صفحة النتائج 2 التي تتضمن أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية

منظومة Avalanche الاقتصادية (786)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Ket KET	$0.01514	2.28	$14.92M	$0.01548	$0.0142	$196.12K	$14.92M	$14.92M
1369	Synapse SYN	$0.06552 ₿0.000018	1.61	$14.35M ₿3.61K	$0.06638 ₿0.000020	$0.0613 ₿0.000018	$5.23M ₿355.07	$16.38M ₿3.51K	$14.35M ₿3.61K
1382	XSGD XSGD	$0.7644 ₿0.000010	-0.44	$14.19M ₿544.64	$0.7685 ₿0.000010	$0.7641 ₿0.000010	$1.71M ₿270.54	$14.19M ₿544.64	$14.19M ₿544.64
1403	The Arena ARENA	$0.002904	-4.76	$13.68M	$0.003099	$0.00269	$104.33K	$29.14M	$13.68M
1415	Ampleforth AMPL	$1.29 ₿0.000017	9.63	$13.45M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$134.16K ₿14.1	$14.44M ₿4.46K	$13.45M ₿3.82K
1460	SWEAT SWEAT	$0.001544 ₿0.00000016	-3.38	$12.46M ₿1.28K	$0.001599 ₿0.00000017	$0.0015 ₿0.00000016	$5.52M ₿109.19	$31.79M ₿3.55K	$12.46M ₿1.28K
1462	Telos TLOS	$0.0296 ₿0.0000046	-1.65	$12.44M ₿1.94K	$0.03025 ₿0.0000048	$0.02889 ₿0.0000046	$1.93M ₿101.21	$12.44M ₿1.97K	$12.44M ₿1.94K
1464	Staked Stream USD XUSD	$0.06123	5.13	$12.39M	$0.06164	$0.05375	$774.69	$12.39M	$12.39M
1476	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$12.19M	$1.05	$1.05	$10.6	$12.19M	$12.19M
1494	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.07	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$34.64 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1500	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$11.63M	$1	$0.9988	$45.61K	$11.63M	$11.63M
1525	Pangolin PNG	$0.05023 ₿0.0000069	-1.68	$11.27M ₿1.49K	$0.05158 ₿0.0000075	$0.04705 ₿0.0000068	$782.78K ₿50.94	$27.03M ₿3.74K	$11.27M ₿1.49K
1551	Blackhole BLACK	$0.05437	5.55	$11.01M	$0.05482	$0.05018	$1.13M	$11.08M	$11.01M
1619	Fantom Bomb FBOMB	$0.02158 ₿0.00000038	-1.02	$10.01M ₿0	$0.02197 ₿0.00000039	$0.02028 ₿0.00000037	$107.09K ₿5.26	$10.01M	$10.01M ₿0
1621	Altura ALU	$0.01005 ₿0.00000085	0.84	$9.95M ₿618.74	$0.01039 ₿0.00000086	$0.009397 ₿0.00000084	$3.32M ₿148.65	$9.95M ₿851.05	$9.95M ₿618.74
1628	Beefy.Finance BIFI	$123.45 ₿0.0060	-0.12	$9.87M ₿488.28	$124.29 ₿0.0062	$116.55 ₿0.0057	$246.54K ₿53.67	$9.87M ₿488.28	$9.87M ₿488.28
1741	Beta Finance BETA	$0.008578 ₿0.0000013	-0.41	$8.58M ₿1.09K	$0.00867 ₿0.0000014	$0.008158 ₿0.0000013	$1.17K ₿46.37	$8.58M ₿1.36K	$8.58M ₿1.09K
1743	Nexera NXRA	$0.008164 ₿0.0000031	0.73	$8.55M ₿2.49K	$0.008259 ₿0.0000034	$0.007516 ₿0.0000031	$95.38K ₿19.38	$16.33M ₿2.68K	$8.55M ₿2.49K
