صفحة النتائج 2 التي تتضمن أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية

منظومة Avalanche الاقتصادية (786)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	XSGD XSGD	$0.7666 ₿0.000010	0.07	$14.04M ₿544.64	$0.7669 ₿0.000010	$0.7651 ₿0.000010	$1.12M ₿270.54	$14.04M ₿544.64	$14.04M ₿544.64
1374	Synapse SYN	$0.06322 ₿0.000018	-1.37	$13.85M ₿3.61K	$0.06537 ₿0.000020	$0.06174 ₿0.000018	$3.84M ₿355.07	$15.81M ₿3.51K	$13.85M ₿3.61K
1380	NUMINE Token NUMI	$0.08434	-43.76	$13.69M	$0.1499	$0.08146	$1.71M	$84.64M	$13.69M
1399	The Arena ARENA	$0.002794	-2.83	$13.2M	$0.003127	$0.00279	$144.9K	$28.11M	$13.2M
1427	Ket KET	$0.01258	-2.08	$12.59M	$0.01294	$0.01239	$168.8K	$12.59M	$12.59M
1432	SWEAT SWEAT	$0.001536 ₿0.00000016	2.03	$12.52M ₿1.28K	$0.001578 ₿0.00000017	$0.001497 ₿0.00000016	$4.61M ₿109.19	$31.64M ₿3.55K	$12.52M ₿1.28K
1434	Staked Stream USD XUSD	$0.06123	-0.82	$12.47M	$0.06447	$0.05745	$107.15	$12.47M	$12.47M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	-0.12	$11.81M	$1	$0.9993	$64.9K	$11.81M	$11.81M
1468	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	-0.13	$11.79M ₿171.31	$0.9972 ₿0.000014	$0.9953 ₿0.000014	$10.94 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1479	DEXTF DEXTF	$0.1761 ₿0.0000035	-11.68	$11.61M ₿235.01	$0.2149 ₿0.0000039	$0.1673 ₿0.0000034	$416.7K ₿1.67	$17.64M ₿357.11	$11.61M ₿235.01
1484	Telos TLOS	$0.02744 ₿0.0000046	1.18	$11.52M ₿1.94K	$0.02982 ₿0.0000048	$0.02712 ₿0.0000046	$1.9M ₿101.21	$11.52M ₿1.97K	$11.52M ₿1.94K
1528	Blackhole BLACK	$0.05608	1.39	$10.88M	$0.05648	$0.05512	$614.87K	$10.95M	$10.88M
1541	inSure DeFi SURE	$0.0004032 ₿0.000000094	7.27	$10.68M ₿2.51K	$0.0005649 ₿0.000000097	$0.0003757 ₿0.000000085	$279.33 ₿19.21	$35.48M ₿8.34K	$10.68M ₿2.51K
1548	Pangolin PNG	$0.04722 ₿0.0000069	8.76	$10.6M ₿1.49K	$0.05866 ₿0.0000075	$0.04328 ₿0.0000068	$1.61M ₿50.94	$25.41M ₿3.74K	$10.6M ₿1.49K
1607	Fantom Bomb FBOMB	$0.02081 ₿0.00000038	0.91	$9.85M ₿0	$0.0212 ₿0.00000039	$0.0204 ₿0.00000037	$128.33K ₿5.26	$9.85M	$9.85M ₿0
1620	Pharaoh Liquid Staking Token P33	$0.04299	17.29	$9.62M	$0.0438	$0.03639	$174.24K	$9.62M	$9.62M
1653	Beefy.Finance BIFI	$115.93 ₿0.0060	-0.37	$9.28M ₿488.28	$118.52 ₿0.0062	$113.53 ₿0.0057	$142.14K ₿53.67	$9.28M ₿488.28	$9.28M ₿488.28
1668	Beta Finance BETA	$0.009102 ₿0.0000013	1.19	$9.11M ₿1.09K	$0.009228 ₿0.0000014	$0.008899 ₿0.0000013	$2.16K ₿46.37	$9.11M ₿1.36K	$9.11M ₿1.09K
1712	Altura ALU	$0.008634 ₿0.00000085	-0.46	$8.54M ₿618.74	$0.008866 ₿0.00000086	$0.008314 ₿0.00000084	$3.88M ₿148.65	$8.54M ₿851.05	$8.54M ₿618.74
