Ergebnisseite 2 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (662)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	OX Coin OX	$0.002999 ₿0.00000019	-20.74	$8.84M ₿725.78	$0.003928 ₿0.00000020	$0.002871 ₿0.00000018	$1.34M ₿4.23	$8.84M ₿725.78	$8.84M ₿725.78
1512	Trustswap SWAP	$0.08772 ₿0.0000031	2.17	$8.77M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$126.32K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1535	Avalaunch XAVA	$0.2229 ₿0.000016	-1.12	$8.5M ₿618.3	$0.2273 ₿0.000017	$0.2228 ₿0.000016	$109.73K ₿6.97	$22.3M ₿1.66K	$8.5M ₿618.3
1557	Avant Staked USD SAVUSD	$1.02	-0.74	$8.25M	$1.03	$1.02	$54.05	$8.25M	$8.25M
1598	Pharaoh PHAR	$422.19 ₿0.00094	-2.29	$7.7M ₿0	$441.98 ₿0.0010	$420.22 ₿0.00094	$127.41K ₿0	$55.36M ₿47.39	$7.7M ₿0
1614	PLAYA3ULL GAMES 3ULL	$0.0005376 ₿0.000000044	-4.14	$7.45M ₿421.62	$0.0005646 ₿0.000000046	$0.0005345 ₿0.000000043	$320.17K ₿10.03	$7.47M ₿423.03	$7.45M ₿421.62
1636	Wink WINK	$0.007246	-5.70	$7.25M	$0.007799	$0.007245	$1.76M	$7.25M	$7.25M
1652	NUMINE Token NUMI	$0.06928	-1.09	$7.07M	$0.07102	$0.06614	$2.96M	$69M	$7.07M
1654	Shrapnel SHRAP	$0.005741 ₿0.0000035	-15.07	$7M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$356.28K ₿26.34	$17.22M ₿10.57K	$7M ₿1.54K
1661	Nuklai NAI	$0.001941	-6.50	$6.91M	$0.002148	$0.001891	$52.18K	$19.42M	$6.91M
1691	BiLira TRYB	$0.02673 ₿0.00000044	8.84	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1710	Wirex WXT	$0.002738 ₿0.00000011	-0.89	$6.3M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$760.19K ₿22.9	$27.36M ₿1.15K	$6.3M ₿264.34
1732	Be For FWX B4FWX	$0.005945	-3.81	$5.97M	$0.006299	$0.005917	$166.25K	$5.97M	$5.97M
1740	Tarot TAROT	$0.08931 ₿0.0000035	-0.45	$5.99M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$42.36K ₿3.38	$8.96M ₿355	$5.99M ₿0
1761	Kepler AVIA	$0.0579	-3.26	$5.77M	$0.06001	$0.0577	$139.59	$5.79M	$5.77M
1772	DeFi Kingdoms JEWEL	$0.05012 ₿0.0000027	-2.73	$5.65M ₿310.1	$0.05166 ₿0.0000028	$0.05002 ₿0.0000026	$60.82K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1780	Digits DAO DIGITS	$0.007063 ₿0.00000011	-0.22	$5.57M ₿94.57	$0.00708 ₿0.00000011	$0.007013 ₿0.00000011	$922.1 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1819	Alvara Protocol ALVA	$0.1002 ₿0.000010	1.15	$5.21M ₿43.68	$0.1006 ₿0.000011	$0.09755 ₿0.000010	$230.16K ₿2.5	$19.89M ₿2.04K	$5.21M ₿43.68
1854	MyStandard MYST	$0.02277	-0.54	$4.95M	$0.02302	$0.02266	$403.69	$22.71M	$4.95M
1935	Seedworld SWORLD	$0.0006456	-6.75	$4.33M	$0.0007097	$0.0006453	$58.23K	$13.22M	$4.33M
1955	BIG BIG	$0.004179	-2.25	$4.18M	$0.004327	$0.004164	$1.73K	$4.18M	$4.18M
1977	Nash Exchange NEX	$0.09557 ₿0.0000022	-2.61	$4.09M ₿94.14	$0.0983 ₿0.0000023	$0.0955 ₿0.0000020	$337.71 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
2001	Lamina1 L1	$0.05056	-1.21	$3.98M	$0.05212	$0.05026	$57.42K	$75.91M	$3.98M
2022	Step App FITFI	$0.001539 ₿0.00000015	-0.15	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001531 ₿0.00000015	$1.07M ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2051	XANA XETA	$0.001096 ₿0.00000013	1.41	$3.7M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$228.96K ₿36.65	$5.36M ₿680.07	$3.7M ₿295
2109	VNX EURO VEUR	$1.1 ₿0.000015	-0.07	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$24.01K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2141	Impermax IBEX	$0.04683 ₿0.00000052	1.39	$3.38M ₿0	$0.04697 ₿0.00000052	$0.04545 ₿0.00000051	$468.81 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2188	Blub BLUB	$0.003207	-3.38	$3.21M	$0.003442	$0.003212	$879.03K	$3.21M	$3.21M
2207	Nya NYA	$0.00000008579	-1.95	$3.15M	$0.00000008797	$0.00000008565	$2.35K	$3.16M	$3.15M
2258	AVAX HAS NO CHILL NOCHILL	$0.001894 ₿0.00000022	-0.13	$2.94M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$139.6K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2263	iBTC Network IBTC	$82,606	-1.44	$2.94M	$84,525	$82,038	$163.49	$2.94M	$2.94M
2288	Kenshi KNS	$0.003289 ₿0.00000047	-1.23	$2.83M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$1.82K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2318	Spookyswap BOO	$0.2794 ₿0.000036	5.83	$2.77M ₿367.38	$0.2818 ₿0.000038	$0.264 ₿0.000033	$57.84K ₿9.63	$3.82M ₿505.9	$2.77M ₿367.38
2335	SpaceM Token SPACEM	$0.0005555	-3.12	$2.71M	$0.0005766	$0.0005509	$12.09K	$26.72M	$2.71M
