Ergebnisseite 2 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (692)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	OX Coin OX	$0.001344 ₿0.00000019	-10.41	$11.02M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$337.68K ₿4.23	$11.02M ₿725.78	$11.02M ₿725.78
1566	XSGD XSGD	$0.7836 ₿0.000010	0.82	$10.62M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.16M ₿270.54	$10.62M ₿544.64	$10.62M ₿544.64
1595	Nexera NXRA	$0.01035 ₿0.0000031	2.99	$10.18M ₿2.49K	$0.01037 ₿0.0000034	$0.009376 ₿0.0000031	$63.48K ₿19.38	$20.7M ₿2.68K	$10.18M ₿2.49K
1599	Avalaunch XAVA	$0.2211 ₿0.000016	6.04	$10.14M ₿618.3	$0.2207 ₿0.000017	$0.2084 ₿0.000016	$385.67K ₿6.97	$22.08M ₿1.66K	$10.14M ₿618.3
1610	Aleph ALEPH	$0.05353 ₿0.0000034	0.07	$9.98M ₿649.95	$0.05379 ₿0.0000046	$0.05254 ₿0.0000029	$302K ₿175.09	$26.77M ₿1.74K	$9.98M ₿649.95
1635	Alvara Protocol ALVA	$0.1464 ₿0.000010	-3.15	$9.61M ₿43.68	$0.1561 ₿0.000011	$0.1443 ₿0.000010	$267.16K ₿2.5	$29.22M ₿2.04K	$9.61M ₿43.68
1666	Trustswap SWAP	$0.09269 ₿0.0000031	-1.95	$9.27M ₿316.49	$0.09455 ₿0.0000032	$0.08904 ₿0.0000030	$599.47K ₿4.76	$9.27M ₿316.49	$9.27M ₿316.49
1677	AVAX HAS NO CHILL NOCHILL	$0.005922 ₿0.00000022	-1.80	$9.15M ₿348.28	$0.006282 ₿0.00000024	$0.005905 ₿0.00000021	$173.79K ₿8.68	$9.15M ₿348.28	$9.15M ₿348.28
1762	Nuklai NAI	$0.002026	4.13	$8.07M	$0.002106	$0.001908	$141.76K	$20.28M	$8.07M
1763	Tarot TAROT	$0.1182 ₿0.0000035	6.24	$8M ₿0	$0.1176 ₿0.0000035	$0.1089 ₿0.0000033	$166.42K ₿3.38	$11.83M ₿355	$8M ₿0
1766	Wirex WXT	$0.00346 ₿0.00000011	-2.04	$7.96M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.27M ₿22.9	$34.61M ₿1.15K	$7.96M ₿264.34
1773	XEN Crypto XEN	$0.00000003976 ₿0.0000000000054	2.33	$7.85M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$1.14M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1874	NUMINE Token NUMI	$0.06604	-0.15	$6.76M	$0.06665	$0.06582	$15.5M	$65.99M	$6.76M
1883	Step App FITFI	$0.001736 ₿0.00000015	-1.27	$6.68M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.47M ₿65.95	$8M ₿707.53	$6.68M ₿389.14
1902	Colony CLY	$0.0574 ₿0.0000036	2.92	$6.47M ₿373.72	$0.05822 ₿0.0000037	$0.05575 ₿0.0000036	$111.54K ₿1.32	$8.61M ₿541.92	$6.47M ₿373.72
1922	PLAYA3ULL GAMES 3ULL	$0.0004057 ₿0.000000044	-0.95	$6.19M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.12M ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1936	Shrapnel SHRAP	$0.004416 ₿0.0000035	0.90	$6.07M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$135.02K ₿26.34	$13.23M ₿10.57K	$6.07M ₿1.54K
2092	MyStandard MYST	$0.02281	2.46	$4.95M	$0.02282	$0.02219	$836.82	$22.73M	$4.95M
2141	Kepler AVIA	$0.04723	4.32	$4.71M	$0.04717	$0.04479	$1.51K	$4.72M	$4.71M
2162	PULSAR PLSR	$0.01776	-9.96	$4.56M	$0.01972	$0.009679	$1.66K	$17.76M	$4.56M
2195	DeFi Kingdoms JEWEL	$0.0393 ₿0.0000027	2.59	$4.41M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.81K ₿0.29	$4.7M ₿330.67	$4.41M ₿310.1
2313	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.03	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$174.32K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2327	Nash Exchange NEX	$0.08754 ₿0.0000022	-5.66	$3.82M ₿94.14	$0.09593 ₿0.0000023	$0.06973 ₿0.0000020	$5.66K ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2328	iBTC Network IBTC	$107,343	1.86	$3.82M	$107,212	$103,571	$3.16	$3.82M	$3.82M