1778	Nash Exchange NEX	$0.1825 ₿0.0000022	-5.88	$8.14M ₿94.14	$0.1957 ₿0.0000023	$0.1556 ₿0.0000020	$7.02K ₿0.12	$9.13M ₿111.24	$8.14M ₿94.14
1809	Aleph ALEPH	$0.04174 ₿0.0000034	-3.36	$7.78M ₿649.95	$0.04335 ₿0.0000046	$0.04016 ₿0.0000029	$274.4K ₿175.09	$20.87M ₿1.74K	$7.78M ₿649.95
1814	EURØP EUROP	$1.16	-0.05	$7.75M	$1.16 ₿0.	$1.15 ₿0.	$273.79K ₿0	$7.75M	$7.75M
1836	JPY Coin JPYC	$0.00629	-1.60	$7.55M	$0.006396	$0.006288	$154.03K	$7.55M	$7.55M
1839	Avalaunch XAVA	$0.1603 ₿0.000016	-1.66	$7.5M ₿618.3	$0.1637 ₿0.000017	$0.1596 ₿0.000016	$226.15K ₿6.97	$15.97M ₿1.66K	$7.5M ₿618.3
1862	Alpha Finance ALPHA	$0.007716 ₿0.0000024	-2.90	$7.34M ₿2.1K	$0.007998 ₿0.0000026	$0.007586 ₿0.0000023	$974.23K ₿299.41	$7.74M ₿2.41K	$7.34M ₿2.1K
1947	MON MON	$0.01102	-2.62	$6.48M	$0.01144	$0.01085	$459.75K	$11.02M	$6.48M
1966	inSure DeFi SURE	$0.0002369 ₿0.000000094	-44.44	$6.27M ₿2.51K	$0.0004345 ₿0.000000097	$0.0002133 ₿0.000000085	$202.79 ₿19.21	$20.83M ₿8.34K	$6.27M ₿2.51K
1971	Dexalot ALOT	$0.1046 ₿0.0000096	2.99	$6.25M ₿463.72	$0.1049 ₿0.0000097	$0.1003 ₿0.0000091	$26.72K ₿2.85	$10.46M ₿967.58	$6.25M ₿463.72
1975	Vertical AI VERTAI	$0.06189	7.57	$6.19M	$0.06364	$0.05382	$214K	$6.19M	$6.19M
2000	GLADIUS GLADIUS	$0.0006588	8.37	$5.93M	$0.0006736	$0.0005426	$15.63K	$5.93M	$5.93M
2001	GoGoPool GGP	$0.8345 ₿0.00020	13.33	$5.92M ₿706.93	$0.8356 ₿0.00020	$0.684 ₿0.00019	$22.07K ₿0.8	$16.16M ₿3.82K	$5.92M ₿706.93
2004	Wirex WXT	$0.002564 ₿0.00000011	2.12	$5.91M ₿264.34	$0.002634 ₿0.00000011	$0.002478 ₿0.00000011	$281.49K ₿22.9	$25.69M ₿1.15K	$5.91M ₿264.34
2020	Digits DAO DIGITS	$0.007309 ₿0.00000011	-1.62	$5.78M ₿94.57	$0.007443 ₿0.00000011	$0.007309 ₿0.00000011	$7.88K ₿0.21	$7.31M ₿119.6	$5.78M ₿94.57
2069	Pharaoh Liquid Staking Token P33	$0.02594	0.96	$5.4M	$0.02637	$0.02542	$97.76K	$5.4M	$5.4M
2124	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.50	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$307.79K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2141	Yield BTC.B YBTC.B	$91,775	0.71	$4.96M	$92,758	$88,468	$531.24K	$4.96M	$4.96M
2154	ORANGE ORNG	$0.01615	-1.49	$4.86M	$0.01643 ₿0.	$0.01596 ₿0.	$64.52K ₿0	$16.15M	$4.86M
2198	BiLira TRYB	$0.02359 ₿0.00000044	-0.10	$4.61M ₿671.5	$0.02361 ₿0.00000044	$0.02359 ₿0.00000043	$6.18 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2208	Staked UTY YUTY	$1.03	-0.17	$4.54M	$1.04	$1.03	$3.09K	$4.54M	$4.54M
2228	Trustswap SWAP	$0.04431 ₿0.0000031	0.88	$4.43M ₿316.49	$0.05073 ₿0.0000032	$0.04256 ₿0.0000030	$1.93M ₿4.76	$4.43M ₿316.49	$4.43M ₿316.49
