Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$98.1B
Volume total
BTC 61.27%     ETH 7.08%
Prépondérance

Page de résultats 31 pour Top des cryptomonnaies Mantle Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6873 Baked Token  BAKED $0.000863
₿0.000000024
-1.26 $60.25K
₿1.72
$0.0008748
₿0.000000024
$0.0008605
₿0.000000023
$15.56K
₿0.31
$258.92K
₿7.39
$60.25K
₿1.72
Prévision du cours de Baked Token (baked)
6874 GovWorld  GOV $0.001303
₿0.00000013
5.37 $60.25K
₿8.01
$0.01274
₿0.00000013
$0.01206
₿0.00000012
$10.21
₿0.01
$130.37K
₿13.56
$60.25K
₿8.01
Prévision du cours de GovWorld (gov)
6875 UrDEX Finance  URD $0.002663
₿0.000000062
2.51 $60.17K
₿1.35
$0.005884
₿0.000000062
$0.00568
₿0.000000060
$3.18
₿0
$266.3K
₿6.21
$60.17K
₿1.35
Prévision du cours de UrDEX Finance (urd)
6884 ARMOR  ARMOR $0.0002519
₿0.000000038
-3.19 $59.82K
₿9.15
$0.003863
₿0.000000041
$0.003616
₿0.000000038
$3.72
₿0.06
$188.99K
₿28.91
$59.82K
₿9.15
Prévision du cours de ARMOR (armor)
6885 Wizardia  WZRD $0.0005686
₿0.000000088
-1.96 $59.78K
₿9.36
$0.0005828
₿0.000000089
$0.0005513
₿0.000000072
$15.07K
₿0.83
$170.6K
₿26.7
$59.78K
₿9.36
Prévision du cours de Wizardia (wzrd)
6887 Little Angry Bunny v2  LAB-V2 $0
₿0.
-0.40 $59.67K
₿0.93
$0
₿0.
$0
₿0.
$55.52
₿0.1
$111.66K
₿1.73
$59.67K
₿0.93
Prévision du cours de Little Angry Bunny v2 (lab-v2)
6888 UNION Protocol Governance Token  UNN $0.00009702
₿0.0000000047
-4.84 $59.63K
₿2.92
$0.0001033
₿0.0000000050
$0.00009482
₿0.0000000045
$20.77K
₿0.06
$96.95K
₿4.75
$59.63K
₿2.92
Prévision du cours de UNION Protocol Governance Token (unn)
6895 MemeDAO  MEMD $0.000000000141
₿0.0000000000000063
0.86 $59.37K
₿2.67
$0.000000000141
₿0.0000000000000064
$0.000000000139
₿0.0000000000000062
$968.86
₿0.62
$59.37K
₿2.67
$59.37K
₿2.67
Prévision du cours de MemeDAO (memd)
6901 Rainmaker Games  RAIN $0.0001327
₿0.000000029
1.16 $59K
₿13.3
$0.000134
₿0.000000032
$0.0001251
₿0.000000029
$10.64K
₿27.47
$132.73K
₿29.93
$59K
₿13.3
Prévision du cours de Rainmaker Games (rain)
6902 MangoMan Intelligent  MMIT $0.000000000324
₿0.00000000000097
1.60 $58.97K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$100.55
₿55.01
$679.52K
₿2.05K
$58.97K
₿177.77
Prévision du cours de MangoMan Intelligent (mmit)
6907 Roseon  ROSX $0.000656
₿0.00000032
1.61 $58.85K
₿29.68
$0.0006613
₿0.00000036
$0.0006435
₿0.00000031
$80.52
₿3.41
$58.85K
₿29.68
$58.85K
₿29.68
Prévision du cours de Roseon (rosx)
6911 Kine Protocol  KINE $0.002909
₿0.0000030
8.80 $58.65K
₿62.14
$0.003266
₿0.0000031
$0.002673
₿0.0000029
$90.92K
₿2.04
$290.18K
₿307.46
$58.65K
₿62.14
Prévision du cours de Kine Protocol (kine)
6912 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1495
₿0.0000015
