$0 ₿0	$2,201.19 ₿0.060	$2,108.8 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,818.4 ₿0.050	0.47	$0 ₿0	$1,840.62 ₿0.051	$1,757.12 ₿0.050	$0	$2.12M	$0 ₿0
—	Inception stETH INSTETH	$1,978.58	0	$0	$0	$0	$360.14	$156.26K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	-2.93	$0 ₿0	$0.3051 ₿0.0000036	$0.2943 ₿0.0000035	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$0.702 ₿0.000043	-0.99	$0 ₿0	$0.7269 ₿0.000045	$0.6582 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0	$0	$22.82 ₿0.13	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.00000697 ₿0.000000045	-7.58	$0 ₿0	$0.004082 ₿0.000000049	$0.003651 ₿0.000000043	$7.5 ₿0.28	$9.98K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$2,178.76	1.36	$0	$2,200.52	$2,098.73	$5.93M	$82.84M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1.27 ₿0.000014	26.72	$0 ₿0	$1.25 ₿0.000014	$0.9934 ₿0.000014	$15.31 ₿0	$3.16M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00001775 ₿0.0000000024	-0.40	$0 ₿0	$0.0002058 ₿0.0000000024	$0.000203 ₿0.0000000024	$8.75 ₿0	$88.76K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.02085	1.99	$0	$0.02081	$0.02022	$415.22K	$208.12M	$0
—	Overnight Finance OVN	$0.8215 ₿0.0013	0.16	$0 ₿0	$0.8487 ₿0.0014	$0.8094 ₿0.0013	$2.42K ₿30.18	$0	$0 ₿0
—	Bridged USDT USDT	$0.9998 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$4.61M ₿413.65	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.155 ₿0.0000058	0.96	$0 ₿0	$0.1553 ₿0.0000058	$0.1529 ₿0.0000056	$4.23K ₿0.13	$3M ₿112.49	$0 ₿0
—	USDA USDA	$1.02	4.49	$0	$1.01	$0.9585	$3.32M	$27.84M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Savings Dai SDAI	$1.16 ₿0.000015	0.72	$0 ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$10.68M ₿444.44	$538.04M ₿14.46K	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.9811	-1.44	$0	$0.9955	$0.9074	$3.69	$222.62K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$33.71K ₿0.58	$1.14M	$0 ₿0
—	Universal BTC UNIBTC	$82,052	-0.06	$0	$83,563	$80,643	$918.01K	$139.76M	$0
—	Kraken Wrapped BTC KBTC	$82,811	-0.52	$0	$86,999	$81,195	$385.94K	$0	$0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	3.39	$0 ₿0	$1.25 ₿0.000015	$1.21 ₿0.000014	$1.49 ₿0.01	$11.53K	$0 ₿0
—	Zunami ETH ZUNETH	$1,881.73	0	$0	$0	$0	$210.24	$0	$0
—	RillaFi RILLA	$0.0003595 ₿0.000000057	-5.78	$0 ₿0	$0.0003916 ₿0.000000057	$0.0003549 ₿0.000000055	$348.97 ₿0.7	$359.57K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.01949 ₿0.00000052	0.03	$0 ₿0	$0.01998 ₿0.00000053	$0.01862 ₿0.00000051	$689.17 ₿0.03	$323.91K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.00205 ₿0.00000061	8.67	$0 ₿0	$0.001972 ₿0.00000064	$0.001676 ₿0.00000021	$14.82 ₿0	$2.05T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00002086	4.78	$0	$0.00002078	$0.00001989	$33.67	$20.78K	$0
—	Axelar Wrapped Ether AXLETH	$1,802.68 ₿0.050	-0.90	$0 ₿0	$1,862.99 ₿0.051	$1,736.34 ₿0.050	$106.64K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.7704 ₿0.000012	3.97	$0 ₿0	$0.774 ₿0.000013	$0.741 ₿0.000012	$532.96K ₿19.59	$768.12M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$1	0.51	$0	$1.01	$0.9929	$17.26K	$214.56K	$0
