Ergebnisseite 2 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (786)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	NUMINE Token NUMI	$0.1507	-9.85	$14.02M	$0.1672	$0.0859	$1.51M	$86.69M	$14.02M
1360	Ampleforth AMPL	$1.27 ₿0.000017	0.63	$13.25M ₿3.82K	$1.29 ₿0.000017	$1.2 ₿0.000016	$105.78K ₿14.1	$14.23M ₿4.46K	$13.25M ₿3.82K
1371	Coq Inu COQ	$0.0000001876 ₿0.000000000049	-2.46	$12.96M ₿3.41K	$0.0000001969 ₿0.000000000055	$0.0000001837 ₿0.000000000048	$3.08M ₿272.67	$12.96M ₿3.41K	$12.96M ₿3.41K
1372	Synapse SYN	$0.05918 ₿0.000018	-1.34	$12.96M ₿3.61K	$0.06113 ₿0.000020	$0.05784 ₿0.000018	$2.82M ₿355.07	$14.79M ₿3.51K	$12.96M ₿3.61K
1381	Ket KET	$0.01288	-4.26	$12.82M	$0.01371	$0.01251	$217.56K	$12.82M	$12.82M
1411	DEXTF DEXTF	$0.1855 ₿0.0000035	-2.60	$12.22M ₿235.01	$0.1932 ₿0.0000039	$0.1845 ₿0.0000034	$141.1K ₿1.67	$18.57M ₿357.11	$12.22M ₿235.01
1412	The Arena ARENA	$0.002596	-0.79	$12.2M	$0.002808	$0.002549	$77.65K	$25.99M	$12.2M
1433	Avalanche Bridged DAI (Avalanche) DAI	$1	0.10	$11.79M	$1.01	$0.9993	$97.23K	$11.79M	$11.79M
1434	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.05	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$9.85 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1442	SWEAT SWEAT	$0.001436 ₿0.00000016	0.43	$11.65M ₿1.28K	$0.001467 ₿0.00000017	$0.001395 ₿0.00000016	$4.9M ₿109.19	$29.72M ₿3.55K	$11.65M ₿1.28K
1489	Telos TLOS	$0.02608 ₿0.0000046	-4.25	$10.94M ₿1.94K	$0.02724 ₿0.0000048	$0.0254 ₿0.0000046	$1.88M ₿101.21	$10.94M ₿1.97K	$10.94M ₿1.94K
1499	Blackhole BLACK	$0.05443	1.14	$10.77M	$0.05546	$0.05328	$967.36K	$10.84M	$10.77M
1584	inSure DeFi SURE	$0.0003667 ₿0.000000094	35.14	$9.69M ₿2.51K	$0.0003676 ₿0.000000097	$0.0002628 ₿0.000000085	$118.41 ₿19.21	$32.21M ₿8.34K	$9.69M ₿2.51K
1621	Fantom Bomb FBOMB	$0.0204 ₿0.00000038	5.98	$9.22M ₿0	$0.0204 ₿0.00000039	$0.01894 ₿0.00000037	$101K ₿5.26	$9.22M	$9.22M ₿0
1634	Altura ALU	$0.009105 ₿0.00000085	8.09	$9.01M ₿618.74	$0.00943 ₿0.00000086	$0.008291 ₿0.00000084	$2.91M ₿148.65	$9.01M ₿851.05	$9.01M ₿618.74
1638	Beefy.Finance BIFI	$111.92 ₿0.0060	-1.97	$8.96M ₿488.28	$116.3 ₿0.0062	$110.06 ₿0.0057	$263.79K ₿53.67	$8.96M ₿488.28	$8.96M ₿488.28
1642	Beta Finance BETA	$0.008896 ₿0.0000013	7,458.75	$8.9M ₿1.09K	$0.009744 ₿0.0000014	$0.0001177 ₿0.0000013	$15.93K ₿46.37	$8.9M ₿1.36K	$8.9M ₿1.09K
1662	Pangolin PNG	$0.03867 ₿0.0000069	-5.30	$8.65M ₿1.49K	$0.04191 ₿0.0000075	$0.03779 ₿0.0000068	$721.55K ₿50.94	$20.73M ₿3.74K	$8.65M ₿1.49K