1756	Nexera NXRA	$0.007741 ₿0.0000031	-0.70	$8.11M ₿2.49K	$0.008248 ₿0.0000034	$0.007719 ₿0.0000031	$65.79K ₿19.38	$15.49M ₿2.68K	$8.11M ₿2.49K
1778	Anyswap ANY	$0.595 ₿0.000031	11.75	$7.85M ₿0	$0.7843 ₿0.	$0.4625 ₿0.	$2.97 ₿0	$7.85M ₿3.15K	$7.85M ₿0
1789	EURØP EUROP	$1.16	-0.75	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$273.88K ₿0	$7.76M	$7.76M
1799	JPY Coin JPYC	$0.006367	0.10	$7.65M	$0.006372	$0.006328	$47.15K	$7.65M	$7.65M
1863	Aleph ALEPH	$0.03743 ₿0.0000034	-3.70	$6.98M ₿649.95	$0.04372 ₿0.0000046	$0.03725 ₿0.0000029	$374.22K ₿175.09	$18.72M ₿1.74K	$6.98M ₿649.95
1877	Avalaunch XAVA	$0.1467 ₿0.000016	0.48	$6.89M ₿618.3	$0.1473 ₿0.000017	$0.1443 ₿0.000016	$194.88K ₿6.97	$14.67M ₿1.66K	$6.89M ₿618.3
1884	Nash Exchange NEX	$0.1521 ₿0.0000022	14.04	$6.78M ₿94.14	$0.1521 ₿0.0000023	$0.1324 ₿0.0000020	$1.19K ₿0.12	$7.61M ₿111.24	$6.78M ₿94.14
1886	BiLira TRYB	$0.02353 ₿0.00000044	-0.01*	$6.76M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$205.05 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1892	Alpha Finance ALPHA	$0.007092 ₿0.0000024	1.68	$6.73M ₿2.1K	$0.007119 ₿0.0000026	$0.006956 ₿0.0000023	$724.01K ₿299.41	$7.1M ₿2.41K	$6.73M ₿2.1K
1923	MON Protocol MON	$0.01095	0.68	$6.44M	$0.01116	$0.0104	$284.43K	$10.95M	$6.44M
1932	GLADIUS GLADIUS	$0.0006961	-5.32	$6.32M	$0.0008002	$0.0006913	$2.46K	$6.32M	$6.32M
1981	Dexalot ALOT	$0.09896 ₿0.0000096	-0.67	$5.91M ₿463.72	$0.09989 ₿0.0000097	$0.09821 ₿0.0000091	$22.87K ₿2.85	$9.9M ₿967.58	$5.91M ₿463.72
1993	Wirex WXT	$0.002478 ₿0.00000011	-1.94	$5.7M ₿264.34	$0.002539 ₿0.00000011	$0.002455 ₿0.00000011	$327.28K ₿22.9	$24.78M ₿1.15K	$5.7M ₿264.34
2018	Vertical AI VERTAI	$0.05509	8.19	$5.51M	$0.05996	$0.05091	$246.41K	$5.51M	$5.51M
2062	GoGoPool GGP	$0.7332 ₿0.00020	-1.63	$5.2M ₿706.93	$0.7533 ₿0.00020	$0.7218 ₿0.00019	$1K ₿0.8	$14.18M ₿3.82K	$5.2M ₿706.93
2091	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.01	$5.05M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$91.24K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2117	ORANGE ORNG	$0.0163	0.82	$4.91M	$0.01635 ₿0.	$0.01609 ₿0.	$167.38K ₿0	$16.3M	$4.91M
2140	Digits DAO DIGITS	$0.006025 ₿0.00000011	-1.95	$4.76M ₿94.57	$0.006172 ₿0.00000011	$0.005972 ₿0.00000011	$12.41K ₿0.21	$6.03M ₿119.6	$4.76M ₿94.57
2160	PLAYA3ULL GAMES 3ULL	$0.0003017 ₿0.000000044	12.34	$4.7M ₿421.62	$0.0003106 ₿0.000000046	$0.0002685 ₿0.000000043	$555.7K ₿10.03	$4.7M ₿423.03	$4.7M ₿421.62
