Ergebnisseite 2 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (786)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Ket KET	$0.01531	-5.38	$15.33M	$0.01636	$0.01454	$257.25K	$15.33M	$15.33M
1356	Synapse SYN	$0.06738 ₿0.000018	4.38	$14.79M ₿3.61K	$0.06925 ₿0.000020	$0.06455 ₿0.000018	$7.67M ₿355.07	$16.87M ₿3.51K	$14.79M ₿3.61K
1368	The Arena ARENA	$0.003082	10.41	$14.53M	$0.003206	$0.002751	$123.75K	$30.95M	$14.53M
1399	XSGD XSGD	$0.7676 ₿0.000010	-0.05	$13.87M ₿544.64	$0.7691 ₿0.000010	$0.7667 ₿0.000010	$885.5K ₿270.54	$13.87M ₿544.64	$13.87M ₿544.64
1425	inSure DeFi SURE	$0.0005042 ₿0.000000094	17.59	$13.35M ₿2.51K	$0.0005563 ₿0.000000097	$0.0003986 ₿0.000000085	$76.35 ₿19.21	$44.37M ₿8.34K	$13.35M ₿2.51K
1431	Ampleforth AMPL	$1.2 ₿0.000017	4.99	$13.13M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$24.85K ₿14.1	$14.1M ₿4.46K	$13.13M ₿3.82K
1436	Staked Stream USD XUSD	$0.0645	1.75	$13.05M	$0.0645	$0.05498	$2.46K	$13.05M	$13.05M
1440	Telos TLOS	$0.03096 ₿0.0000046	2.81	$13M ₿1.94K	$0.03121 ₿0.0000048	$0.0292 ₿0.0000046	$1.95M ₿101.21	$13M ₿1.97K	$13M ₿1.94K
1445	SWEAT SWEAT	$0.001681 ₿0.00000016	0.43	$12.83M ₿1.28K	$0.001729 ₿0.00000017	$0.001593 ₿0.00000016	$8.15M ₿109.19	$34.62M ₿3.55K	$12.83M ₿1.28K
1487	Pangolin PNG	$0.05389 ₿0.0000069	-0.01*	$12.11M ₿1.49K	$0.05432 ₿0.0000075	$0.05239 ₿0.0000068	$533.44K ₿50.94	$29.04M ₿3.74K	$12.11M ₿1.49K
1504	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.11	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9946 ₿0.000014	$559.09 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1525	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$11.47M	$1	$0.9979	$47.59K	$11.47M	$11.47M
1543	Wrapped Savings rUSD WSRUSD	$1.05	0.30	$11.22M	$1.05	$1.05	$25.81	$11.22M	$11.22M
1602	Blackhole BLACK	$0.05256	0.50	$10.34M	$0.05347	$0.05069	$399.02K	$10.41M	$10.34M
1606	Altura ALU	$0.01035 ₿0.00000085	11.07	$10.25M ₿618.74	$0.01076 ₿0.00000086	$0.009305 ₿0.00000084	$4.27M ₿148.65	$10.25M ₿851.05	$10.25M ₿618.74
1610	Fantom Bomb FBOMB	$0.02213 ₿0.00000038	0.06	$10.22M ₿0	$0.02229 ₿0.00000039	$0.02122 ₿0.00000037	$107.45K ₿5.26	$10.22M	$10.22M ₿0
1621	Beefy.Finance BIFI	$126.62 ₿0.0060	4.68	$10.13M ₿488.28	$127.69 ₿0.0062	$120.95 ₿0.0057	$221.15K ₿53.67	$10.13M ₿488.28	$10.13M ₿488.28
1706	Beta Finance BETA	$0.008932 ₿0.0000013	4.52	$8.94M ₿1.09K	$0.008996 ₿0.0000014	$0.008468 ₿0.0000013	$369.36 ₿46.37	$8.94M ₿1.36K	$8.94M ₿1.09K
