Ergebnisseite 2 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (700)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1573	DEXTF DEXTF	$0.1488 ₿0.0000035	1.93	$9.8M ₿235.01	$0.1506 ₿0.0000039	$0.1456 ₿0.0000034	$66.83K ₿1.67	$14.89M ₿357.11	$9.8M ₿235.01
1578	Trustswap SWAP	$0.0967 ₿0.0000031	0.37	$9.67M ₿316.49	$0.09708 ₿0.0000032	$0.09532 ₿0.0000030	$361.88K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1580	Wirex WXT	$0.004193 ₿0.00000011	-2.02	$9.66M ₿264.34	$0.004285 ₿0.00000011	$0.004163 ₿0.00000011	$411.72K ₿22.9	$41.99M ₿1.15K	$9.66M ₿264.34
1613	Nexera NXRA	$0.009325 ₿0.0000031	7.52	$9.53M ₿2.49K	$0.009626 ₿0.0000034	$0.008556 ₿0.0000031	$67.73K ₿19.38	$18.65M ₿2.68K	$9.53M ₿2.49K
1623	Altura ALU	$0.009241 ₿0.00000085	-4.61	$9.16M ₿618.74	$0.01036 ₿0.00000086	$0.009229 ₿0.00000084	$2.54M ₿148.65	$9.16M ₿851.05	$9.16M ₿618.74
1625	Wagmi WAGMI	$0.004946 ₿0.00000019	1.43	$9.09M ₿303.09	$0.005061 ₿0.00000020	$0.004875 ₿0.00000018	$94.44K ₿5.7	$25.82M	$9.09M ₿303.09
1680	HLP0 HLP0	$1	-0.01*	$8.29M	$1	$1	$48.76K	$8.29M	$8.29M
1747	NUMINE Token NUMI	$0.06489	-0.32	$7.41M	$0.06544	$0.06468	$14.87M	$64.91M	$7.41M
1752	Shrapnel SHRAP	$0.004901 ₿0.0000035	5.35	$7.3M ₿1.54K	$0.004974 ₿0.0000037	$0.004633 ₿0.0000034	$151.17K ₿26.34	$14.71M ₿10.57K	$7.3M ₿1.54K
1760	Tarot TAROT	$0.1078 ₿0.0000035	0.14	$7.3M ₿0	$0.11 ₿0.0000035	$0.1069 ₿0.0000033	$31.18K ₿3.38	$10.78M ₿355	$7.3M ₿0
1785	OX Coin OX	$0.0008655 ₿0.00000019	1.93	$7.11M ₿725.78	$0.0009267 ₿0.00000020	$0.0008099 ₿0.00000018	$257.9K ₿4.23	$7.11M ₿725.78	$7.11M ₿725.78
1871	Nuklai NAI	$0.001624	1.56	$6.53M	$0.001672	$0.001531	$135.61K	$16.24M	$6.53M
1874	Colony CLY	$0.05543 ₿0.0000036	0.38	$6.25M ₿373.72	$0.05622 ₿0.0000037	$0.05452 ₿0.0000036	$108.75K ₿1.32	$8.32M ₿541.92	$6.25M ₿373.72
1879	Pharaoh PHAR	$335.72 ₿0.00094	-0.02	$6.15M ₿0	$349.53 ₿0.0010	$331.08 ₿0.00094	$46.61K ₿0	$47.18M ₿47.39	$6.15M ₿0
1915	Vertex VRTX	$0.01132 ₿0.0000037	-1.12	$5.96M ₿928.89	$0.01174 ₿0.0000038	$0.01125 ₿0.0000036	$977.04K ₿50.04	$11.31M ₿4.56K	$5.96M ₿928.89
1929	Step App FITFI	$0.001463 ₿0.00000015	-0.34	$5.74M ₿389.14	$0.001504 ₿0.00000016	$0.001441 ₿0.00000015	$1.88M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1933	Yield BTC.B YBTC.B	$108,875	0.61	$5.72M	$110,137	$107,975	$103.02K	$5.72M	$5.72M
1939	AVAX HAS NO CHILL NOCHILL	$0.003659 ₿0.00000022	6.87	$5.65M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$76.46K ₿8.68	$5.65M ₿348.28	$5.65M ₿348.28
1961	PLAYA3ULL GAMES 3ULL	$0.0003576 ₿0.000000044	3.69	$5.52M ₿421.62	$0.0003655 ₿0.000000046	$0.0003443 ₿0.000000043	$697.43K ₿10.03	$5.53M ₿423.03	$5.52M ₿421.62