$0.1457
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Prévision du cours de Battle Pets (pet)
6916 handle.fi  FOREX $0.0005113
₿0.000000084
4.01 $58.38K
₿9.67
$0.0005119
₿0.000000084
$0.0004914
₿0.000000081
$16.9K
₿0.22
$214.77K
₿35.57
$58.38K
₿9.67
Prévision du cours de handle.fi (forex)
6919 BlockCDN  BCDN $0.0001683
₿0.0000000057
2.54 $58.33K
₿2.01
$0.0001748
₿0.0000000057
$0.0001637
₿0.0000000053
$16.75K
₿0.13
$168.35K
₿5.79
$58.33K
₿2.01
Prévision du cours de BlockCDN (bcdn)
6920 Solrise Finance  SLRS $0.0003708
₿0.000000092
7.72 $58.27K
₿14.02
$0.0004041
₿0.00000010
$0.0003438
₿0.000000088
$14.94K
₿0.04
$370.86K
₿92.17
$58.27K
₿14.02
Prévision du cours de Solrise Finance (slrs)
6923 BabySwap  BABY $0.08126
₿0.00000014
4.06 $58.03K
₿0.1
$0.08188
₿0.00000014
$0.07503
₿0.00000013
$1.2M
₿4.14
$42.38M
₿73.76
$58.03K
₿0.1
Prévision du cours de BabySwap (baby)
6927 Warena  RENA $0.0006097
₿0.000000039
2.95 $57.93K
₿3.78
$0.0006857
₿0.000000040
$0.0005918
₿0.000000036
$23.02K
₿0.2
$60.98K
₿3.98
$57.93K
₿3.78
Prévision du cours de Warena (rena)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.00211
₿0.000000022
$0.002032
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
Prévision du cours de Astroport Classic (astroc)
6928 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.2454
₿0.0000026
$0.2313
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
Prévision du cours de Mad Meerkat Optimizer (mmo)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04041
₿0.00000042
$0.03854
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Prévision du cours de iBuffer Token (bfr)
6932 WaultSwap  WEX $0.000007679
₿0.000000015
-0.49 $57.77K
₿115.71
$0.00000778
₿0.000000015
$0.000007639
₿0.000000015
$2.34
₿0.17
$61.35K
₿122.88
$57.77K
₿115.71
Prévision du cours de WaultSwap (wex)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001475
₿0.000000015
$0.001411
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Prévision du cours de Heroes & Empires (he)
6936 Rangers Fan Token  RFT $0.00307
₿0.00000016
0.20 $57.65K
₿3.02
$0.003073
₿0.00000016
$0.003014
₿0.00000014
$2.4K
₿0.37
$149.77K
₿7.85
$57.65K
₿3.02
Prévision du cours de Rangers Fan Token (rft)
6938 EmerCoin  EMC $0.001195
₿0.00000010
5.20 $57.53K
₿5.11
$0.001195
$0.001136
$0
₿0
$1.2M
₿106.19
$57.53K
₿5.11
Prévision du cours de EmerCoin (emc)
6940 SOLAPE Token  SOLAPE $0.0001926
₿0.000000019
0.66 $57.47K
₿5.87
$0.0001926
₿0.000000024
$0.0001903
₿0.000000018
$6.57
₿0.01
$57.47K
₿5.87
$57.47K
₿5.87
Prévision du cours de SOLAPE Token (solape)
6950 Sway Social  SWAY $0.001156
₿0.000000059
-0.54 $57.12K
₿2.67
$0.001164
₿0.000000061
$0.001155
₿0.000000056
$39.17K
₿0.2
$115.54K
₿5.94
$57.12K