1739	Nexera NXRA	$0.00829 ₿0.0000031	0.07	$8.68M ₿2.49K	$0.008473 ₿0.0000034	$0.008041 ₿0.0000031	$37.32K ₿19.38	$16.57M ₿2.68K	$8.68M ₿2.49K
1762	Nash Exchange NEX	$0.1893 ₿0.0000022	-0.49	$8.44M ₿94.14	$0.1942 ₿0.0000023	$0.1856 ₿0.0000020	$225.76 ₿0.12	$9.47M ₿111.24	$8.44M ₿94.14
1793	Aleph ALEPH	$0.04376 ₿0.0000034	-0.07	$8.16M ₿649.95	$0.04536 ₿0.0000046	$0.04277 ₿0.0000029	$343.95K ₿175.09	$21.89M ₿1.74K	$8.16M ₿649.95
1833	EURØP EUROP	$1.16	-0.09	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$327.81K ₿0	$7.76M	$7.76M
1844	JPY Coin JPYC	$0.006413	-0.03	$7.7M	$0.006433	$0.006411	$130.75K	$7.7M	$7.7M
1851	Avalaunch XAVA	$0.1616 ₿0.000016	1.10	$7.59M ₿618.3	$0.1629 ₿0.000017	$0.1598 ₿0.000016	$292.49K ₿6.97	$16.16M ₿1.66K	$7.59M ₿618.3
1853	Alpha Finance ALPHA	$0.007984 ₿0.0000024	1.28	$7.56M ₿2.1K	$0.008032 ₿0.0000026	$0.00787 ₿0.0000023	$881.69K ₿299.41	$7.98M ₿2.41K	$7.56M ₿2.1K
1894	MON MON	$0.01201	-1.40	$7.06M	$0.01226	$0.01175	$631.88K	$12.01M	$7.06M
1918	Vertical AI VERTAI	$0.06808	4.81	$6.81M	$0.06876	$0.05612	$283.27K	$6.81M	$6.81M
1976	Pharaoh Liquid Staking Token P33	$0.02559	2.79	$6.2M	$0.02574	$0.02437	$187.1K	$6.2M	$6.2M
1981	Dexalot ALOT	$0.1033 ₿0.0000096	0.64	$6.18M ₿463.72	$0.1241 ₿0.0000097	$0.1013 ₿0.0000091	$27.25K ₿2.85	$10.34M ₿967.58	$6.18M ₿463.72
2014	Digits DAO DIGITS	$0.007429 ₿0.00000011	0.78	$5.88M ₿94.57	$0.0111 ₿0.00000011	$0.01098 ₿0.00000011	$226.72 ₿0.21	$7.43M ₿119.6	$5.88M ₿94.57
2025	Wirex WXT	$0.002511 ₿0.00000011	-1.54	$5.78M ₿264.34	$0.002596 ₿0.00000011	$0.002454 ₿0.00000011	$303.88K ₿22.9	$25.14M ₿1.15K	$5.78M ₿264.34
2050	GLADIUS GLADIUS	$0.0006264	15.09	$5.64M	$0.0006547	$0.0005443	$9.8K	$5.64M	$5.64M
2083	GoGoPool GGP	$0.7629 ₿0.00020	2.46	$5.43M ₿706.93	$0.7774 ₿0.00020	$0.7305 ₿0.00019	$6.65K ₿0.8	$14.81M ₿3.82K	$5.43M ₿706.93
2129	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.69	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$286.54K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2150	Yield BTC.B YBTC.B	$92,618	1.42	$5M	$93,471	$88,411	$446.57K	$5M	$5M
2209	BiLira TRYB	$0.02359 ₿0.00000044	0.11	$4.61M ₿671.5	$0.02359 ₿0.00000044	$0.02356 ₿0.00000043	$30.56 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2219	Staked UTY YUTY	$1.04	0.01	$4.57M	$1.04	$1.03	$410.89	$4.57M	$4.57M
2240	Colony CLY	$0.03944 ₿0.0000036	1.18	$4.45M ₿373.72	$0.03985 ₿0.0000037	$0.03812 ₿0.0000036	$126.88K ₿1.32	$5.91M ₿541.92	$4.45M ₿373.72
2249	PLAYA3ULL GAMES 3ULL	$0.0002819 ₿0.000000044	-5.47	$4.41M ₿421.62	$0.0002984 ₿0.000000046	$0.0002737 ₿0.000000043	$581.08K ₿10.03	$4.41M ₿423.03	$4.41M ₿421.62