2343	Yield Yak YAK	$268.69 ₿0.0090	-1.96	$2.68M ₿90.91	$276.54 ₿0.0092	$267.67 ₿0.0089	$428.82 ₿0.23	$2.68M ₿90.91	$2.68M ₿90.91
2363	PULSAR PLSR	$0.01115	8.72	$2.59M	$0.02499	$0.0102	$48.75K	$11.16M	$2.59M
2383	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.16	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.39K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Forte AUD AUDF	$0.6162	2.11	$2.54M	$0.6182	$0.6027	$27.52K	$2.54M	$2.54M
2436	EverRise RISE	$0.00003376 ₿0.0000000017	-2.07	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$330.38 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2481	JUICY JUICY	$0.008032	-19.93	$2.32M	$0.01011	$0.007239	$78.4K	$8.03M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Gamer Arena GAU	$0.006794 ₿0.0000017	-0.06	$2.29M ₿491.89	$0.006811 ₿0.0000019	$0.006777 ₿0.0000016	$192.72K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2570	Restaked sAVAX RSAVAX	$21.27	-2.21	$2.1M	$21.96	$21.25	$11.41K	$2.1M	$2.1M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2606	OpenOcean OOE	$0.004059 ₿0.00000029	-0.33	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$128.22K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2619	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.33	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.22K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2661	Domi DOMI	$0.004338 ₿0.00000069	-1.38	$1.94M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$5.58K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2687	GRELF GRELF	$0.2822 ₿0.0000094	-3.37	$1.88M ₿0	$0.2931 ₿0.000010	$0.2798 ₿0.0000090	$4.41K ₿0.3	$1.88M ₿62.65	$1.88M ₿0
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005562 ₿0.0000000067	$0.0002756 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2715	Colony Avalanche Index CAI	$76.39 ₿0.0039	-2.55	$1.84M ₿39.46	$79.1 ₿0.0040	$76.32 ₿0.0038	$17.36 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2717	zJOE ZJOE	$0.1299 ₿0.0000090	-0.91	$1.83M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$273.52 ₿1	$1.83M	$1.83M ₿0
2782	Allbridge ABR	$0.08503 ₿0.0000055	0.62	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$228.57 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2785	Qi Dao QI	$0.01158 ₿0.00000063	-3.34	$1.7M ₿52.98	$0.01203	$0.01154	$129.29 ₿0.01	$2.32M ₿126.32	$1.7M ₿52.98
2938	HOLD EARN	$0.003439 ₿0.000000094	6.44	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$270 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2977	BetSwirl BETS	$0.000342 ₿0.000000010	106.19	$1.4M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$4.6 ₿0.1	$2.5M ₿75.51	$1.4M ₿50.73
2989	Dypius DYP	$0.008815 ₿0.00000097	-0.89	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$203.23K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
3020	Kimbo KIMBO	$0.00001936 ₿0.0000000046	0.97	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$149.4K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3037	Raini Studios Token RST	$0.002321 ₿0.00000098	-6.43	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.17K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3056	Tomb TOMB	$0.004176 ₿0.00000015	-2.52	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004176 ₿0.00000014	$86.58 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3072	PLYR L1 PLYR	$0.01423	17.96	$1.26M	$0.0143	$0.009477	$18.34K	$10.67M	$1.26M
3112	Fold FLD	$0.001097 ₿0.000000071	-1.92	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.55K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3114	Yel.Finance YEL	$0.004336 ₿0.000000047	-9.95	$1.22M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.84K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3133	Brillion BRLN	$0.006447 ₿0.00000072	-3.19	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.03K ₿2.2	$6.46M ₿718.53	$1.2M ₿146.45
3160	Woof WOOF	$0.002488	-4.05	$1.17M	$0.002593	$0.002454	$830.87	$2.49M	$1.17M