1731	Nexera NXRA	$0.007491 ₿0.0000031	-2.93	$7.84M ₿2.49K	$0.008037 ₿0.0000034	$0.00731 ₿0.0000031	$71.07K ₿19.38	$14.97M ₿2.68K	$7.84M ₿2.49K
1744	Pharaoh Liquid Staking Token P33	$0.03346	36.53	$7.71M	$0.03346	$0.02442	$539.71K	$7.71M	$7.71M
1745	EURØP EUROP	$1.15	-0.15	$7.71M	$1.16 ₿0.	$1.15 ₿0.	$7.52K ₿0	$7.71M	$7.71M
1757	JPY Coin JPYC	$0.006352	0.15	$7.62M	$0.006376	$0.006313	$190.04K	$7.62M	$7.62M
1855	Aleph ALEPH	$0.03569 ₿0.0000034	-4.44	$6.66M ₿649.95	$0.03771 ₿0.0000046	$0.03568 ₿0.0000029	$203.95K ₿175.09	$17.86M ₿1.74K	$6.66M ₿649.95
1870	Alpha Finance ALPHA	$0.006887 ₿0.0000024	-2.36	$6.53M ₿2.1K	$0.007142 ₿0.0000026	$0.006816 ₿0.0000023	$780.94K ₿299.41	$6.89M ₿2.41K	$6.53M ₿2.1K
1875	Avalaunch XAVA	$0.138 ₿0.000016	-1.74	$6.48M ₿618.3	$0.1409 ₿0.000017	$0.1376 ₿0.000016	$195.21K ₿6.97	$13.81M ₿1.66K	$6.48M ₿618.3
1899	Nash Exchange NEX	$0.1395 ₿0.0000022	-4.82	$6.22M ₿94.14	$0.1772 ₿0.0000023	$0.1193 ₿0.0000020	$12.01K ₿0.12	$6.98M ₿111.24	$6.22M ₿94.14
1902	BiLira TRYB	$0.02354 ₿0.00000044	0.01*	$6.2M ₿671.5	$0.02356 ₿0.00000044	$0.02347 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1903	MON Protocol MON	$0.01067	0.76	$6.19M	$0.01079	$0.01042	$100.4K	$10.52M	$6.19M
1939	Dexalot ALOT	$0.09937 ₿0.0000096	-0.57	$5.9M ₿463.72	$0.1001 ₿0.0000097	$0.09832 ₿0.0000091	$28.74K ₿2.85	$9.88M ₿967.58	$5.9M ₿463.72
1962	Wirex WXT	$0.00248 ₿0.00000011	-0.83	$5.73M ₿264.34	$0.002546 ₿0.00000011	$0.002452 ₿0.00000011	$312.3K ₿22.9	$24.89M ₿1.15K	$5.73M ₿264.34
2002	GLADIUS GLADIUS	$0.0006052	0.42	$5.44M	$0.0006483	$0.0005852	$6.42K	$5.44M	$5.44M
2044	GoGoPool GGP	$0.725 ₿0.00020	-4.88	$5.15M ₿706.93	$0.7812 ₿0.00020	$0.7156 ₿0.00019	$5.89K ₿0.8	$14.04M ₿3.82K	$5.15M ₿706.93
2063	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.04	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$226.15K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2092	ORANGE ORNG	$0.01606	0.78	$4.83M	$0.01626 ₿0.	$0.0159 ₿0.	$114.28K ₿0	$16.05M	$4.83M
2099	Digits DAO DIGITS	$0.006081 ₿0.00000011	0.03	$4.81M ₿94.57	$0.006117 ₿0.00000011	$0.006041 ₿0.00000011	$5.82K ₿0.21	$6.08M ₿119.6	$4.81M ₿94.57
2119	Vertical AI VERTAI	$0.04705	-3.11	$4.69M	$0.04856	$0.04284	$221.97K	$4.69M	$4.69M
2147	Staked UTY YUTY	$1.04	0.03	$4.55M	$1.04	$1.04	$15.56	$4.55M	$4.55M
2167	Yield BTC.B YBTC.B	$84,205	0.39	$4.44M	$85,066	$82,459	$700.14K	$4.44M	$4.44M
2221	Trustswap SWAP	$0.04167 ₿0.0000031	-1.83	$4.17M ₿316.49	$0.04245 ₿0.0000032	$0.04074 ₿0.0000030	$122.41K ₿4.76	$4.17M ₿316.49	$4.17M ₿316.49