2247	PLAYA3ULL GAMES 3ULL	$0.0002798 ₿0.000000044	2.63	$4.35M ₿421.62	$0.0002849 ₿0.000000046	$0.0002705 ₿0.000000043	$547.14K ₿10.03	$4.36M ₿423.03	$4.35M ₿421.62
2284	Colony CLY	$0.03725 ₿0.0000036	-1.79	$4.2M ₿373.72	$0.03834 ₿0.0000037	$0.03592 ₿0.0000036	$110.36K ₿1.32	$5.58M ₿541.92	$4.2M ₿373.72
2295	Tarot TAROT	$0.06118 ₿0.0000035	-0.91	$4.14M ₿0	$0.06222 ₿0.0000035	$0.05883 ₿0.0000033	$66.88K ₿3.38	$6.12M ₿355	$4.14M ₿0
2360	Wagmi WAGMI	$0.002128 ₿0.00000019	-2.57	$3.91M ₿303.09	$0.002202 ₿0.00000020	$0.002035 ₿0.00000018	$9.9K ₿5.7	$11.14M	$3.91M ₿303.09
2468	Miracle Play MPT	$0.003266 ₿0.0000017	-7.06	$3.49M ₿660.53	$0.003516 ₿0.0000019	$0.003233 ₿0.0000016	$106.13K ₿16.1	$9.8M ₿795.27	$3.49M ₿660.53
2481	XEN Crypto XEN	$0.00000001381 ₿0.0000000000054	-6.49	$3.45M ₿457.06	$0.00000001492 ₿0.0000000000056	$0.00000001332 ₿0.0000000000054	$426.97K ₿70.21	$3.45M ₿457.06	$3.45M ₿457.06
2515	Nya NYA	$0.00000009095	-0.90	$3.35M	$0.00000009224	$0.00000008654	$12.91K	$3.36M	$3.35M
2546	VNX EURO VEUR	$1.16 ₿0.000015	-2.02	$3.2M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$112.74K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2554	Step App FITFI	$0.0007499 ₿0.00000015	15.82	$3.29M ₿389.14	$0.001025 ₿0.00000016	$0.0006061 ₿0.00000015	$15.96M ₿65.95	$3.55M ₿707.53	$3.29M ₿389.14
2557	Shrapnel SHRAP	$0.002049 ₿0.0000035	27.28	$3.18M ₿1.54K	$0.002157 ₿0.0000037	$0.001608 ₿0.0000034	$459.03K ₿26.34	$6.15M ₿10.57K	$3.18M ₿1.54K
2571	Funtico TICO	$0.001471	-18.86	$3.15M	$0.001816 ₿0.	$0.00143 ₿0.	$218.13K ₿0	$14.72M	$3.15M
2615	MyStandard MYST	$0.01408	-1.13	$3.03M	$0.01435	$0.0133	$476.01	$14.02M	$3.03M
2636	Phoenic Token PNIC	$0.005998	-2.37	$2.97M	$0.006299	$0.005778	$136.86K	$33.32M	$2.97M
2683	AI Network AIN	$0.01045 ₿0.00000054	-4.56	$2.82M ₿138.93	$0.01096 ₿0.00000058	$0.01043 ₿0.00000053	$99.35K ₿2.28	$7.32M ₿380.61	$2.82M ₿138.93
2769	Nuklai NAI	$0.000594	-2.06	$2.56M	$0.0006222	$0.0005482	$47.91K	$5.94M	$2.56M
2781	EverRise RISE	$0.00003526 ₿0.0000000017	-2.77	$2.53M ₿128.62	$0.0000364 ₿0.0000000019	$0.00003375 ₿0.0000000017	$317.88 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2788	Akita Inu AKITA	$0.00000002724 ₿0.0000000000036	-0.82	$2.51M ₿0	$0.00000002847 ₿0.	$0.00000002622 ₿0.	$161.56K ₿0	$2.51M ₿359.64	$2.51M ₿0
2810	Qi Dao QI	$0.01669 ₿0.00000063	-0.74	$2.44M ₿52.98	$0.01693	$0.01492	$11.04 ₿0.01	$3.34M ₿126.32	$2.44M ₿52.98
2842	Yield Yak YAK	$234.71 ₿0.0090	-1.10	$2.35M ₿90.91	$239.81 ₿0.0092	$223.89 ₿0.0089	$2.48K ₿0.23	$2.35M ₿90.91	$2.35M ₿90.91