2265	Trustswap SWAP	$0.04237 ₿0.0000031	-5.21	$4.33M ₿316.49	$0.0447 ₿0.0000032	$0.04131 ₿0.0000030	$178.85K ₿4.76	$4.33M ₿316.49	$4.33M ₿316.49
2282	Tarot TAROT	$0.06285 ₿0.0000035	4.29	$4.26M ₿0	$0.0633 ₿0.0000035	$0.05974 ₿0.0000033	$62.41K ₿3.38	$6.29M ₿355	$4.26M ₿0
2301	ORANGE ORNG	$0.01392	7.47	$4.19M	$0.01398 ₿0.	$0.01256 ₿0.	$68.62K ₿0	$13.92M	$4.19M
2312	Wagmi WAGMI	$0.002234 ₿0.00000019	4.21	$4.13M ₿303.09	$0.002252 ₿0.00000020	$0.002134 ₿0.00000018	$6.69K ₿5.7	$11.77M	$4.13M ₿303.09
2373	Funtico TICO	$0.001812	-0.32	$3.88M	$0.001847 ₿0.	$0.001811 ₿0.	$168.39K ₿0	$18.13M	$3.88M
2385	Miracle Play MPT	$0.00357 ₿0.0000017	-1.59	$3.82M ₿660.53	$0.00363 ₿0.0000019	$0.003564 ₿0.0000016	$81.88K ₿16.1	$10.71M ₿795.27	$3.82M ₿660.53
2404	XEN Crypto XEN	$0.00000001499 ₿0.0000000000054	3.83	$3.75M ₿457.06	$0.00000001522 ₿0.0000000000056	$0.0000000137 ₿0.0000000000054	$458.75K ₿70.21	$3.75M ₿457.06	$3.75M ₿457.06
2493	Nya NYA	$0.00000009317	3.68	$3.43M	$0.0000000954	$0.00000008914	$11.95K	$3.43M	$3.43M
2560	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$165.79K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2587	Vertex VRTX	$0.005875 ₿0.0000037	12.46	$3.1M ₿928.89	$0.005984 ₿0.0000038	$0.005011 ₿0.0000036	$1.43K ₿50.04	$5.88M ₿4.56K	$3.1M ₿928.89
2615	Phoenic Token PNIC	$0.006159	5.75	$3.03M	$0.00642	$0.005583	$108.12K	$34.08M	$3.03M
2655	MyStandard MYST	$0.01353	3.00	$2.92M	$0.01362	$0.01301	$3.04K	$13.49M	$2.92M
2671	AI Network AIN	$0.01069 ₿0.00000054	0.73	$2.88M ₿138.93	$0.0107 ₿0.00000058	$0.01042 ₿0.00000053	$111.35K ₿2.28	$7.48M ₿380.61	$2.88M ₿138.93
2685	Akita Inu AKITA	$0.00000003067 ₿0.0000000000036	-9.78	$2.83M ₿0	$0.00000003492 ₿0.	$0.00000002826 ₿0.	$255.44K ₿0	$2.83M ₿359.64	$2.83M ₿0
2706	Nuklai NAI	$0.0006446	-5.22	$2.78M	$0.0006969	$0.0005588	$116.23K	$6.45M	$2.78M
2760	EverRise RISE	$0.00003651 ₿0.0000000017	3.14	$2.62M ₿128.62	$0.00003668 ₿0.0000000019	$0.00003414 ₿0.0000000017	$473.17 ₿0.14	$2.62M ₿128.78	$2.62M ₿128.62
2781	Step App FITFI	$0.000606 ₿0.00000015	2.46	$2.55M ₿389.14	$0.0006009 ₿0.00000016	$0.0005657 ₿0.00000015	$3.21M ₿65.95	$2.75M ₿707.53	$2.55M ₿389.14
2803	Qi Dao QI	$0.01695 ₿0.00000063	3.78	$2.49M ₿52.98	$0.01734	$0.01618	$18.02 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2824	Yield Yak YAK	$244.84 ₿0.0090	1.92	$2.45M ₿90.91	$248.2 ₿0.0092	$234.65 ₿0.0089	$2.35K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2831	Shrapnel SHRAP	$0.001584 ₿0.0000035	3.61	$2.44M ₿1.54K	$0.001637 ₿0.0000037	$0.001519 ₿0.0000034	$180.42K ₿26.34	$4.73M ₿10.57K	$2.44M ₿1.54K