1991	XEN Crypto XEN	$0.00000002775 ₿0.0000000000054	3.20	$5.56M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$804.31K ₿70.21	$5.56M ₿457.06	$5.56M ₿457.06
2054	MyStandard MYST	$0.02251	5.30	$4.88M	$0.02305	$0.02134	$2.58K	$22.44M	$4.88M
2149	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.15	$4.31M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$50.69K ₿0.36	$4.31M ₿25.67	$4.31M ₿25.67
2163	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2191	DeFi Kingdoms JEWEL	$0.03662 ₿0.0000027	0.44	$4.11M ₿310.1	$0.03713 ₿0.0000028	$0.0363 ₿0.0000026	$53.42K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2245	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2336	Nash Exchange NEX	$0.07893 ₿0.0000022	-17.34	$3.44M ₿94.14	$0.09549 ₿0.0000023	$0.07754 ₿0.0000020	$4.06K ₿0.12	$3.95M ₿111.24	$3.44M ₿94.14
2349	Nya NYA	$0.00000009365	1.08	$3.44M	$0.00000009567	$0.00000009265	$5.94K	$3.45M	$3.44M
2350	Be For FWX B4FWX	$0.003313	9.13	$3.29M	$0.003338	$0.002934	$130.95K	$3.29M	$3.29M
2366	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01298 ₿0.00000011	$0.01284 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2490	VNX EURO VEUR	$1.17 ₿0.000015	-0.16	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.16M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2569	Restaked sAVAX RSAVAX	$22.09	-0.50	$2.78M	$22.71	$22.02	$48.08K	$2.78M	$2.78M
2633	Seedworld SWORLD	$0.0003419	0.85	$2.6M	$0.0003714	$0.0003298	$4.86K	$6.84M	$2.6M
2655	GRELF GRELF	$0.3807 ₿0.0000094	1.92	$2.54M ₿0	$0.3923 ₿0.000010	$0.3719 ₿0.0000090	$4.45K ₿0.3	$2.54M ₿62.65	$2.54M ₿0
2657	Colony Avalanche Index CAI	$67.22 ₿0.0039	1.55	$2.54M ₿39.46	$68.68 ₿0.0040	$66 ₿0.0038	$4.46K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2708	PULSAR PLSR	$0.009427	-19.89	$2.42M	$0.01188	$0.009425	$16.66	$9.43M	$2.42M
2724	Qi Dao QI	$0.01613 ₿0.00000063	1.48	$2.36M ₿52.98	$0.01648	$0.01589	$7.78 ₿0.01	$3.23M ₿126.32	$2.36M ₿52.98
2742	Yield Yak YAK	$232.33 ₿0.0090	0.40	$2.32M ₿90.91	$238.83 ₿0.0092	$229.73 ₿0.0089	$1.19K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2760	Rai Reflex Index RAI	$2.88 ₿0.000041	1.75	$2.29M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$39.53K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2787	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.999 ₿0.0000092	$0.7831 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2864	Impermax IBEX	$0.02899 ₿0.00000052	2.44	$2.1M ₿0	$0.02943 ₿0.00000052	$0.0283 ₿0.00000051	$67.04 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2866	XANA XETA	$0.0004315 ₿0.00000013	2.75	$2.14M ₿295	$0.0004509 ₿0.00000015	$0.0004175 ₿0.00000011	$406.6K ₿36.65	$2.14M ₿680.07	$2.14M ₿295