2310	Colony CLY	$0.03371 ₿0.0000036	1.05	$3.8M ₿373.72	$0.03408 ₿0.0000037	$0.03302 ₿0.0000036	$105.16K ₿1.32	$5.06M ₿541.92	$3.8M ₿373.72
2328	Tarot TAROT	$0.05516 ₿0.0000035	1.54	$3.73M ₿0	$0.05598 ₿0.0000035	$0.05364 ₿0.0000033	$68.31K ₿3.38	$5.51M ₿355	$3.73M ₿0
2345	Wagmi WAGMI	$0.001989 ₿0.00000019	3.05	$3.68M ₿303.09	$0.002 ₿0.00000020	$0.00189 ₿0.00000018	$7.42K ₿5.7	$10.46M	$3.68M ₿303.09
2385	PLAYA3ULL GAMES 3ULL	$0.0002255 ₿0.000000044	1.90	$3.51M ₿421.62	$0.0002291 ₿0.000000046	$0.0002167 ₿0.000000043	$601.46K ₿10.03	$3.52M ₿423.03	$3.51M ₿421.62
2436	Miracle Play MPT	$0.003108 ₿0.0000017	0.19	$3.32M ₿660.53	$0.003161 ₿0.0000019	$0.003102 ₿0.0000016	$84.41K ₿16.1	$9.32M ₿795.27	$3.32M ₿660.53
2470	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$3.21M ₿35.43	$1.19 ₿0.000015	$1.12 ₿0.000015	$147.15K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2513	Funtico TICO	$0.001433	0.14	$3.07M	$0.001459 ₿0.	$0.001424 ₿0.	$171.02K ₿0	$14.33M	$3.07M
2534	Nya NYA	$0.00000008199	-0.41	$3.02M	$0.00000008411	$0.00000008058	$7.54K	$3.02M	$3.02M
2552	Phoenic Token PNIC	$0.005989	0.14	$2.95M	$0.006001	$0.005573	$113.71K	$33.17M	$2.95M
2575	AI Network AIN	$0.01072 ₿0.00000054	1.61	$2.89M ₿138.93	$0.01088 ₿0.00000058	$0.01054 ₿0.00000053	$109.74K ₿2.28	$7.51M ₿380.61	$2.89M ₿138.93
2579	XEN Crypto XEN	$0.00000001151 ₿0.0000000000054	-10.67	$2.88M ₿457.06	$0.00000001291 ₿0.0000000000056	$0.00000001111 ₿0.0000000000054	$440.39K ₿70.21	$2.88M ₿457.06	$2.88M ₿457.06
2614	MyStandard MYST	$0.01276	5.34	$2.75M	$0.01284	$0.01156	$6.22K	$12.71M	$2.75M
2724	Shrapnel SHRAP	$0.001592 ₿0.0000035	-5.30	$2.47M ₿1.54K	$0.001701 ₿0.0000037	$0.001577 ₿0.0000034	$153.19K ₿26.34	$4.78M ₿10.57K	$2.47M ₿1.54K
2780	EverRise RISE	$0.00003242 ₿0.0000000017	0.49	$2.32M ₿128.62	$0.00003303 ₿0.0000000019	$0.00003176 ₿0.0000000017	$1.2K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2789	Step App FITFI	$0.0005345 ₿0.00000015	-8.15	$2.3M ₿389.14	$0.0005819 ₿0.00000016	$0.0005274 ₿0.00000015	$2.49M ₿65.95	$2.49M ₿707.53	$2.3M ₿389.14
2797	Akita Inu AKITA	$0.00000002427 ₿0.0000000000036	0.51	$2.29M ₿0	$0.00000002537 ₿0.	$0.00000002381 ₿0.	$170.78K ₿0	$2.29M ₿359.64	$2.29M ₿0
2860	Nuklai NAI	$0.0004968	5.03	$2.14M	$0.0005373	$0.0004669	$33.78K	$4.96M	$2.14M
2898	Qi Dao QI	$0.01396 ₿0.00000063	-1.42	$2.04M ₿52.98	$0.01434	$0.01357	$14.38 ₿0.01	$2.79M ₿126.32	$2.04M ₿52.98
2906	Restaked sAVAX RSAVAX	$16.36	0.74	$2.02M	$16.57	$15.93	$3.33	$2.02M	$2.02M