2346	Nya NYA	$0.0000001024	3.82	$3.76M	$0.0000001023	$0.0000000972	$5.92K	$3.77M	$3.76M
2376	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01289 ₿0.00000011	$0.01275 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2479	Be For FWX B4FWX	$0.003223	7.99	$3.21M	$0.00323	$0.002941	$49.91K	$3.21M	$3.21M
2502	Seedworld SWORLD	$0.0004361	3.87	$3.15M	$0.0004358	$0.0004012	$22.48K	$8.72M	$3.15M
2568	Lamina1 L1	$0.02761	-3.94	$3M	$0.02878	$0.02756	$132.16K	$41.42M	$3M
2626	Restaked sAVAX RSAVAX	$23.83	4.12	$2.8M	$23.79	$22.72	$58.7	$2.8M	$2.8M
2664	VNX EURO VEUR	$1.16 ₿0.000015	0.23	$2.71M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$79.08K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2666	Colony Avalanche Index CAI	$76.53 ₿0.0039	2.93	$2.7M ₿39.46	$76.35 ₿0.0040	$73.87 ₿0.0038	$7.86K ₿1.19	$2.71M ₿12.39	$2.7M ₿39.46
2715	Yield Yak YAK	$260.12 ₿0.0090	4.91	$2.6M ₿90.91	$259.73 ₿0.0092	$245.64 ₿0.0089	$530.86 ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2739	Rai Reflex Index RAI	$3.06 ₿0.000041	0.84	$2.55M ₿72.57	$3.06 ₿0.000041	$3.01 ₿0.000039	$26.54K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2780	GRELF GRELF	$0.3678 ₿0.0000094	3.81	$2.45M ₿0	$0.3689 ₿0.000010	$0.3436 ₿0.0000090	$1.9K ₿0.3	$2.45M ₿62.65	$2.45M ₿0
2787	Qi Dao QI	$0.01668 ₿0.00000063	4.67	$2.43M ₿52.98	$0.01685	$0.01566	$6.36 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2803	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2872	OpenOcean OOE	$0.004395 ₿0.00000029	-0.67	$2.23M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$190.13K ₿5.56	$4.43M ₿293.51	$2.23M ₿148.08
2895	EverRise RISE	$0.00003054 ₿0.0000000017	2.12	$2.19M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002989 ₿0.0000000017	$48.36 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2962	Impermax IBEX	$0.02847 ₿0.00000052	1.37	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.92 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2976	Kenshi KNS	$0.002352 ₿0.00000047	4.62	$2.02M ₿406.12	$0.002351 ₿0.00000048	$0.002211 ₿0.00000046	$695.73 ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
3062	XANA XETA	$0.0005451 ₿0.00000013	-0.35	$1.85M ₿295	$0.0005487 ₿0.00000015	$0.0005423 ₿0.00000011	$448.39K ₿36.65	$2.69M ₿680.07	$1.85M ₿295
3159	Spookyswap BOO	$0.1687 ₿0.000036	13.67	$1.67M ₿367.38	$0.1686 ₿0.000038	$0.1471 ₿0.000033	$65.47K ₿9.63	$2.31M ₿505.9	$1.67M ₿367.38
3161	Domi DOMI	$0.003734 ₿0.00000069	1.32	$1.67M ₿242.58	$0.003805 ₿0.00000073	$0.003626 ₿0.00000068	$105.97K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3207	Allbridge ABR	$0.08008 ₿0.0000055	-0.80	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.51K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3220	Legacy BOLD BOLD	$0.9967	-0.08	$1.59M	$0.9979	$0.99	$15.88K	$1.59M	$1.59M
3343	HOLD EARN	$0.003359 ₿0.000000094	11.10	$1.41M ₿40.6	$0.003473 ₿0.000000095	$0.003024 ₿0.000000093	$2.79K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3378	Wink WINK	$0.001379	1.67	$1.38M	$0.001386	$0.001312	$6.08K	$1.38M	$1.38M
3533	JUICY JUICY	$0.003665	-6.56	$1.2M	$0.004009	$0.003628	$5.81K	$3.66M	$1.2M