—	PCM PCM	$0.3364	-5.61	$0	$0.3642	$0.2967	$2.69K	$168.37M	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	-3.57	$0 ₿0	$0.0001929 ₿0.0000000023	$0.0001786 ₿0.0000000021	$22.64 ₿0.28	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000002086 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000004986 ₿0.000000000000059	$0.000000004829 ₿0.000000000000058	$4.84 ₿0.01	$97.13K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	1.32	$0 ₿0	$0.000000808 ₿0.0000000000097	$0.0000007697 ₿0.0000000000092	$410.85 ₿0.77	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	0.89	$0 ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$68.43K ₿1.1	$972.13K	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.7895 ₿0.000085	1.70	$0 ₿0	$0.8116 ₿0.000085	$0.7763 ₿0.000055	$1.16 ₿0.02	$789.53K ₿85.11	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$185.61 ₿0.0062	-4.19	$0 ₿0	$197.86 ₿0.0063	$180.87 ₿0.0058	$70.37K ₿0.86	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0	$0	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$1,887.46 ₿0.051	0.48	$0 ₿0	$1,911.89 ₿0.052	$1,826.88 ₿0.050	$730.06K ₿10.64	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Masks MASKS	$0.00000198	0.29	$0	$0.00000202	$0.000001909	$16.65	$41.29K	$0
—	Oracul Analytics ORCL	$0.7606	-1.77	$0	$0.8	$0.7557	$888.23K	$760.65M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$335.47 ₿0.0045	-2.80	$0 ₿0	$394.02 ₿0.0047	$375.7 ₿0.0045	$294.26 ₿0.01	$1.68M ₿22.81	$0 ₿0
—	UniDex UNIDX	$0.235 ₿0.000018	0.04	$0 ₿0	$0.2361 ₿0.000021	$0.2341 ₿0.000018	$42.44 ₿0.05	$940.26K ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$1	-0.14	$0	$1.01	$0.9964	$533.11	$18.21M	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$1,885.64	1.01	$0	$1,911.56	$1,825.97	$97.11K	$0	$0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$1,810.28 ₿0.050	1.55	$0 ₿0	$1,838.02 ₿0.051	$1,757.3 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$82,642 ₿1.0032	-0.08	$0 ₿0	$83,842 ₿1.0047	$81,663 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.3541 ₿0.000050	-0.73	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$4.15K ₿21.77	$7.09M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,051.98 ₿0.055	0.65	$0 ₿0	$2,075.88 ₿0.056	$1,983.8 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.43K	$164.67M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$12.81 ₿0.00025	-0.60	$0 ₿0	$13.25 ₿0.00025	$12.37 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	OVERPOWERED OVERPOW	$0.000003279	0	$0	$0	$0	$2.06	$7.38K	$0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$5M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$151.17 ₿0.0018	0.46	$0 ₿0	$157.07 ₿0.0018	$146.71 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	OpenUSDT OUSDT	$0.9993	-0.22	$0	$1.01	$0.9938	$2.42M	$556.42K	$0
—	MetalSwap XMT	$0.01456 ₿0.00000024	0.79	$0 ₿0	$0.01469 ₿0.00000025	$0.01425 ₿0.00000024	$1.32K ₿0.04	$29.12M ₿496.86	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,168.32 ₿0.058	1.30	$0 ₿0	$2,201.66 ₿0.059	$2,102.3 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$1,730.5 ₿0.046	-0.38	$0 ₿0	$1,764.03 ₿0.047	$1,681.64 ₿0.045	$233.41K ₿0.4	$14.89M ₿2.1K	$0 ₿0
—	Aave v3 LDO ALDO	$0.8274 ₿0.000039	0.68	$0 ₿0	$0.8359 ₿0.000040	$0.7819 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Token Engineering Commons TEC	$0.1427	17.26	$0 ₿0	$0.1429	$0.1147	$328.45 ₿0	$220.61K ₿17.79	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Astrava AST	$0.001785 ₿0.000000034	0	$0 ₿0	$0	$0	$8.93 ₿0	$178.56K ₿3.44	$0 ₿0
—	WILDCOIN WILDCOIN	$0.0005031	0	$0	$0	$0	$1.81	$0	$0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}