2854	Alvara Protocol ALVA	$0.0287 ₿0.000010	1.54	$2.36M ₿43.68	$0.03042 ₿0.000011	$0.02351 ₿0.000010	$281.33K ₿2.5	$5.79M ₿2.04K	$2.36M ₿43.68
2898	Restaked sAVAX RSAVAX	$18.14	1.64	$2.25M	$18.24	$17.33	$389.96	$2.25M	$2.25M
2955	Rai Reflex Index RAI	$3.54 ₿0.000041	4.31	$2.13M ₿72.57	$3.7 ₿0.000041	$3.37 ₿0.000039	$11.46K ₿1	$2.13M ₿72.57	$2.13M ₿72.57
3018	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.8542 ₿0.0000092	$0.6697 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3022	Be For FWX B4FWX	$0.001998	0.04	$2M	$0.002002	$0.001997	$74.79K	$2M	$2M
3052	SPACEM WORLD SPCM	$0.00021	2.35	$1.97M	$0.0002115 ₿0.	$0.0002029 ₿0.	$234.97K ₿0	$9.44M	$1.97M
3064	Colony Avalanche Index CAI	$43.36 ₿0.0039	2.80	$1.94M ₿39.46	$43.64 ₿0.0040	$41.62 ₿0.0038	$771.15 ₿1.19	$1.94M ₿12.39	$1.94M ₿39.46
3094	MXNB MXNB	$0.05464	0.14	$1.89M	$0.05486	$0.05422	$6.34K	$1.89M	$1.89M
3163	Crocodile Finance CROC	$10.15	1.85	$1.77M	$10.24	$9.63	$9.04K	$1.77M	$1.77M
3194	Super Champs CHAMP	$0.001869	-5.00	$1.71M	$0.001997	$0.001799	$346.54K	$1.87M	$1.71M
3212	Kepler AVIA	$0.01688	1.92	$1.68M	$0.01707	$0.01656	$1.22	$1.68M	$1.68M
3220	DeFi Kingdoms JEWEL	$0.01482 ₿0.0000027	-24.73	$1.67M ₿310.1	$0.02018 ₿0.0000028	$0.01482 ₿0.0000026	$591.75 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3295	AVAX HAS NO CHILL NOCHILL	$0.001 ₿0.00000022	-7.57	$1.56M ₿348.28	$0.001082 ₿0.00000024	$0.0009892 ₿0.00000021	$82.66K ₿8.68	$1.56M ₿348.28	$1.56M ₿348.28
3355	Tokenised GBP TGBP	$1.32	-0.13	$1.49M	$1.32	$1.32	$8.21K	$1.49M	$1.49M
3375	Stable Coin SBC	$1	0.15	$1.47M	$1	$0.9985	$3.62K	$1.47M	$1.47M
3439	OpenOcean OOE	$0.002718 ₿0.00000029	2.40	$1.37M ₿148.08	$0.00273 ₿0.00000029	$0.002651 ₿0.00000029	$64.16K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3467	Juice JUC	$0.0007816	2.57	$1.33M	$0.0007827 ₿0.	$0.000754 ₿0.	$116.37K ₿0	$2.34M	$1.33M
3498	Parallel USDp USDP	$0.9994	-0.01*	$1.3M	$1	$0.9993	$94.57K	$1.3M	$1.3M
3571	Allbridge ABR	$0.06046 ₿0.0000055	0.32	$1.23M ₿54.31	$0.06147 ₿0.0000058	$0.0586 ₿0.0000052	$1.44K ₿0.33	$5.85M ₿541.97	$1.23M ₿54.31
3611	Fold FLD	$0.0009241 ₿0.000000071	4.86	$1.18M ₿56.61	$0.0009271 ₿0.000000072	$0.0008801 ₿0.000000065	$8.48K ₿0.72	$2.45M ₿188.47	$1.18M ₿56.61
3677	GRELF GRELF	$0.1663 ₿0.0000094	5.34	$1.11M ₿0	$0.1683 ₿0.000010	$0.1553 ₿0.0000090	$760.28 ₿0.3	$1.11M ₿62.65	$1.11M ₿0