3534	Kimbo KIMBO	$0.00001667 ₿0.0000000046	-0.04	$1.2M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$143.58K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3537	Fold FLD	$0.001043 ₿0.000000071	4.62	$1.2M ₿56.61	$0.001042 ₿0.000000072	$0.0009956 ₿0.000000065	$2.13K ₿0.72	$2.77M ₿188.47	$1.2M ₿56.61
3547	Roco Finance ROCO	$0.0127 ₿0.0000050	-1.54	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$109.48K ₿4.67	$1.26M ₿499.29	$1.19M ₿129.77
3587	Blub BLUB	$0.001156	1.11	$1.16M	$0.001168	$0.001093	$4.56K	$1.16M	$1.16M
3619	Dypius DYP	$0.007226 ₿0.00000097	-5.66	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.00722 ₿0.00000071	$246.79K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3667	Baby JubJub BJUB	$0.0001238	20.02	$1.08M	$0.0001235	$0.0000765	$135.87K	$1.23M	$1.08M
3682	Boi the Bear BOI	$0.001067	8.51	$1.07M	$0.001064	$0.0009833	$3.52K	$1.07M	$1.07M
3699	Phoenic Token PNIC	$0.002124	4.94	$1.05M	$0.002457	$0.001931	$59.07K	$11.8M	$1.05M
3784	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3797	DeFi Kingdoms Crystal CRYSTAL	$0.006384 ₿0.00000017	2.95	$962.45K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.72K ₿0.39	$1.5M ₿42.7	$962.45K ₿25.15
3800	Yel.Finance YEL	$0.003421 ₿0.000000047	5.02	$960.05K ₿12.41	$0.003419 ₿0.000000048	$0.00322 ₿0.000000046	$998.24 ₿0.02	$960.05K ₿18.82	$960.05K ₿12.41
3809	Raini Studios Token RST	$0.001682 ₿0.00000098	-1.06	$949.51K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$759.75 ₿2.04	$1.54M ₿906.87	$949.51K ₿557.39
3831	Any Inu AI	$0.000002229 ₿0.00000000056	3.24	$937.99K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$196.53K ₿14.52	$937.99K ₿239.1	$937.99K ₿239.1
3864	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02907 ₿0.00000026	$0.02694 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3872	PLYR L1 PLYR	$0.006971	1.78	$908.29K	$0.007056	$0.006431	$9.26K	$5.23M	$908.29K
3931	Antfarm Token ATF	$0.08876 ₿0.0000025	-9.68	$868.12K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.4 ₿0	$868.12K ₿24.7	$868.12K ₿24.7
3937	Tomb TOMB	$0.002821 ₿0.00000015	5.79	$865.59K ₿47.72	$0.002816 ₿0.00000015	$0.002582 ₿0.00000014	$827.31 ₿0.12	$865.59K ₿47.72	$865.59K ₿47.72
3947	Pegaxy Stone PGX	$0.001943 ₿0.00000023	20.15	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001616 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3969	Husky Axax HUSKY	$0.000000009571 ₿0.0000000000013	1.63	$844.58K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.07K ₿1.91	$844.58K ₿116.44	$844.58K ₿116.44
3994	Atlas USV USV	$7.88 ₿0.000037	63.23	$830.84K ₿3.94	$8.14 ₿0.00030	$4.82 ₿0.000035	$14.09 ₿0.01	$2.24M ₿10.64	$830.84K ₿3.94
4095	GreatestOfAVAXTrenches GOAT	$0.00007613	8.92	$760.4K	$0.00007634	$0.00006891	$26.94K	$760.4K	$760.4K
4235	Gameswap GSWAP	$0.07878 ₿0.000013	-6.45	$687.81K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$30.55K ₿1.7	$1.57M ₿260.94	$687.81K ₿114.3
4247	Hummingbot HBOT	$0.001233 ₿0.000000047	1.02	$682.3K ₿26	$0.001241 ₿0.000000050	$0.00122 ₿0.000000047	$69.61 ₿0	$1.23M ₿47.9	$682.3K ₿26
4257	Beta Finance BETA	$0.0007353 ₿0.0000013	3.14	$676.29K ₿1.09K	$0.000787 ₿0.0000014	$0.0007129 ₿0.0000013	$64.29K ₿46.37	$735.34K ₿1.36K	$676.29K ₿1.09K
4321	Bware INFRA	$0.1315 ₿0.000016	0.69	$636.65K ₿67.98	$0.1315 ₿0.000016	$0.1306 ₿0.000015	$191.1K ₿3.81	$13.16M ₿1.61K	$636.65K ₿67.98