2176	Yield BTC.B YBTC.B	$87,786	-0.13	$4.63M	$89,175	$85,624	$509.66K	$4.63M	$4.63M
2202	Staked UTY YUTY	$1.04	-0.01*	$4.49M	$1.04	$1.04	$12.66	$4.49M	$4.49M
2256	Trustswap SWAP	$0.04172 ₿0.0000031	-0.04	$4.18M ₿316.49	$0.04177 ₿0.0000032	$0.04041 ₿0.0000030	$112.13K ₿4.76	$4.18M ₿316.49	$4.18M ₿316.49
2304	Wagmi WAGMI	$0.002157 ₿0.00000019	3.45	$3.97M ₿303.09	$0.002167 ₿0.00000020	$0.002077 ₿0.00000018	$16.98K ₿5.7	$11.3M	$3.97M ₿303.09
2333	Colony CLY	$0.03422 ₿0.0000036	0.45	$3.86M ₿373.72	$0.03532 ₿0.0000037	$0.03406 ₿0.0000036	$112.86K ₿1.32	$5.13M ₿541.92	$3.86M ₿373.72
2358	Tarot TAROT	$0.05609 ₿0.0000035	-0.81	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$23.09K ₿3.38	$5.61M ₿355	$3.8M ₿0
2439	Miracle Play MPT	$0.003188 ₿0.0000017	5.96	$3.41M ₿660.53	$0.003191 ₿0.0000019	$0.002907 ₿0.0000016	$93K ₿16.1	$9.56M ₿795.27	$3.41M ₿660.53
2492	VNX EURO VEUR	$1.17 ₿0.000015	0.46	$3.24M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$245.73K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2514	Nya NYA	$0.00000008669	-0.49	$3.19M	$0.0000000885	$0.00000008492	$5.53K	$3.2M	$3.19M
2548	Funtico TICO	$0.001438	-1.39	$3.08M	$0.001461 ₿0.	$0.001437 ₿0.	$163.88K ₿0	$14.39M	$3.08M
2572	XEN Crypto XEN	$0.00000001187 ₿0.0000000000054	0.27	$2.99M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001161 ₿0.0000000000054	$487.34K ₿70.21	$2.99M ₿457.06	$2.99M ₿457.06
2587	AI Network AIN	$0.01092 ₿0.00000054	-0.65	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$102.65K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2678	Nuklai NAI	$0.0006226	9.09	$2.68M	$0.0006278	$0.0005595	$51.17K	$6.23M	$2.68M
2708	MyStandard MYST	$0.01217	-1.23	$2.62M	$0.01248	$0.01204	$1.64K	$12.12M	$2.62M
2753	Akita Inu AKITA	$0.0000000265 ₿0.0000000000036	1.80	$2.48M ₿0	$0.00000002763 ₿0.	$0.00000002579 ₿0.	$169.32K ₿0	$2.48M ₿359.64	$2.48M ₿0
2788	Shrapnel SHRAP	$0.001548 ₿0.0000035	-11.72	$2.4M ₿1.54K	$0.00178 ₿0.0000037	$0.001468 ₿0.0000034	$164.85K ₿26.34	$4.64M ₿10.57K	$2.4M ₿1.54K
2789	EverRise RISE	$0.00003341 ₿0.0000000017	-0.57	$2.4M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003248 ₿0.0000000017	$8.55 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2808	Phoenic Token PNIC	$0.004721	6.02	$2.34M	$0.004808	$0.004395	$108.84K	$26.23M	$2.34M
2813	Step App FITFI	$0.0005458 ₿0.00000015	-8.14	$2.32M ₿389.14	$0.0005946 ₿0.00000016	$0.000539 ₿0.00000015	$3.55M ₿65.95	$2.51M ₿707.53	$2.32M ₿389.14