2911	Yield Yak YAK	$201.35 ₿0.0090	2.27	$2.01M ₿90.91	$201.46 ₿0.0092	$192.51 ₿0.0089	$1.52K ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
2915	MXNB MXNB	$0.05423	-0.58	$2M	$0.05489	$0.05421	$113.98K	$2M	$2M
2916	Be For FWX B4FWX	$0.001998	-0.01	$2M	$0.002	$0.001996	$54.23K	$2M	$2M
2922	DeFi Kingdoms JEWEL	$0.01772 ₿0.0000027	0.55	$1.98M ₿310.1	$0.01787 ₿0.0000028	$0.01732 ₿0.0000026	$532.13 ₿0.29	$2.11M ₿330.67	$1.98M ₿310.1
2937	Rai Reflex Index RAI	$3.23 ₿0.000041	0.41	$1.94M ₿72.57	$3.31 ₿0.000041	$3.19 ₿0.000039	$16.51K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
2942	SPACEM WORLD SPCM	$0.0002025	-2.04	$1.94M	$0.0002102 ₿0.	$0.0002025 ₿0.	$190.85K ₿0	$9.11M	$1.94M
3045	Colony Avalanche Index CAI	$39.54 ₿0.0039	-0.58	$1.75M ₿39.46	$40.26 ₿0.0040	$39.03 ₿0.0038	$7.37K ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
3048	Alvara Protocol ALVA	$0.02158 ₿0.000010	-7.74	$1.75M ₿43.68	$0.02477 ₿0.000011	$0.02137 ₿0.000010	$172.21K ₿2.5	$4.29M ₿2.04K	$1.75M ₿43.68
3117	Crocodile Finance CROC	$9.42	3.73	$1.64M	$9.54	$8.86	$7.29K	$1.64M	$1.64M
3233	Tokenised GBP TGBP	$1.31	-0.01*	$1.48M	$1.31	$1.31	$30.77K	$1.48M	$1.48M
3266	Stable Coin SBC	$0.9992	-0.03	$1.44M	$1	$0.9991	$2.84K	$1.44M	$1.44M
3333	Juice JUC	$0.0007872	11.39	$1.35M	$0.0007912 ₿0.	$0.0006943 ₿0.	$96.93K ₿0	$2.37M	$1.35M
3346	Parallel USDp USDP	$0.9998	0.06	$1.34M	$0.9998	$0.999	$75.4K	$1.34M	$1.34M
3351	zJOE ZJOE	$0.09438 ₿0.0000090	-1.38	$1.33M ₿0	$0.097 ₿0.0000092	$0.09398 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3438	Kepler AVIA	$0.01248	1.36	$1.24M	$0.01253	$0.01202	$116.11	$1.24M	$1.24M
3471	Super Champs CHAMP	$0.001309	2.40	$1.2M	$0.001336	$0.001258	$379.63K	$1.31M	$1.2M
3489	OpenOcean OOE	$0.002338 ₿0.00000029	-1.06	$1.19M ₿148.08	$0.002388 ₿0.00000029	$0.002305 ₿0.00000029	$31.14K ₿5.56	$2.35M ₿293.51	$1.19M ₿148.08
3510	Allbridge ABR	$0.05732 ₿0.0000055	-0.23	$1.16M ₿54.31	$0.05786 ₿0.0000058	$0.05698 ₿0.0000052	$68.52 ₿0.33	$5.55M ₿541.97	$1.16M ₿54.31
3565	AVAX HAS NO CHILL NOCHILL	$0.0007161 ₿0.00000022	-1.87	$1.11M ₿348.28	$0.0007369 ₿0.00000024	$0.0006987 ₿0.00000021	$85.02K ₿8.68	$1.11M ₿348.28	$1.11M ₿348.28
3657	Fold FLD	$0.0008052 ₿0.000000071	0.76	$1.02M ₿56.61	$0.0008093 ₿0.000000072	$0.0007808 ₿0.000000065	$2.19K ₿0.72	$2.14M ₿188.47	$1.02M ₿56.61
3666	Suzaku Token SUZ	$0.03494	2.12	$1.02M	$0.03521	$0.03366	$3.44K	$3.49M	$1.02M
3741	Domi DOMI	$0.002066 ₿0.00000069	5.89	$952.55K ₿242.58	$0.002093 ₿0.00000073	$0.001937 ₿0.00000068	$14.81K ₿4.05	$2.07M ₿692.83	$952.55K ₿242.58