3711	Suzaku Token SUZ	$0.03685	0.34	$1.08M	$0.03734	$0.03626	$5.38K	$3.69M	$1.08M
3800	Antfarm Token ATF	$0.1125 ₿0.0000025	2.91	$997.04K ₿24.7	$0.1158 ₿0.0000025	$0.1078 ₿0.0000024	$1.24K ₿0	$997.04K ₿24.7	$997.04K ₿24.7
3817	Domi DOMI	$0.002145 ₿0.00000069	-2.27	$987.33K ₿242.58	$0.002222 ₿0.00000073	$0.002084 ₿0.00000068	$13.95K ₿4.05	$2.15M ₿692.83	$987.33K ₿242.58
3916	Roco Finance ROCO	$0.009775 ₿0.0000050	2.58	$915.81K ₿129.77	$0.009879 ₿0.0000053	$0.009513 ₿0.0000046	$31.27 ₿4.67	$975.09K ₿499.29	$915.81K ₿129.77
3918	Kenshi KNS	$0.001063 ₿0.00000047	-0.12	$914.97K ₿406.12	$0.001071 ₿0.00000048	$0.001044 ₿0.00000046	$533.76 ₿0.49	$1.06M ₿472.23	$914.97K ₿406.12
3950	Salvor ART	$0.005616 ₿0.00000037	-1.25	$900.19K ₿0	$0.005728 ₿0.	$0.005404 ₿0.	$824.71 ₿0	$900.19K ₿6.03	$900.19K ₿0
3953	JACK JACK	$0.01075	3.32	$898.96K	$0.01091 ₿0.	$0.0102 ₿0.	$514.97 ₿0	$1.08M	$898.96K
3984	LIMBO LIMBO	$0.0008792	9.46	$879.28K	$0.0008796	$0.000803	$71.85K	$879.28K	$879.28K
4017	Lamina1 L1	$0.00447	-4.13	$849.07K	$0.004662	$0.00438	$23.86K	$6.71M	$849.07K
4021	Treehouse AVAX TAVAX	$18.07	2.54	$844.54K	$18.14	$17.37	$59.21	$844.54K	$844.54K
4146	Kimbo KIMBO	$0.0000111 ₿0.0000000046	4.21	$770.69K ₿325.76	$0.00001111 ₿0.0000000048	$0.00001055 ₿0.0000000043	$64.29K ₿40.01	$770.69K ₿325.76	$770.69K ₿325.76
4163	XANA XETA	$0.0001544 ₿0.00000013	-1.72	$758.26K ₿295	$0.0001607 ₿0.00000015	$0.000152 ₿0.00000011	$9.26K ₿36.65	$758.26K ₿680.07	$758.26K ₿295
4203	HatchyPocket HATCHY	$0.0007342 ₿0.000000028	10.67	$734.29K ₿0	$0.0007387 ₿0.000000029	$0.0006635 ₿0.000000027	$566.4 ₿0.01	$734.29K ₿11.34	$734.29K ₿0
4209	Seedworld SWORLD	$0.00009016	2.82	$733.19K	$0.00009102	$0.00008427	$3.17K	$1.81M	$733.19K
4245	Any Inu AI	$0.000001689 ₿0.00000000056	7.44	$711.41K ₿239.1	$0.000001729 ₿0.00000000058	$0.00000157 ₿0.00000000053	$112.38K ₿14.52	$711.41K ₿239.1	$711.41K ₿239.1
4250	DeFi Kingdoms Crystal CRYSTAL	$0.004615 ₿0.00000017	1.87	$708.33K ₿25.15	$0.004643 ₿0.00000017	$0.004435 ₿0.00000017	$6.35K ₿0.39	$1.09M ₿42.7	$708.33K ₿25.15
4261	Reservoir rUSD RUSD	$0.999	0.31	$698.75K	$1	$0.9935	$23.26K	$698.75K	$698.75K
4271	Sierra SIERRA	$0.9997	0.01*	$695K	$1	$0.9996	$1.21K	$695K	$695K
4331	Atlas USV USV	$6.29 ₿0.000037	-11.54	$663.05K ₿3.94	$7.19 ₿0.00030	$6.29 ₿0.000035	$32.36 ₿0.01	$1.79M ₿10.64	$663.05K ₿3.94
4411	MELD [OLD] MELD	$0.0004227 ₿0.00000024	2.84	$626.43K ₿368.94	$0.0004229 ₿0.00000026	$0.0004057 ₿0.00000025	$4.68 ₿0.03	$1.69M ₿995.83	$626.43K ₿368.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}