₿2.67
Prévision du cours de Sway Social (sway)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01571
₿0.00000016
$0.01261
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Prévision du cours de Structure Finance (stf)
6954 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02851
₿0.00000030
$0.02574
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Prévision du cours de Not Financial Advice (nfai)
6955 Bright Union  BRIGHT $0.00236
₿0.00000021
-0.66 $56.97K
₿5.14
$0.02023
₿0.00000021
$0.02
₿0.00000021
$445.94
₿0.02
$259.69K
₿23.45
$56.97K
₿5.14
Prévision du cours de Bright Union (bright)
6956 Futureswap  FST $0.001636
₿0.00000050
1.82 $56.86K
₿17.37
$0.001644
₿0.00000055
$0.001553
₿0.00000048
$18.34K
₿0.3
$56.86K
₿17.37
$56.86K
₿17.37
Prévision du cours de Futureswap (fst)
6963 Konomi Network  KONO $0.001539
₿0.00000029
5.39 $56.53K
₿10.83
$0.002241
₿0.00000030
$0.001458
₿0.00000028
$26.29K
₿2.45
$154.07K
₿29.52
$56.53K
₿10.83
Prévision du cours de Konomi Network (kono)
6970 Ethermon  EMON $0.0003811
₿0.000000021
5.88 $56.11K
₿3.17
$0.000382
₿0.000000024
$0.0003594
₿0.000000021
$16.8K
₿0.43
$152.66K
₿8.62
$56.11K
₿3.17
Prévision du cours de Ethermon (emon)
6972 Gas DAO  GAS $0.0000001955
₿0.000000000014
5.09 $56.03K
₿4.12
$0.0000001965
₿0.000000000017
$0.0000001849
₿0.000000000013
$13.54K
₿0.53
$195.56K
₿14.39
$56.03K
₿4.12
Prévision du cours de Gas DAO (gas)
6973 POSTHUMAN  PHMN $4.6
₿0.00019
0.85 $56K
₿2.38
$4.7
₿0.00021
$4.55
₿0.00019
$164.03
₿0.06
$303.6K
₿12.88
$56K
₿2.38
Prévision du cours de POSTHUMAN (phmn)
6976 Dark Matter  DMT $5.59
₿0.00021
3.82 $55.92K
₿2.12
$5.63
₿0.00021
$5.27
₿0.00021
$899.22
₿0
$55.92K
₿2.12
$55.92K
₿2.12
Prévision du cours de Dark Matter (dmt)
6977 FintruX  FTX $0.0006707
₿0.000000011
6.07 $55.94K
₿0.93
$0.0006757
₿0.000000011
$0.0006315
₿0.000000010
$46.93
₿0
$67.12K
₿1.12
$55.94K
₿0.93
Prévision du cours de FintruX (ftx)
6979 Nitro League  NITRO $0.0002769
₿0.000000033
2.09 $55.7K
₿6.68
$0.0002826
₿0.000000034
$0.0002697
₿0.000000032
$8.22K
₿0.44
$275.77K
₿33.07
$55.7K
₿6.68
Prévision du cours de Nitro League (nitro)
6981 Defina Finance  FINA $0.0009438
₿0.000000049
0.10 $55.59K
₿0
$0.0009735
₿0.000000050
$0.0006626
₿0.000000047
$1.69K
₿0.39
$55.59K
₿2.88
$55.59K
₿0
Prévision du cours de Defina Finance (fina)
6983 Decentr  DEC $0.0005106
₿0.00000013
-8.09 $55.47K
₿15.18
$0.0005675
₿0.00000014
$0.0004868
₿0.00000013
$297.73
₿2.3
$101.99K
₿27.91
$55.47K
₿15.18
Prévision du cours de Decentr (dec)
6984 Hector Network  HEC $0.02299
₿0.00010
0.78 $55.41K
₿250.89
$0.02417
₿0.00010
$0.02253
₿0.00010
$7.54
₿0
$72.29K
₿327.36
$55.41K
₿250.89
Prévision du cours de Hector Network (hec)
6985 Etherparty  FUEL $0.00005594