3211	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	-0.36	$1.11M ₿17.28	$0.01003 ₿0.00000015	$0.00995 ₿0.00000014	$259.91K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3216	Any Inu AI	$0.00000265 ₿0.00000000056	-2.97	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.91K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3234	MELD [OLD] MELD	$0.0007384 ₿0.00000024	0.22	$1.09M ₿368.94	$0.0007439 ₿0.00000026	$0.0007309 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3291	ZooKeeper ZOO	$0.002181 ₿0.000000083	11.03	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.001906 ₿0.000000078	$10.54K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00198 ₿0.000000023	$0.001441 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3314	Atlas USV USV	$9.48 ₿0.000037	-21.46	$999.88K ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3376	BloodLoop $BLS	$0.01951	-0.63	$948.44K	$0.01986	$0.01939	$4.43K	$6.83M	$948.44K
3394	DSLA DSLA	$0.0001446 ₿0.000000010	36.74	$815.86K ₿58.8	$0.0001528 ₿0.000000011	$0.0001022 ₿0.000000010	$171.34K ₿1.73	$834.96K ₿60.17	$815.86K ₿58.8
3429	Vector Finance VTX	$0.01527 ₿0.00000068	1.63	$900.74K ₿36.11	$0.01577 ₿0.0000010	$0.01497 ₿0.00000067	$2.49K ₿2.75	$900.74K ₿36.11	$900.74K ₿36.11
3472	DeFi Kingdoms Crystal CRYSTAL	$0.005772 ₿0.00000017	-3.01	$870.75K ₿25.15	$0.005982 ₿0.00000017	$0.005772 ₿0.00000017	$3.25K ₿0.39	$1.37M ₿42.7	$870.75K ₿25.15
3484	Gemach GMAC	$0.001724 ₿0.000000051	-0.83	$863.97K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$482.18 ₿0.18	$863.97K ₿25.96	$863.97K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.249 ₿0.0000030	$0.249 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3548	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0	$825.67K ₿48.34	$0.001874 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.008722 ₿0.00000010	$0.008271 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3557	Juggernaut JGN	$0.008189 ₿0.00000051	-1.37	$817.54K ₿51.98	$0.008352 ₿0.00000054	$0.008096 ₿0.00000050	$49.22K ₿4.17	$1.22M ₿77.81	$817.54K ₿51.98
3603	DeltaPrime PRIME	$0.1799	-0.84	$778.18K	$0.1835	$0.1781	$1.48	$7.2M	$778.18K
3607	Gameswap GSWAP	$0.0887 ₿0.000013	-2.53	$776.82K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.79K ₿1.7	$1.77M ₿260.94	$776.82K ₿114.3
3620	Antfarm Token ATF	$0.07825 ₿0.0000025	2.76	$767.46K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$288.37 ₿0	$767.46K ₿24.7	$767.46K ₿24.7
3711	SteakHut Finance STEAK	$0.4204 ₿0.000012	1.38	$716.03K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.67K ₿0.06	$2.1M ₿26.18	$716.03K ₿0
3717	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1394 ₿0.0000016	$0.1352 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	HatchyPocket HATCHY	$0.0006988 ₿0.000000028	-6.09	$698.02K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$605.9 ₿0.01	$698.02K ₿11.34	$698.02K ₿0
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3773	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.09	$679.09K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$694.32 ₿0.85	$679.09K ₿30.01	$679.09K ₿30.01
3781	Husky Axax HUSKY	$0.000000007641 ₿0.0000000000013	-3.53	$675.46K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007644 ₿0.0000000000010	$343.82 ₿1.91	$675.46K ₿116.44	$675.46K ₿116.44
3802	Velvet AI VELAI	$0.0006027	0.21	$665.24K	$0.0006286	$0.0005569	$10.43K	$665.24K	$665.24K
3891	Elk Finance ELK	$0.03848 ₿0.0000022	0.08	$620.97K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$2.31K ₿1.01	$1.63M ₿95.41	$620.97K ₿30.91
3897	PointPay PXP	$0.02072	1.65	$621.66K	$0.02291	$0.01958	$50.19K	$2.07M	$621.66K
3900	Bware INFRA	$0.1292 ₿0.000016	0.20	$616.73K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$57.17K ₿3.81	$12.93M ₿1.61K	$616.73K ₿67.98
3905	Phoenic Token PNIC	$0.001245	7.05	$615.98K	$0.001324	$0.001143	$94.17K	$6.92M	$615.98K
3924	Biometric Financial BIOFI	$0.0001473 ₿0.000000022	-0.62	$590.78K ₿69.64	$0.0001525 ₿0.000000024	$0.0001387 ₿0.000000022	$6.29K ₿1.03	$1.44M ₿225	$590.78K ₿69.64
3930	Auto AUTO	$7.79 ₿0.00028	-0.50	$595.94K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$2.25K ₿0.21	$628.16K ₿22.85	$595.94K ₿21.68
3985	Genius GENI	$0.000001889 ₿0.000000000074	0.39	$569.99K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000128 ₿0.000000000066	$2.81K ₿0.03	$1.12M	$569.99K ₿20.61
3993	Heroes of NFT HON	$0.006924 ₿0.00000026	-2.17	$565.53K ₿19.44	$0.007184 ₿0.00000027	$0.006918 ₿0.00000026	$809.83 ₿0.18	$1.38M ₿53.64	$565.53K ₿19.44
3995	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.48	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}