4342	Gemach GMAC	$0.001259 ₿0.000000051	-4.63	$628.13K ₿0	$0.001323 ₿0.000000057	$0.001198 ₿0.000000051	$5.33K ₿0.18	$628.13K ₿25.96	$628.13K ₿0
4345	Gamer Arena GAU	$0.001652 ₿0.0000017	-7.38	$627.55K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.86K ₿54.56	$826.23K ₿882.23	$627.55K ₿491.89
4351	DSLA DSLA	$0.0001121 ₿0.000000010	11.54	$624.19K ₿58.8	$0.0001121 ₿0.000000011	$0.00009904 ₿0.000000010	$61.91K ₿1.73	$638.8K ₿60.17	$624.19K ₿58.8
4408	CheckDot CDT	$0.07993 ₿0.0000098	1.29	$590.71K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.26K ₿2.35	$799.27K ₿97.91	$590.71K ₿72.36
4431	Arcade ARC	$0.006547	-0.80	$584.37K	$0.006778	$0.006527	$1.68K	$5.23M	$584.37K
4451	PointPay PXP	$0.01908	1.78	$572.52K	$0.01903	$0.01875	$312.82K	$1.91M	$572.52K
4454	BloodLoop $BLS	$0.01172	-1.76	$569.6K	$0.01197	$0.01172	$104.34K	$4.1M	$569.6K
4455	Biometric Financial BIOFI	$0.0001388 ₿0.000000022	0.37	$569.53K ₿69.64	$0.0001431 ₿0.000000024	$0.0001362 ₿0.000000022	$5.07K ₿1.03	$1.39M ₿225	$569.53K ₿69.64
4470	ZooKeeper ZOO	$0.001196 ₿0.000000083	1.22	$562.14K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$643.24 ₿0.53	$580.18K ₿40.07	$562.14K ₿38.82
4486	HatchyPocket HATCHY	$0.0005565 ₿0.000000028	4.94	$555.92K ₿0	$0.0005562 ₿0.000000029	$0.0005238 ₿0.000000027	$230.82 ₿0.01	$555.92K ₿11.34	$555.92K ₿0
4516	Vector Finance VTX	$0.009225 ₿0.00000068	12.00	$543.84K ₿36.11	$0.009212 ₿0.0000010	$0.00821 ₿0.00000067	$162.23 ₿2.75	$543.84K ₿36.11	$543.84K ₿36.11
4530	Elk Finance ELK	$0.03354 ₿0.0000022	3.03	$540.98K ₿30.91	$0.03353 ₿0.0000022	$0.03252 ₿0.0000022	$1.54K ₿1.01	$1.42M ₿95.41	$540.98K ₿30.91
4567	Heroes of NFT HON	$0.006271 ₿0.00000026	4.34	$525.25K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.21K ₿0.18	$1.25M ₿53.64	$525.25K ₿19.44
4577	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4611	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4636	Auto AUTO	$6.58 ₿0.00028	2.16	$504.08K ₿21.68	$6.59 ₿0.00028	$6.38 ₿0.00027	$109.19K ₿0.21	$531.33K ₿22.85	$504.08K ₿21.68
4657	Genius GENI	$0.00000163 ₿0.000000000074	9.38	$497.37K ₿20.61	$0.000001639 ₿0.000000000078	$0.000001329 ₿0.000000000066	$1.76K ₿0.03	$1.09M	$497.37K ₿20.61
4675	BetSwirl BETS	$0.0001469 ₿0.000000010	4.43	$492.37K ₿50.73	$0.0001466 ₿0.000000010	$0.0001375 ₿0.000000010	$58.63 ₿0.1	$950.33K ₿75.51	$492.37K ₿50.73
4735	Gecko Inu GEC	$0.00000000705 ₿0.0000000000024	5.40	$466.74K ₿0	$0.000000007055 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$117.97K ₿7.88	$466.74K ₿168.4	$466.74K ₿0
4789	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09356 ₿0.00000086	$0.07741 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4799	COQ AI COQAI	$0.0006344	4.47	$444.05K	$0.0006424	$0.0005982	$142.49	$634.35K	$444.05K
4831	Spore SPORE	$0.000000000014 ₿0.00000000000000056	0.83	$428.48K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$88.02 ₿0.01	$428.48K ₿17.8	$428.48K ₿17.8
4861	Velvet AI VELAI	$0.0003785	41.11	$417.58K	$0.0004132	$0.0002682	$5.21K	$417.58K	$417.58K
4884	CRIME CRIME	$0.00003957	3.54	$410.25K	$0.00004223	$0.00003638	$4.35K	$410.25K	$410.25K
4903	Restaked BTC.b RBTC.B	$109,343	0	$405.31K	$0	$0	$2.15	$404.39K	$405.31K
4911	Erol Musk EROL	$0.0004038	1.27	$403.82K	$0.000413	$0.0003746	$2.54K	$403.82K	$403.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}