₿0.0000000044
0.75 $55.4K
₿4.4
$0.00005654
₿0.0000000044
$0.00005551
₿0.0000000041
$16.82K
₿0.06
$55.97K
₿4.45
$55.4K
₿4.4
Prévision du cours de Etherparty (fuel)
6987 Ureeqa  URQA $0.001361
₿0.00000041
0.17 $55.31K
₿17.02
$0.001391
₿0.00000043
$0.001205
₿0.00000036
$20.86K
₿0.74
$136.07K
₿41.87
$55.31K
₿17.02
Prévision du cours de Ureeqa (urqa)
6993 Wagie Bot  WAGIEBOT $0.005796
₿0.0000012
0.98 $55.07K
₿12.01
$0.005933
₿0.0000012
$0.00574
₿0.0000012
$389.91
₿4.02
$57.96K
₿12.64
$55.07K
₿12.01
Prévision du cours de Wagie Bot (wagiebot)
6996 Flurry Finance  FLURRY $0.00006666
₿0.00000000061
1.42 $54.98K
₿0.51
$0.00006718
₿0.00000000061
$0.00006461
₿0.00000000054
$400.63
₿0.24
$295.56K
₿0.46
$54.98K
₿0.51
Prévision du cours de Flurry Finance (flurry)
7004 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009247
₿0.000000098
$0.008447
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
Prévision du cours de The 4th Pillar (four)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002066
₿0.000000021
$0.00199
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Prévision du cours de SparkPoint Fuel (sfuel)
7008 Rabbit Finance  RABBIT $0.0005106
₿0.000000022
-0.98 $54.36K
₿2.37
$0.000518
₿0.000000023
$0.0005106
₿0.000000018
$55.1
₿0.07
$91.44K
₿3.98
$54.36K
₿2.37
Prévision du cours de Rabbit Finance (rabbit)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001634
₿0.000000017
$0.000943
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Prévision du cours de Oikos (oks)
7010 SuperBid  SUPERBID $0.007016
₿0.00000014
-22.19 $54.35K
₿1.12
$0.009066
₿0.00000015
$0.007002
₿0.00000014
$0.24
₿0
$618.62K
₿12.8
$54.35K
₿1.12
Prévision du cours de SuperBid (superbid)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Prévision du cours de Opacity (opct)
7023 MetaFighter  MF $0.00005089
₿0.000000024
24.52 $53.76K
₿19.36
$0.00005196
₿0.000000025
$0.00004087
₿0.000000023
$1.55K
₿1.64
$76.34K
₿36.28
$53.76K
₿19.36
Prévision du cours de MetaFighter (mf)
7026 Alanyaspor Fan Token  ALA $0.04003
₿0.0000068
1.94 $53.67K
₿6.68
$0.04161
₿0.0000068
$0.03922
₿0.0000065
$15.99K
₿0.2
$120.1K
₿20.39
$53.67K
₿6.68
Prévision du cours de Alanyaspor Fan Token (ala)
7034 Polinate  POLI $0.0002294
₿0.000000013
1.40 $53.48K
₿3.23
$0.0002329
₿0.000000014
$0.0002263
₿0.000000012
$41.47
₿0.14
$114.9K
₿6.94
$53.48K
₿3.23
Prévision du cours de Polinate (poli)
7039 Playcent  PCNT $0.001943
₿0.000000088
5.17 $53.13K
₿2.42
$0.002497
₿0.000000092
$0.001842
₿0.000000087
$16.92K
₿0.24
$116.6K
₿5.31
$53.13K
₿2.42
Prévision du cours de Playcent (pcnt)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001223
₿0.000000013
$0.00118