2853	Qi Dao QI	$0.01522 ₿0.00000063	1.11	$2.23M ₿52.98	$0.01533	$0.01478	$9.03 ₿0.01	$3.04M ₿126.32	$2.23M ₿52.98
2868	Alvara Protocol ALVA	$0.02697 ₿0.000010	-1.86	$2.19M ₿43.68	$0.02976 ₿0.000011	$0.0265 ₿0.000010	$151.47K ₿2.5	$5.36M ₿2.04K	$2.19M ₿43.68
2884	Restaked sAVAX RSAVAX	$17.26	1.49	$2.16M	$17.36	$16.88	$688.84	$2.16M	$2.16M
2897	Yield Yak YAK	$213.32 ₿0.0090	-0.80	$2.13M ₿90.91	$218.31 ₿0.0092	$211.2 ₿0.0089	$2.21K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2915	Rai Reflex Index RAI	$3.48 ₿0.000041	3.00	$2.09M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$9.6K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
2933	DeFi Kingdoms JEWEL	$0.0183 ₿0.0000027	1.71	$2.06M ₿310.1	$0.01849 ₿0.0000028	$0.01775 ₿0.0000026	$1.07K ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2969	Be For FWX B4FWX	$0.002	0.02	$2M	$0.002003	$0.001995	$67.5K	$2M	$2M
2970	MXNB MXNB	$0.05424	0.10	$2M	$0.05455	$0.05396	$12.61K	$2M	$2M
3018	SPACEM WORLD SPCM	$0.0001995	-3.48	$1.9M	$0.000207 ₿0.	$0.0001987 ₿0.	$161.1K ₿0	$8.97M	$1.9M
3051	Colony Avalanche Index CAI	$41.52 ₿0.0039	1.09	$1.84M ₿39.46	$41.97 ₿0.0040	$41.07 ₿0.0038	$721.79 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
3118	Vertex VRTX	$0.003266 ₿0.0000037	2,028.96	$1.73M ₿928.89	$0.004647 ₿0.0000038	$0.0001481 ₿0.0000036	$6.11K ₿50.04	$3.27M ₿4.56K	$1.73M ₿928.89
3179	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3271	Tokenised GBP TGBP	$1.32	0.78	$1.49M	$1.32	$1.31	$630.36	$1.49M	$1.49M
3293	Super Champs CHAMP	$0.001589	1.26	$1.46M	$0.0016	$0.001569	$379.15K	$1.59M	$1.46M
3305	Stable Coin SBC	$0.9997	0.04	$1.44M	$1	$0.9987	$3.57K	$1.44M	$1.44M
3373	Juice JUC	$0.0007905	-0.07	$1.35M	$0.0007941 ₿0.	$0.0007785 ₿0.	$135.38K ₿0	$2.38M	$1.35M
3392	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8077 ₿0.0000092	$0.6331 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3406	Parallel USDp USDP	$0.9993	-0.01*	$1.32M	$0.9995	$0.9992	$28.33K	$1.32M	$1.32M
3429	OpenOcean OOE	$0.002553 ₿0.00000029	0.30	$1.29M ₿148.08	$0.002594 ₿0.00000029	$0.002519 ₿0.00000029	$26.39K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3487	AVAX HAS NO CHILL NOCHILL	$0.0007926 ₿0.00000022	0.83	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$84.11K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3538	Allbridge ABR	$0.05793 ₿0.0000055	-0.56	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$8.07 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3679	Suzaku Token SUZ	$0.03527	0.29	$1.03M	$0.03549	$0.03467	$4.02K	$3.53M	$1.03M