2878	EverRise RISE	$0.00002869 ₿0.0000000017	1.28	$2.05M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002831 ₿0.0000000017	$1.15K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2916	OpenOcean OOE	$0.003909 ₿0.00000029	0.39	$1.97M ₿148.08	$0.004009 ₿0.00000029	$0.00384 ₿0.00000029	$163.44K ₿5.56	$3.91M ₿293.51	$1.97M ₿148.08
3032	Domi DOMI	$0.003809 ₿0.00000069	-4.69	$1.7M ₿242.58	$0.004034 ₿0.00000073	$0.003783 ₿0.00000068	$97.62K ₿4.05	$3.81M ₿692.83	$1.7M ₿242.58
3146	Fold FLD	$0.001358 ₿0.000000071	14.56	$1.59M ₿56.61	$0.0014 ₿0.000000072	$0.001181 ₿0.000000065	$17.48K ₿0.72	$3.6M ₿188.47	$1.59M ₿56.61
3184	Allbridge ABR	$0.07648 ₿0.0000055	-0.08	$1.53M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$3.88K ₿0.33	$7.4M ₿541.97	$1.53M ₿54.31
3200	Legacy BOLD BOLD	$0.9978	0.10	$1.51M	$1	$0.9959	$11.54K	$1.51M	$1.51M
3202	Kenshi KNS	$0.001759 ₿0.00000047	2.88	$1.51M ₿406.12	$0.001785 ₿0.00000048	$0.001691 ₿0.00000046	$4.23K ₿0.49	$1.76M ₿472.23	$1.51M ₿406.12
3296	Baby JubJub BJUB	$0.0001691	-8.91	$1.49M	$0.0001882	$0.0001661	$29.61K	$1.69M	$1.49M
3374	Blub BLUB	$0.001385	7.86	$1.39M	$0.001387	$0.001274	$6.72K	$1.39M	$1.39M
3404	Raini Studios Token RST	$0.00216 ₿0.00000098	9.33	$1.22M ₿557.39	$0.002226 ₿0.0000011	$0.001976 ₿0.00000098	$1.09K ₿2.04	$1.99M ₿906.87	$1.22M ₿557.39
3408	Lamina1 L1	$0.01094	-0.04	$1.29M	$0.01103	$0.01074	$97.17K	$16.35M	$1.29M
3412	HOLD EARN	$0.002963 ₿0.000000094	13.77	$1.25M ₿40.6	$0.003011 ₿0.000000095	$0.002593 ₿0.000000093	$1.95K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3432	Phoenic Token PNIC	$0.002654	22.77	$1.31M	$0.002713	$0.002161	$83.36K	$14.74M	$1.31M
3516	Wink WINK	$0.001161	-3.10	$1.16M	$0.001226	$0.001169	$4.19K	$1.16M	$1.16M
3554	Genius GENI	$0.0000037 ₿0.000000000074	-7.56	$1.13M ₿20.61	$0.000004529 ₿0.000000000078	$0.00000349 ₿0.000000000066	$2.98K ₿0.03	$2.44M	$1.13M ₿20.61
3582	Spookyswap BOO	$0.1106 ₿0.000036	10.01	$1.1M ₿367.38	$0.1111 ₿0.000038	$0.1005 ₿0.000033	$62.85K ₿9.63	$1.51M ₿505.9	$1.1M ₿367.38
3607	Kimbo KIMBO	$0.00001582 ₿0.0000000046	1.73	$1.1M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$55.8K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3661	Roco Finance ROCO	$0.011 ₿0.0000050	0.62	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$90.31K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3768	DeFi Kingdoms Crystal CRYSTAL	$0.006136 ₿0.00000017	0.71	$928.95K ₿25.15	$0.006256 ₿0.00000017	$0.006072 ₿0.00000017	$4.89K ₿0.39	$1.45M ₿42.7	$928.95K ₿25.15