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Prévision du cours de Onston (onston)
7047 Poseidon  PSDN $0.217
₿0.000010
-0.05 $52.78K
₿2.49
$0.221
$0.2164
$23.55
₿0
$217.07K
₿10.24
$52.78K
₿2.49
Prévision du cours de Poseidon (psdn)
7052 Equalizer  EQZ $0.001052
₿0.00000012
5.54 $52.65K
₿0
$0.01132
₿0.00000012
$0.01071
₿0.00000011
$1.07
₿0
$105.3K
₿12.04
$52.65K
₿0
Prévision du cours de Equalizer (eqz)
7059 X8X Token  X8X $0.0006762
₿0.000000025
-0.06 $52.47K
₿2.02
$0.0006889
₿0.000000026
$0.0006637
₿0.000000025
$28.06
₿0
$57.65K
₿2.22
$52.47K
₿2.02
Prévision du cours de X8X Token (x8x)
7063 Trinity Network Credit  TNC $0.0001074
₿0.0000000043
5.34 $53.72K
₿2.09
$0.0001244
₿0.0000000043
$0.00009802
₿0.0000000041
$16.73K
₿0.18
$110.54K
₿4.3
$53.72K
₿2.09
Prévision du cours de Trinity Network Credit (tnc)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001289
₿0.000000013
$0.001271
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Prévision du cours de SoMee.Social (somee)
7068 Seigniorage Shares  SHARE $0.002678
₿0.00000016
3.86 $51.9K
₿3.25
$0.002679
₿0.00000016
$0.002576
₿0.00000014
$16.3K
₿0.05
$56.17K
₿3.52
$51.9K
₿3.25
Prévision du cours de Seigniorage Shares (share)
7072 Baklava  BAVA $0.0000788
₿0.0000011
1.08 $51.71K
₿0
$0.00008252
₿0.0000011
$0.00007587
₿0.0000011
$18.28
₿0.19
$78.99K
₿741.84
$51.71K
₿0
Prévision du cours de Baklava (bava)
7081 Sheesha Finance Polygon  MSHEESHA $0.0001339
₿0.000000023
0 $51.37K
₿8.93
$0.0001339
₿0.000000023
$0.0001339
₿0.000000022
$1.09
₿0
$119.93K
₿20.85
$51.37K
₿8.93
Prévision du cours de Sheesha Finance Polygon (msheesha)
7083 Kattana  KTN $0.02071
₿0.0000042
2.23 $51.36K
₿10.44
$0.02088
₿0.0000044
$0.02025
₿0.0000040
$20.34K
₿0.34
$206.94K
₿42.06
$51.36K
₿10.44
Prévision du cours de Kattana (ktn)
7085 Ardana  DANA $0.001094
₿0.000000038
-0.11 $51.33K
₿1.84
$0.001118
₿0.000000039
$0.001079
₿0.000000033
$15.96K
₿0.23
$136.79K
₿4.9
$51.33K
₿1.84
Prévision du cours de Ardana (dana)
7088 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7090 Crystal Palace FC Fan Token  CPFC $0.03433
₿0.000017
4.84 $51.19K
₿0
$1.6
₿0.000017
$1.51
₿0.000016
$55.71K
₿0.39
$343.34K
₿170.25
$51.19K
₿0
Prévision du cours de Crystal Palace FC Fan Token (cpfc)
7093 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.7747
₿0.0000082
$0.77
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Prévision du cours de Brick Token (brick)
7098 FRANCE REV FINANCE  FRF $0.000000007778
₿0.00000000000020
4.04 $50.82K
₿1.34
$0.0000000193
₿0.00000000000020
$0.00000001848
₿0.00000000000019
$38.92
₿0.1
$56.27K
₿1.48
$50.82K
₿1.34
Prévision du cours de FRANCE REV FINANCE (frf)
7101 Delphy  DPY $0.0008322
₿0.000000053
0.40 $50.69K
₿3.27
$0.0008306
₿0.000000063