3687	GRELF GRELF	$0.154 ₿0.0000094	-2.44	$1.03M ₿0	$0.161 ₿0.000010	$0.1508 ₿0.0000090	$103.22 ₿0.3	$1.03M ₿62.65	$1.03M ₿0
3697	Fold FLD	$0.0007993 ₿0.000000071	0.28	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007965 ₿0.000000065	$977.11 ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3700	Reservoir rUSD RUSD	$1	-0.31	$1.01M	$1	$0.9956	$12.42K	$1.01M	$1.01M
3801	Antfarm Token ATF	$0.1055 ₿0.0000025	-1.58	$934.46K ₿24.7	$0.1092 ₿0.0000025	$0.09868 ₿0.0000024	$241.39 ₿0	$934.46K ₿24.7	$934.46K ₿24.7
3802	Roco Finance ROCO	$0.009984 ₿0.0000050	2.71	$933.56K ₿129.77	$0.009991 ₿0.0000053	$0.009661 ₿0.0000046	$87.32 ₿4.67	$993.99K ₿499.29	$933.56K ₿129.77
3840	Lamina1 L1	$0.004418	0.21	$910.42K	$0.004725	$0.004381	$10.95K	$7.04M	$910.42K
3853	LIMBO LIMBO	$0.0009074	7.56	$899.87K	$0.0008999	$0.0008436	$77.73K	$899.87K	$899.87K
3856	Kenshi KNS	$0.001044 ₿0.00000047	0.01*	$898.7K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$191.6 ₿0.49	$1.04M ₿472.23	$898.7K ₿406.12
3900	Domi DOMI	$0.001895 ₿0.00000069	-4.08	$872.09K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$9.43K ₿4.05	$1.9M ₿692.83	$872.09K ₿242.58
3949	Any Inu AI	$0.000002009 ₿0.00000000056	-4.65	$846.49K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.26K ₿14.52	$846.49K ₿239.1	$846.49K ₿239.1
3963	Salvor ART	$0.005234 ₿0.00000037	0.73	$837.77K ₿0	$0.005242 ₿0.	$0.005151 ₿0.	$319.73 ₿0	$837.77K ₿6.03	$837.77K ₿0
3995	Treehouse AVAX TAVAX	$17.22	1.97	$817.76K	$17.32	$16.88	$2.74K	$817.76K	$817.76K
3999	JACK JACK	$0.009722	-4.63	$813.62K	$0.01034 ₿0.	$0.009603 ₿0.	$1.22K ₿0	$975.03K	$813.62K
4010	XANA XETA	$0.0001634 ₿0.00000013	-1.94	$804.93K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$2.83K ₿36.65	$804.93K ₿680.07	$804.93K ₿295
4187	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4208	HatchyPocket HATCHY	$0.0006832 ₿0.000000028	2.50	$683.22K ₿0	$0.0006829 ₿0.000000029	$0.0006665 ₿0.000000027	$8.74 ₿0.01	$683.22K ₿11.34	$683.22K ₿0
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004421 ₿0.00000017	0.64	$680.05K ₿25.15	$0.004458 ₿0.00000017	$0.004329 ₿0.00000017	$5.05K ₿0.39	$1.04M ₿42.7	$680.05K ₿25.15
4309	Atlas USV USV	$5.95 ₿0.000037	-13.95	$629.41K ₿3.94	$6.98 ₿0.00030	$1.02 ₿0.000035	$31.5 ₿0.01	$1.7M ₿10.64	$629.41K ₿3.94
4356	Kimbo KIMBO	$0.00000877 ₿0.0000000046	5.35	$605.25K ₿325.76	$0.000008859 ₿0.0000000048	$0.000008169 ₿0.0000000043	$65.98K ₿40.01	$605.25K ₿325.76	$605.25K ₿325.76
4360	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}