2860	Alvara Protocol ALVA	$0.02846 ₿0.000010	-3.41	$2.31M ₿43.68	$0.03108 ₿0.000011	$0.02799 ₿0.000010	$180.66K ₿2.5	$5.66M ₿2.04K	$2.31M ₿43.68
2922	Restaked sAVAX RSAVAX	$17.56	-0.01	$2.19M	$17.83	$16.83	$54.81	$2.19M	$2.19M
2976	Rai Reflex Index RAI	$3.43 ₿0.000041	-1.70	$2.06M ₿72.57	$3.66 ₿0.000041	$3.27 ₿0.000039	$22.26K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2983	DeFi Kingdoms JEWEL	$0.01819 ₿0.0000027	26.44	$2.05M ₿310.1	$0.01992 ₿0.0000028	$0.01342 ₿0.0000026	$494.7 ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
3013	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.8475 ₿0.0000092	$0.6644 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3019	Be For FWX B4FWX	$0.001999	0.14	$2M	$0.002	$0.001995	$78.28K	$2M	$2M
3021	SPACEM WORLD SPCM	$0.0002105	2.89	$2.01M	$0.0002112 ₿0.	$0.0002041 ₿0.	$198.25K ₿0	$9.47M	$2.01M
3063	Colony Avalanche Index CAI	$43.01 ₿0.0039	1.04	$1.91M ₿39.46	$43.35 ₿0.0040	$41.11 ₿0.0038	$11.13K ₿1.19	$1.91M ₿12.39	$1.91M ₿39.46
3083	MXNB MXNB	$0.05456	-0.06	$1.89M	$0.05503	$0.0542	$5.55K	$1.89M	$1.89M
3158	Crocodile Finance CROC	$10.12	4.72	$1.76M	$10.72	$9.64	$12.51K	$1.76M	$1.76M
3209	Kepler AVIA	$0.01681	0	$1.67M	$0	$0	$1.21	$1.67M	$1.67M
3349	Tokenised GBP TGBP	$1.31	-0.69	$1.47M	$1.32	$1.31	$49.57	$1.47M	$1.47M
3353	Stable Coin SBC	$1	0.04	$1.47M	$1	$0.9988	$3.05K	$1.47M	$1.47M
3436	AVAX HAS NO CHILL NOCHILL	$0.0008815 ₿0.00000022	-10.66	$1.37M ₿348.28	$0.000993 ₿0.00000024	$0.0008033 ₿0.00000021	$97.63K ₿8.68	$1.37M ₿348.28	$1.37M ₿348.28
3445	Juice JUC	$0.0007951	2.79	$1.36M	$0.0008069 ₿0.	$0.0007722 ₿0.	$90.97K ₿0	$2.38M	$1.36M
3471	OpenOcean OOE	$0.002615 ₿0.00000029	-3.00	$1.32M ₿148.08	$0.002717 ₿0.00000029	$0.00252 ₿0.00000029	$62.89K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3501	Parallel USDp USDP	$0.9992	-0.04	$1.29M	$0.9997	$0.999	$89.9K	$1.29M	$1.29M
3557	Super Champs CHAMP	$0.001347	-24.65	$1.23M	$0.001798	$0.001231	$417.66K	$1.35M	$1.23M
3587	Allbridge ABR	$0.05888 ₿0.0000055	-1.00	$1.2M ₿54.31	$0.05995 ₿0.0000058	$0.05873 ₿0.0000052	$1.43K ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3686	Fold FLD	$0.0008673 ₿0.000000071	-1.63	$1.1M ₿56.61	$0.000893 ₿0.000000072	$0.0008337 ₿0.000000065	$4.76K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3725	GRELF GRELF	$0.1603 ₿0.0000094	-1.87	$1.07M ₿0	$0.1652 ₿0.000010	$0.1514 ₿0.0000090	$468.06 ₿0.3	$1.07M ₿62.65	$1.07M ₿0
3804	Suzaku Token SUZ	$0.03453	-5.72	$998.9K	$0.03681	$0.03339	$15.37K	$3.43M	$998.9K