$0.0008118
₿0.000000043
$16.88K
₿0.25
$83.23K
₿5.37
$50.69K
₿3.27
Prévision du cours de Delphy (dpy)
7102 Metarun  MRUN $0.0001436
₿0.000000021
1.24 $50.63K
₿7.51
$0.002036
₿0.000000021
$0.001977
₿0.000000021
$65.5
₿0.01
$143.63K
₿21.29
$50.63K
₿7.51
Prévision du cours de Metarun (mrun)
7108 Unique Utility  UNQT $0.0007747
₿0.000000074
0 $50.31K
₿4.87
$0
$0
$115.54
₿0
$77.48K
₿7.49
$50.31K
₿4.87
Prévision du cours de Unique Utility (unqt)
7113 Swingby  SWINGBY $0.0001114
₿0.0000000055
-2.43 $50.19K
₿2.51
$0.0001145
₿0.0000000060
$0.0001088
₿0.0000000048
$802.01
₿0.1
$111.46K
₿5.57
$50.19K
₿2.51
Prévision du cours de Swingby (swingby)
7114 bePAY Finance  BECOIN $0.003859
₿0.000000036
2.59 $50.18K
₿0.48
$0.003472
₿0.000000036
$0.003355
₿0.000000035
$0
₿0
$50.18K
₿0.48
$50.18K
₿0.48
Prévision du cours de bePAY Finance (becoin)
7119 Rocki  ROCKI $0.006304
₿0.00000054
-7.64 $49.88K
₿4.31
$0.007096
₿0.00000060
$0.006167
₿0.00000047
$58.25K
₿0.84
$632.57K
₿54.6
$49.88K
₿4.31
Prévision du cours de Rocki (rocki)
7121 Ether-1  ETHO $0.0006484
₿0.00000011
58.02 $51.28K
₿6.49
$0.001014
₿0.00000014
$0.0004003
₿0.000000068
$3.56K
₿0.79
$51.28K
$51.28K
₿6.49
Prévision du cours de Ether-1 (etho)
7123 PUFF  PUFF $0.0009523
₿0.00000022
-3.82 $49.8K
₿0
$0.0009946
₿0.00000022
$0.0009504
₿0.00000021
$519.57
₿0.04
$135.56K
₿93.91
$49.8K
₿0
Prévision du cours de PUFF (puff)
7126 DOS Network  DOS $0.0003762
₿0.000000027
-0.59 $49.68K
₿3.59
$0.0003859
₿0.000000028
$0.0003762
₿0.000000026
$3.57
₿0.21
$376.26K
₿27.18
$49.68K
₿3.59
Prévision du cours de DOS Network (dos)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Prévision du cours de Index Coop - MATIC 2x Flexible Leverage Index (matic2x-fli-p)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07063
₿0.00000075
$0.06278
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Prévision du cours de Morphex (mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.58
₿0.00032
$24.22
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Prévision du cours de Equalizer DEX (equal)
7138 DogeCash  DOGEC $0.002614
₿0.00000036
33.58 $49.19K
₿6.84
$0.002645
₿0.00000036
$0.001926
₿0.00000030
$55.43
₿0
$54.84K
₿7.63
$49.19K
₿6.84
Prévision du cours de DogeCash (dogec)
7142 Aldrin  RIN $0.003964
₿0.0000041
3.99 $49.01K
₿51.08
$0.3892
₿0.0000041
$0.3591
₿0.0000038
$138.65
₿0.02
$198.21K
₿206.56
$49.01K
₿51.08
Prévision du cours de Aldrin (rin)
7151 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $38.08
₿0.0013
2.14 $48.77K
₿1.7
$38.98
$37.28
$76.35
₿0
$48.77K
₿1.7
$48.77K
₿1.7
Prévision du cours de Wrapped Virgin Gen-0 CryptoKittties (wvg0)
7154 SpaceFi  SPACE $0.006895
₿0.0000011
0.28 $48.59K
₿7.8
$0.006983
₿0.0000011
$0.006871