3770	Dypius DYP	$0.005978 ₿0.00000097	-3.29	$931.58K ₿82.04	$0.006375 ₿0.0000010	$0.005969 ₿0.00000071	$184.65K ₿11.68	$1.37M ₿220.32	$931.58K ₿82.04
3871	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2733 ₿0.0000025	$0.2646 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3910	Any Inu AI	$0.00000212 ₿0.00000000056	0.67	$890.13K ₿239.1	$0.000002139 ₿0.00000000058	$0.00000198 ₿0.00000000053	$104.09K ₿14.52	$890.13K ₿239.1	$890.13K ₿239.1
3916	MELD [OLD] MELD	$0.0005734 ₿0.00000024	2.72	$849.8K ₿368.94	$0.0005734 ₿0.00000026	$0.0005581 ₿0.00000025	$182.21 ₿0.03	$2.29M ₿995.83	$849.8K ₿368.94
3924	DSLA DSLA	$0.000147 ₿0.000000010	-6.04	$818.34K ₿58.8	$0.0001633 ₿0.000000011	$0.0001468 ₿0.000000010	$83.2K ₿1.73	$837.49K ₿60.17	$818.34K ₿58.8
3950	PLYR L1 PLYR	$0.005138	2.47	$799.12K	$0.005161	$0.005015	$2.73	$3.85M	$799.12K
3992	Tomb TOMB	$0.002528 ₿0.00000015	1.81	$775.01K ₿47.72	$0.002565 ₿0.00000015	$0.002451 ₿0.00000014	$51.13 ₿0.12	$775.01K ₿47.72	$775.01K ₿47.72
3994	GreatestOfAVAXTrenches GOAT	$0.00007773	10.00	$777.58K	$0.00007815	$0.00006368	$39.5K	$777.58K	$777.58K
3996	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
4058	JUICY JUICY	$0.002188	18.13	$740.01K	$0.002324	$0.001832	$10.85K	$2.19M	$740.01K
4070	PointPay PXP	$0.02404	-1.70	$721.4K	$0.02451	$0.02203	$2.85K	$2.4M	$721.4K
4086	BloodLoop $BLS	$0.01467	7.89	$713.2K	$0.01482	$0.0135	$226.37K	$5.14M	$713.2K
4114	Wife Changing Money WIFE	$0.00006975	8.79	$686.85K	$0.0001051	$0.00005798	$104.21K	$686.85K	$686.85K
4127	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.55	$690.48K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.48K ₿26
4140	Yel.Finance YEL	$0.002396 ₿0.000000047	9.28	$672.8K ₿12.41	$0.0024 ₿0.000000048	$0.002165 ₿0.000000046	$772.28 ₿0.02	$672.8K ₿18.82	$672.8K ₿12.41
4195	Husky Axax HUSKY	$0.000000007454 ₿0.0000000000013	-0.32	$662.55K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007384 ₿0.0000000000010	$557.34 ₿1.91	$662.55K ₿116.44	$662.55K ₿116.44
4206	XPowermine.com APOW APOW	$0.7614	1.48	$655.9K	$0.778	$0.7478	$47.44	$655.9K	$655.9K
4263	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02595 ₿0.00000023	$0.02461 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4284	Bware INFRA	$0.1255 ₿0.000016	-0.07	$611.09K ₿67.98	$0.1259 ₿0.000016	$0.1254 ₿0.000015	$124.66K ₿3.81	$12.55M ₿1.61K	$611.09K ₿67.98
4289	Gamer Arena GAU	$0.001623 ₿0.0000017	1.87	$606.1K ₿491.89	$0.001638 ₿0.0000019	$0.001562 ₿0.0000016	$178.53K ₿54.56	$797.99K ₿882.23	$606.1K ₿491.89
4321	CheckDot CDT	$0.08059 ₿0.0000098	2.34	$595.63K ₿72.36	$0.0806 ₿0.000010	$0.07862 ₿0.0000095	$11.51K ₿2.35	$805.93K ₿97.91	$595.63K ₿72.36
4498	Beta Finance BETA	$0.0005482 ₿0.0000013	-8.70	$520.86K ₿1.09K	$0.0006027 ₿0.0000014	$0.0005303 ₿0.0000013	$58.9K ₿46.37	$548.28K ₿1.36K	$520.86K ₿1.09K
4510	HatchyPocket HATCHY	$0.0005142 ₿0.000000028	1.15	$514.19K ₿0	$0.0005278 ₿0.000000029	$0.0005056 ₿0.000000027	$36.43 ₿0.01	$514.19K ₿11.34	$514.19K ₿0
4514	Atlas USV USV	$4.89 ₿0.000037	-38.09	$515.86K ₿3.94	$7.97 ₿0.00030	$4.87 ₿0.000035	$1.09 ₿0.01	$1.39M ₿10.64	$515.86K ₿3.94
4522	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4552	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1171 ₿0.0000010	$0.07361 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4568	Gemach GMAC	$0.0009862 ₿0.000000051	5.93	$493.13K ₿0	$0.0009976 ₿0.000000057	$0.000931 ₿0.000000051	$2.75K ₿0.18	$493.13K ₿25.96	$493.13K ₿0
4601	Auto AUTO	$6.3 ₿0.00028	1.71	$481.97K ₿21.68	$6.32 ₿0.00028	$6.2 ₿0.00027	$81.32K ₿0.21	$508.02K ₿22.85	$481.97K ₿21.68
4603	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-6.55	$482.47K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$500.05 ₿0.01	$482.47K ₿17.8	$482.47K ₿17.8
4618	Gameswap GSWAP	$0.05386 ₿0.000013	1.98	$471.86K ₿114.3	$0.05499 ₿0.000013	$0.04688 ₿0.000012	$32.45K ₿1.7	$1.08M ₿260.94	$471.86K ₿114.3
4625	Heroes of NFT HON	$0.005573 ₿0.00000026	1.54	$471.8K ₿19.44	$0.005738 ₿0.00000027	$0.005472 ₿0.00000026	$831.28 ₿0.18	$1.11M ₿53.64	$471.8K ₿19.44
4641	Arcade ARC	$0.005215	-0.16	$471.14K	$0.005332	$0.005193	$514.35	$4.18M	$471.14K
4645	Elk Finance ELK	$0.02874 ₿0.0000022	-0.59	$463.8K ₿30.91	$0.02961 ₿0.0000022	$0.02856 ₿0.0000022	$5.46K ₿1.01	$1.22M ₿95.41	$463.8K ₿30.91
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09419 ₿0.00000086	$0.07794 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4717	BetSwirl BETS	$0.0001397 ₿0.000000010	0.20	$438.85K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$196.02 ₿0.1	$906.59K ₿75.51	$438.85K ₿50.73
4739	Restaked BTC.b RBTC.B	$108,961	0	$428.83K	$0	$0	$181.44	$428.83K	$428.83K
4790	Boi the Bear BOI	$0.0003985	-9.39	$398.47K	$0.0004507	$0.0003865	$3.3K	$398.47K	$398.47K
4844	Linda LINDA	$0.000004259 ₿0.00000000057	1.93	$396.75K ₿54.18	$0.0000043 ₿0.00000000067	$0.00000415 ₿0.00000000053	$4.05 ₿1.47	$425.74K ₿57.11	$396.75K ₿54.18
4892	OKCash OK	$0.004267 ₿0.000000073	-7.55	$381.38K ₿6.48	$0.005981 ₿0.000000077	$0.004194 ₿0.000000071	$98.06 ₿0.01	$448.08K ₿7.67	$381.38K ₿6.48
4916	Biometric Financial BIOFI	$0.00009545 ₿0.000000022	-3.88	$389.76K ₿69.64	$0.0001005 ₿0.000000024	$0.00009506 ₿0.000000022	$3.1K ₿1.03	$950.59K ₿225	$389.76K ₿69.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}