3772	Antfarm Token ATF	$0.1048 ₿0.0000025	-0.23	$929.05K ₿24.7	$0.107 ₿0.0000025	$0.1031 ₿0.0000024	$1.21K ₿0	$929.05K ₿24.7	$929.05K ₿24.7
3797	GRELF GRELF	$0.1363 ₿0.0000094	-2.76	$909.68K ₿0	$0.1435 ₿0.000010	$0.1353 ₿0.0000090	$247.97 ₿0.3	$909.68K ₿62.65	$909.68K ₿0
3800	Roco Finance ROCO	$0.009706 ₿0.0000050	4.44	$907.52K ₿129.77	$0.009769 ₿0.0000053	$0.009108 ₿0.0000046	$149.24 ₿4.67	$966.26K ₿499.29	$907.52K ₿129.77
3896	Kenshi KNS	$0.000974 ₿0.00000047	-1.43	$839.53K ₿406.12	$0.00101 ₿0.00000048	$0.0009642 ₿0.00000046	$434.76 ₿0.49	$976.2K ₿472.23	$839.53K ₿406.12
3908	Lamina1 L1	$0.004337	-4.44	$831.07K	$0.004603	$0.004267	$66.45K	$6.49M	$831.07K
3932	XANA XETA	$0.0001655 ₿0.00000013	6.41	$812.45K ₿295	$0.0001763 ₿0.00000015	$0.0001495 ₿0.00000011	$11.85K ₿36.65	$812.45K ₿680.07	$812.45K ₿295
3936	JACK JACK	$0.00968	0.34	$807.54K	$0.009849 ₿0.	$0.009426 ₿0.	$17.14 ₿0	$969.27K	$807.54K
3937	LIMBO LIMBO	$0.0008074	0.67	$807.5K	$0.0008224	$0.0007944	$76.25K	$807.5K	$807.5K
3956	Salvor ART	$0.004983 ₿0.00000037	-6.77	$798.13K ₿0	$0.005455 ₿0.	$0.00492 ₿0.	$1.04K ₿0	$798.13K ₿6.03	$798.13K ₿0
4036	Treehouse AVAX TAVAX	$15.98	2.27	$749.57K	$16.22	$15.56	$2.6K	$749.57K	$749.57K
4055	Atlas USV USV	$7 ₿0.000037	4.01	$738.22K ₿3.94	$7.02 ₿0.00030	$3.84 ₿0.000035	$45.36 ₿0.01	$1.99M ₿10.64	$738.22K ₿3.94
4113	Reservoir rUSD RUSD	$0.9988	-0.40	$705.03K	$1	$0.9954	$19.55K	$705.03K	$705.03K
4133	Sierra SIERRA	$0.9996	-0.01	$694.92K	$0.9998	$0.9996	$504.58	$694.92K	$694.92K
4140	Any Inu AI	$0.00000163 ₿0.00000000056	-0.37	$688.04K ₿239.1	$0.000001659 ₿0.00000000058	$0.000001529 ₿0.00000000053	$108.69K ₿14.52	$688.04K ₿239.1	$688.04K ₿239.1
4202	HatchyPocket HATCHY	$0.0006487 ₿0.000000028	0.35	$648.78K ₿0	$0.000657 ₿0.000000029	$0.0006329 ₿0.000000027	$38.18 ₿0.01	$648.78K ₿11.34	$648.78K ₿0
4209	DeFi Kingdoms Crystal CRYSTAL	$0.004187 ₿0.00000017	0.07	$643.88K ₿25.15	$0.004264 ₿0.00000017	$0.004126 ₿0.00000017	$7.5K ₿0.39	$987.5K ₿42.7	$643.88K ₿25.15
4274	Seedworld SWORLD	$0.00007561	-7.20	$613.33K	$0.00008147	$0.00007461	$5.37K	$1.51M	$613.33K
4295	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4372	Kimbo KIMBO	$0.00000794 ₿0.0000000046	-2.91	$566.65K ₿325.76	$0.00000826 ₿0.0000000048	$0.00000794 ₿0.0000000043	$58.82K ₿40.01	$566.65K ₿325.76	$566.65K ₿325.76
4445	MELD [OLD] MELD	$0.000361 ₿0.00000024	-1.49	$535.04K ₿368.94	$0.0003664 ₿0.00000026	$0.0003501 ₿0.00000025	$26.82 ₿0.03	$1.44M ₿995.83	$535.04K ₿368.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}