3816	Antfarm Token ATF	$0.1114 ₿0.0000025	-0.96	$987.13K ₿24.7	$0.1147 ₿0.0000025	$0.1033 ₿0.0000024	$1.28K ₿0	$987.13K ₿24.7	$987.13K ₿24.7
3881	Domi DOMI	$0.002033 ₿0.00000069	-3.42	$935.46K ₿242.58	$0.002136 ₿0.00000073	$0.001935 ₿0.00000068	$13.53K ₿4.05	$2.03M ₿692.83	$935.46K ₿242.58
3897	Kenshi KNS	$0.001074 ₿0.00000047	-0.86	$924.59K ₿406.12	$0.001099 ₿0.00000048	$0.001016 ₿0.00000046	$697.98 ₿0.49	$1.08M ₿472.23	$924.59K ₿406.12
3914	LIMBO LIMBO	$0.0009108	5.47	$910.81K	$0.0009161	$0.0007689	$89.44K	$910.81K	$910.81K
3953	Roco Finance ROCO	$0.009482 ₿0.0000050	-5.42	$886.61K ₿129.77	$0.01012 ₿0.0000053	$0.009206 ₿0.0000046	$168.7 ₿4.67	$944K ₿499.29	$886.61K ₿129.77
3970	JACK JACK	$0.01052	0.49	$877.16K	$0.01076 ₿0.	$0.01009 ₿0.	$579.14 ₿0	$1.05M	$877.16K
3992	Lamina1 L1	$0.004557	-13.75	$864.96K	$0.005416	$0.004232	$19.51K	$6.8M	$864.96K
4000	Salvor ART	$0.005364 ₿0.00000037	-2.67	$858.38K ₿0	$0.005594 ₿0.	$0.004862 ₿0.	$4.19K ₿0	$858.38K ₿6.03	$858.38K ₿0
4043	Treehouse AVAX TAVAX	$17.74	1.36	$829.5K	$17.81	$17.48	$29.93	$829.5K	$829.5K
4112	Reservoir rUSD RUSD	$0.9991	-0.10	$785.82K	$1	$0.9969	$3.58K	$785.82K	$785.82K
4142	XANA XETA	$0.0001548 ₿0.00000013	1.18	$762.97K ₿295	$0.0001616 ₿0.00000015	$0.0001521 ₿0.00000011	$9.56K ₿36.65	$762.97K ₿680.07	$762.97K ₿295
4224	HatchyPocket HATCHY	$0.0007116 ₿0.000000028	0.12	$711.63K ₿0	$0.0007224 ₿0.000000029	$0.000692 ₿0.000000027	$63.53 ₿0.01	$711.63K ₿11.34	$711.63K ₿0
4234	Seedworld SWORLD	$0.00008712	-0.66	$706.37K	$0.00008881	$0.0000827	$1.32K	$1.74M	$706.37K
4251	DeFi Kingdoms Crystal CRYSTAL	$0.00454 ₿0.00000017	0.77	$696.71K ₿25.15	$0.004582 ₿0.00000017	$0.004334 ₿0.00000017	$5.92K ₿0.39	$1.07M ₿42.7	$696.71K ₿25.15
4254	Sierra SIERRA	$0.9998	0.01*	$695.06K	$0.9999	$0.9996	$10.5K	$695.06K	$695.06K
4259	Atlas USV USV	$6.57 ₿0.000037	-5.03	$694.37K ₿3.94	$7.12 ₿0.00030	$6.05 ₿0.000035	$28.74 ₿0.01	$1.87M ₿10.64	$694.37K ₿3.94
4260	Any Inu AI	$0.00000165 ₿0.00000000056	-1.97	$693.02K ₿239.1	$0.000001779 ₿0.00000000058	$0.00000161 ₿0.00000000053	$113.77K ₿14.52	$693.02K ₿239.1	$693.02K ₿239.1
4282	Kimbo KIMBO	$0.00000986 ₿0.0000000046	-2.83	$684.74K ₿325.76	$0.00001048 ₿0.0000000048	$0.000009809 ₿0.0000000043	$68.26K ₿40.01	$684.74K ₿325.76	$684.74K ₿325.76
4430	MELD [OLD] MELD	$0.0004096 ₿0.00000024	-7.21	$607.1K ₿368.94	$0.02483 ₿0.00000026	$0.02301 ₿0.00000025	$2.3 ₿0.03	$1.64M ₿995.83	$607.1K ₿368.94
4438	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}