₿0.0000011
$377.49
₿0.75
$156.19K
₿26.51
$48.59K
₿7.8
Prévision du cours de SpaceFi (space)
7156 Hashgard  GARD $0.00000486
₿0.00000000018
0.94 $48.61K
₿1.9
$0.000004869
₿0.00000000019
$0.000004809
₿0.00000000018
$16.89K
₿0.26
$48.61K
₿1.9
$48.61K
₿1.9
Prévision du cours de Hashgard (gard)
7159 DogeCola  COLANA $0.0004826
₿0.00000014
-4.44 $48.51K
₿14.33
$0.0005095
₿0.00000017
$0.0004809
₿0.00000013
$31.06
₿1.49
$48.51K
₿14.33
$48.51K
₿14.33
Prévision du cours de DogeCola (colana)
7160 Hermes DAO  HMX $0.0005612
₿0.000000059
-2.12 $48.49K
₿4.13
$0.0005762
₿0.000000060
$0.0005601
₿0.000000054
$56.13
₿0.01
$56.19K
₿6
$48.49K
₿4.13
Prévision du cours de Hermes DAO (hmx)
7163 Kalao  KLO $0.0003326
₿0.000000064
-2.24 $48.44K
₿9.46
$0.0003443
₿0.000000070
$0.0003301
₿0.000000063
$24.35K
₿1.46
$166.26K
₿32.49
$48.44K
₿9.46
Prévision du cours de Kalao (klo)
7166 Mean DAO  MEAN $0.0002469
₿0.00000043
14.71 $48.35K
₿84.46
$0.0002488
₿0.00000045
$0.0002152
₿0.00000042
$770.13
₿1.2
$51.85K
₿90.78
$48.35K
₿84.46
Prévision du cours de Mean DAO (mean)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.06421
₿0.00000068
$0.06117
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
Prévision du cours de disBalancer (ddos)
7171 SuperRareBears RARE  RARE $0.001419
₿0.00000015
2.04 $48.25K
₿3.19
$0.001423
₿0.00000017
$0.001367
₿0.00000015
$383.54
₿0.27
$69.11K
₿7.55
$48.25K
₿3.19
Prévision du cours de SuperRareBears RARE (rare)
7172 Falcon Token  FNT $0.00000345
₿0.00000000016
0 $48.07K
₿2.31
$0
$0
$1.63
₿0
$293.48K
₿14.09
$48.07K
₿2.31
Prévision du cours de Falcon Token (fnt)
7175 KeyFi  KEYFI $0.01486
₿0.00000079
-0.11 $47.97K
₿2.4
$0.01496
₿0.00000099
$0.01477
₿0.00000065
$3.74
₿0
$133.41K
₿7
$47.97K
₿2.4
Prévision du cours de KeyFi (keyfi)
7181 YodeSwap  YODE $0.00525
₿0.0000019
0.50 $47.74K
₿0.08
$0.005503
₿0.0000020
$0.005213
₿0.0000017
$13.85
₿0.56
$52.99K
₿4.35
$47.74K
₿0.08
Prévision du cours de YodeSwap (yode)
7186 Value Liquidity  VALUE $0.01005
₿0.00000052
0.09 $47.54K
₿2.59
$0.01007
₿0.00000054
$0.01004
₿0.00000051
$16.67K
₿0.19
$47.58K
₿2.59
$47.54K
₿2.59
Prévision du cours de Value Liquidity (value)
7189 MMOCoin  MMO $0.0006942
₿0.0000000092
10.31 $47.58K
₿0.38
$0.0006942
₿0.0000000095
$0.000626
₿0.0000000089
$1.33
₿0
$82.67K
₿2.4
$47.58K
₿0.38
Prévision du cours de MMOCoin (mmo)
7194 Benzene  BZN $0.04441
₿0.0000019
0.20 $47.28K
₿1.96
$0.1786
₿0.0000019
$0.1777
₿0.0000018
$79.72
₿0
$4.42M
₿188.67
$47.28K
₿1.96
Prévision du cours de Benzene (bzn)
7198 CluCoin  CLU $0.000000000158
₿0.0000000000000079
0 $47.03K
₿2.35
$0
$0
$1.57
₿0
$158.4K
₿7.9
$47.03K
₿2.35
Prévision du cours de CluCoin (clu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici