หน้าผลลัพธ์ 2 สำหรับ เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (786)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Ampleforth AMPL	$1.29 ₿0.000017	-1.68	$13.57M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$16.92K ₿14.1	$14.56M ₿4.46K	$13.57M ₿3.82K
1376	Synapse SYN	$0.06176 ₿0.000018	5.76	$13.39M ₿3.61K	$0.06205 ₿0.000020	$0.05775 ₿0.000018	$3.27M ₿355.07	$15.28M ₿3.51K	$13.39M ₿3.61K
1380	DEXTF DEXTF	$0.2029 ₿0.0000035	11.74	$13.29M ₿235.01	$0.2035 ₿0.0000039	$0.1804 ₿0.0000034	$216.65K ₿1.67	$20.19M ₿357.11	$13.29M ₿235.01
1381	Coq Inu COQ	$0.0000001934 ₿0.000000000049	0.68	$13.35M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.0000001872 ₿0.000000000048	$4.52M ₿272.67	$13.35M ₿3.41K	$13.35M ₿3.41K
1389	NUMINE Token NUMI	$0.08102	-1.37	$13.11M	$0.1414	$0.08009	$1.72M	$81.02M	$13.11M
1399	Ket KET	$0.0129	0.09	$12.91M	$0.01314	$0.01244	$192.99K	$12.91M	$12.91M
1423	Staked Stream USD XUSD	$0.06147	-20.10	$12.42M	$0.07694	$0.06147	$726.57	$12.42M	$12.42M
1436	SWEAT SWEAT	$0.001495 ₿0.00000016	4.22	$12M ₿1.28K	$0.001565 ₿0.00000017	$0.001431 ₿0.00000016	$4.21M ₿109.19	$30.61M ₿3.55K	$12M ₿1.28K
1457	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.08	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9945 ₿0.000014	$6.59 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1458	Avalanche Bridged DAI (Avalanche) DAI	$1	0.27	$11.77M	$1	$0.9992	$24.93K	$11.77M	$11.77M
1480	Telos TLOS	$0.02719 ₿0.0000046	2.58	$11.43M ₿1.94K	$0.02729 ₿0.0000048	$0.02641 ₿0.0000046	$1.68M ₿101.21	$11.43M ₿1.97K	$11.43M ₿1.94K
1512	Blackhole BLACK	$0.05521	1.84	$10.89M	$0.05538	$0.05391	$399.01K	$10.96M	$10.89M
1623	Fantom Bomb FBOMB	$0.02043 ₿0.00000038	-0.70	$9.48M ₿0	$0.02079 ₿0.00000039	$0.01988 ₿0.00000037	$18.17K ₿5.26	$9.48M	$9.48M ₿0
1628	Pangolin PNG	$0.04198 ₿0.0000069	1.81	$9.41M ₿1.49K	$0.04217 ₿0.0000075	$0.04081 ₿0.0000068	$686.76K ₿50.94	$22.56M ₿3.74K	$9.41M ₿1.49K
1639	Beefy.Finance BIFI	$115.47 ₿0.0060	0.06	$9.1M ₿488.28	$115.7 ₿0.0062	$111.39 ₿0.0057	$183.4K ₿53.67	$9.1M ₿488.28	$9.1M ₿488.28
1689	Nexera NXRA	$0.008254 ₿0.0000031	12.83	$8.55M ₿2.49K	$0.008254 ₿0.0000034	$0.007122 ₿0.0000031	$99.22K ₿19.38	$16.33M ₿2.68K	$8.55M ₿2.49K
1697	Altura ALU	$0.008552 ₿0.00000085	-3.93	$8.37M ₿618.74	$0.00891 ₿0.00000086	$0.008296 ₿0.00000084	$2.28M ₿148.65	$8.37M ₿851.05	$8.37M ₿618.74
1725	inSure DeFi SURE	$0.0003102 ₿0.000000094	-12.63	$8.06M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$177.33 ₿19.21	$26.78M ₿8.34K	$8.06M ₿2.51K
1767	EURØP EUROP	$1.16	-0.01*	$7.76M	$1.17 ₿0.	$1.15 ₿0.	$188.92K ₿0	$7.76M	$7.76M
1778	Pharaoh Liquid Staking Token P33	$0.03454	1.40	$7.66M	$0.03556	$0.03362	$52.02K	$7.66M	$7.66M
1780	JPY Coin JPYC	$0.006365	-0.11	$7.64M	$0.006378	$0.00634	$86.61K	$7.64M	$7.64M
1796	GLADIUS GLADIUS	$0.0008294	34.74	$7.42M	$0.0008337	$0.0006057	$24.89K	$7.42M	$7.42M
1854	Avalaunch XAVA	$0.1464 ₿0.000016	4.73	$6.87M ₿618.3	$0.1467 ₿0.000017	$0.1395 ₿0.000016	$220.85K ₿6.97	$14.62M ₿1.66K	$6.87M ₿618.3
1858	Aleph ALEPH	$0.03671 ₿0.0000034	0.05	$6.82M ₿649.95	$0.03773 ₿0.0000046	$0.03627 ₿0.0000029	$180.51K ₿175.09	$18.3M ₿1.74K	$6.82M ₿649.95
1884	Alpha Finance ALPHA	$0.006956 ₿0.0000024	-1.36	$6.58M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$800.96K ₿299.41	$6.95M ₿2.41K	$6.58M ₿2.1K
1909	MON Protocol MON	$0.01082	3.98	$6.37M	$0.01082	$0.0104	$527.43K	$10.82M	$6.37M
1923	Nash Exchange NEX	$0.1407 ₿0.0000022	-2.54	$6.27M ₿94.14	$0.1466 ₿0.0000023	$0.1401 ₿0.0000020	$314.35 ₿0.12	$7.04M ₿111.24	$6.27M ₿94.14
1957	Dexalot ALOT	$0.09948 ₿0.0000096	-0.67	$5.94M ₿463.72	$0.1002 ₿0.0000097	$0.09727 ₿0.0000091	$18.01K ₿2.85	$9.95M ₿967.58	$5.94M ₿463.72
1981	Wirex WXT	$0.00248 ₿0.00000011	0.76	$5.74M ₿264.34	$0.002565 ₿0.00000011	$0.002454 ₿0.00000011	$343.04K ₿22.9	$24.94M ₿1.15K	$5.74M ₿264.34
1987	BiLira TRYB	$0.02153 ₿0.00000044	0.16	$5.67M ₿671.5	$0.02153 ₿0.00000044	$0.02146 ₿0.00000043	$5.71 ₿0.1	$5.67M ₿671.5	$5.67M ₿671.5
2064	Vertical AI VERTAI	$0.05157	0.02	$5.12M	$0.05455	$0.05008	$220.71K	$5.12M	$5.12M
2070	GoGoPool GGP	$0.7266 ₿0.00020	0.39	$5.1M ₿706.93	$0.732 ₿0.00020	$0.7067 ₿0.00019	$2.47K ₿0.8	$13.91M ₿3.82K	$5.1M ₿706.93
2074	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.28	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$71.83K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2104	ORANGE ORNG	$0.0161	-0.09	$4.85M	$0.01629 ₿0.	$0.01597 ₿0.	$95.58K ₿0	$16.11M	$4.85M
2111	Digits DAO DIGITS	$0.006075 ₿0.00000011	0.12	$4.8M ₿94.57	$0.006083 ₿0.00000011	$0.006051 ₿0.00000011	$201 ₿0.21	$6.08M ₿119.6	$4.8M ₿94.57
2159	Yield BTC.B YBTC.B	$87,351	1.32	$4.61M	$87,878	$85,359	$516.87K	$4.61M	$4.61M
2170	Staked UTY YUTY	$1.04	0.07	$4.53M	$1.04	$1.04	$1.15	$4.53M	$4.53M
2244	Trustswap SWAP	$0.04232 ₿0.0000031	1.53	$4.12M ₿316.49	$0.04256 ₿0.0000032	$0.0409 ₿0.0000030	$143.02K ₿4.76	$4.12M ₿316.49	$4.12M ₿316.49
2290	PLAYA3ULL GAMES 3ULL	$0.0002551 ₿0.000000044	6.15	$3.94M ₿421.62	$0.0002582 ₿0.000000046	$0.0002397 ₿0.000000043	$614.53K ₿10.03	$3.94M ₿423.03	$3.94M ₿421.62
2320	Colony CLY	$0.03396 ₿0.0000036	0.01*	$3.83M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$106.57K ₿1.32	$5.09M ₿541.92	$3.83M ₿373.72
2325	Tarot TAROT	$0.05601 ₿0.0000035	-2.02	$3.81M ₿0	$0.05725 ₿0.0000035	$0.05566 ₿0.0000033	$37.93K ₿3.38	$5.63M ₿355	$3.81M ₿0
2368	Wagmi WAGMI	$0.00202 ₿0.00000019	2.01	$3.69M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.34K ₿5.7	$10.52M	$3.69M ₿303.09
2431	Miracle Play MPT	$0.00321 ₿0.0000017	2.04	$3.43M ₿660.53	$0.00343 ₿0.0000019	$0.003145 ₿0.0000016	$88.86K ₿16.1	$9.63M ₿795.27	$3.43M ₿660.53
2493	VNX EURO VEUR	$1.15 ₿0.000015	-0.30	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$68.38K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2505	Nya NYA	$0.00000008595	2.01	$3.11M	$0.0000000859	$0.00000008328	$6.33K	$3.11M	$3.11M
2529	Funtico TICO	$0.001445	0.44	$3.09M	$0.001462 ₿0.	$0.001436 ₿0.	$164.77K ₿0	$14.45M	$3.09M
2563	XEN Crypto XEN	$0.000000012 ₿0.0000000000054	2.56	$3M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001136 ₿0.0000000000054	$433.99K ₿70.21	$3M ₿457.06	$3M ₿457.06
2579	AI Network AIN	$0.01093 ₿0.00000054	0.80	$2.94M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$105.47K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2597	Shrapnel SHRAP	$0.001865 ₿0.0000035	15.78	$2.88M ₿1.54K	$0.001926 ₿0.0000037	$0.001611 ₿0.0000034	$246.32K ₿26.34	$5.59M ₿10.57K	$2.88M ₿1.54K
2657	Vertex VRTX	$0.005138 ₿0.0000037	514.78	$2.71M ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$211.41 ₿50.04	$5.12M ₿4.56K	$2.71M ₿928.89
2679	MyStandard MYST	$0.01228	-1.86	$2.62M	$0.01255	$0.01189	$3.02K	$12.12M	$2.62M
2768	EverRise RISE	$0.00003322 ₿0.0000000017	0.88	$2.37M ₿128.62	$0.00003327 ₿0.0000000019	$0.00003253 ₿0.0000000017	$64.99 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2769	Akita Inu AKITA	$0.00000002561 ₿0.0000000000036	1.82	$2.34M ₿0	$0.00000002608 ₿0.	$0.00000002444 ₿0.	$147.02K ₿0	$2.34M ₿359.64	$2.34M ₿0
2782	Nuklai NAI	$0.0005423	2.03	$2.34M	$0.0005508	$0.0005195	$21.21K	$5.42M	$2.34M
2828	Step App FITFI	$0.0005253 ₿0.00000015	-1.86	$2.24M ₿389.14	$0.0005432 ₿0.00000016	$0.0005199 ₿0.00000015	$1.8M ₿65.95	$2.42M ₿707.53	$2.24M ₿389.14
2858	Qi Dao QI	$0.01476 ₿0.00000063	4.19	$2.12M ₿52.98	$0.01465	$0.01398	$6.9 ₿0.01	$2.89M ₿126.32	$2.12M ₿52.98
2864	Alvara Protocol ALVA	$0.02656 ₿0.000010	17.40	$2.15M ₿43.68	$0.02704 ₿0.000011	$0.02149 ₿0.000010	$243.94K ₿2.5	$5.28M ₿2.04K	$2.15M ₿43.68
2896	Phoenic Token PNIC	$0.004252	-20.61	$2.1M	$0.005369	$0.0043	$146.56K	$23.62M	$2.1M
2908	Yield Yak YAK	$210.04 ₿0.0090	1.58	$2.08M ₿90.91	$209.95 ₿0.0092	$205.27 ₿0.0089	$1.06K ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2919	Restaked sAVAX RSAVAX	$16.36	-1.05	$2.06M	$16.62	$16.18	$3.63K	$2.06M	$2.06M
2928	DeFi Kingdoms JEWEL	$0.01811 ₿0.0000027	1.16	$2.03M ₿310.1	$0.01829 ₿0.0000028	$0.01772 ₿0.0000026	$141.22 ₿0.29	$2.16M ₿330.67	$2.03M ₿310.1
2943	Be For FWX B4FWX	$0.001999	0.01	$2M	$0.002002	$0.001997	$69.65K	$2M	$2M
2944	MXNB MXNB	$0.05412	-0.14	$2M	$0.0543	$0.0535	$3.71K	$2M	$2M
2952	Rai Reflex Index RAI	$3.3 ₿0.000041	0.08	$1.99M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$17.04K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2954	SPACEM WORLD SPCM	$0.0002068	0.25	$1.97M	$0.0002095 ₿0.	$0.0002042 ₿0.	$204.53K ₿0	$9.3M	$1.97M
3066	Colony Avalanche Index CAI	$40.08 ₿0.0039	-0.16	$1.77M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$99.01 ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
3159	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3263	Tokenised GBP TGBP	$1.31	0.04	$1.48M	$1.31	$1.31	$13.52K	$1.48M	$1.48M
3289	Stable Coin SBC	$0.9996	-0.01	$1.44M	$1	$0.9988	$1.71K	$1.44M	$1.44M
3320	Super Champs CHAMP	$0.00153	14.29	$1.38M	$0.00153	$0.001339	$390.46K	$1.51M	$1.38M
3361	Juice JUC	$0.0007877	0.28	$1.35M	$0.0007906 ₿0.	$0.0007792 ₿0.	$31.49K ₿0	$2.36M	$1.35M
3380	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8074 ₿0.0000092	$0.6329 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3392	Parallel USDp USDP	$0.9993	-0.01	$1.32M	$0.9996	$0.9992	$75.67K	$1.32M	$1.32M
3424	OpenOcean OOE	$0.002534 ₿0.00000029	0.89	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$44.7K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3462	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3490	AVAX HAS NO CHILL NOCHILL	$0.0007747 ₿0.00000022	8.82	$1.2M ₿348.28	$0.0007774 ₿0.00000024	$0.0007048 ₿0.00000021	$89.16K ₿8.68	$1.2M ₿348.28	$1.2M ₿348.28
3528	Allbridge ABR	$0.05804 ₿0.0000055	-0.34	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3632	GRELF GRELF	$0.1616 ₿0.0000094	12.12	$1.07M ₿0	$0.165 ₿0.000010	$0.1437 ₿0.0000090	$818.87 ₿0.3	$1.07M ₿62.65	$1.07M ₿0
3700	Suzaku Token SUZ	$0.03476	-0.89	$1.01M	$0.03579	$0.03427	$8.02K	$3.48M	$1.01M
3749	Fold FLD	$0.0007658 ₿0.000000071	-5.99	$961.93K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.63K ₿0.72	$2.01M ₿188.47	$961.93K ₿56.61
3776	Antfarm Token ATF	$0.1076 ₿0.0000025	1.14	$941.02K ₿24.7	$0.1076 ₿0.0000025	$0.105 ₿0.0000024	$208.1 ₿0	$941.02K ₿24.7	$941.02K ₿24.7
3824	Domi DOMI	$0.001982 ₿0.00000069	-1.70	$911.85K ₿242.58	$0.002029 ₿0.00000073	$0.001979 ₿0.00000068	$10.22K ₿4.05	$1.98M ₿692.83	$911.85K ₿242.58
3857	Roco Finance ROCO	$0.009544 ₿0.0000050	-1.93	$892.4K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$96.18 ₿4.67	$950.17K ₿499.29	$892.4K ₿129.77
3904	Kenshi KNS	$0.0009913 ₿0.00000047	-0.20	$852.51K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$517.78 ₿0.49	$991.3K ₿472.23	$852.51K ₿406.12
3905	Lamina1 L1	$0.004413	-1.36	$852.34K	$0.004486	$0.00436	$17.68K	$6.62M	$852.34K
3915	LIMBO LIMBO	$0.0008465	2.17	$846.6K	$0.0008507	$0.0008175	$75.39K	$846.6K	$846.6K
3938	JACK JACK	$0.009972	0.85	$830.41K	$0.009965 ₿0.	$0.009718 ₿0.	$4.7 ₿0	$996.6K	$830.41K
3944	XANA XETA	$0.0001678 ₿0.00000013	0.90	$832.7K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$10.39K ₿36.65	$832.7K ₿680.07	$832.7K ₿295
3984	Salvor ART	$0.005088 ₿0.00000037	1.13	$806.31K ₿0	$0.005079 ₿0.	$0.004951 ₿0.	$46.99 ₿0	$806.31K ₿6.03	$806.31K ₿0
4017	Reservoir rUSD RUSD	$0.9995	0.30	$782.02K	$1.01	$0.9947	$14.3K	$782.02K	$782.02K
4032	Treehouse AVAX TAVAX	$16.39	-0.49	$774.25K	$16.63	$16.28	$3.4K	$774.25K	$774.25K
4111	Any Inu AI	$0.000001729 ₿0.00000000056	11.15	$724.89K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000156 ₿0.00000000053	$117.17K ₿14.52	$724.89K ₿239.1	$724.89K ₿239.1
4165	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4216	DeFi Kingdoms Crystal CRYSTAL	$0.00433 ₿0.00000017	1.88	$657.04K ₿25.15	$0.004332 ₿0.00000017	$0.00421 ₿0.00000017	$2.56K ₿0.39	$1.01M ₿42.7	$657.04K ₿25.15
4247	HatchyPocket HATCHY	$0.0006566 ₿0.000000028	1.10	$649.85K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$2.39 ₿0.01	$649.85K ₿11.34	$649.85K ₿0
4256	Seedworld SWORLD	$0.00007969	2.41	$636.09K	$0.00007928	$0.00007705	$54.64	$1.57M	$636.09K
4348	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4379	Kimbo KIMBO	$0.000008199 ₿0.0000000046	-1.00	$586.99K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008009 ₿0.0000000043	$64.51K ₿40.01	$586.99K ₿325.76	$586.99K ₿325.76
4439	Atlas USV USV	$5.3 ₿0.000037	-23.02	$558.63K ₿3.94	$7.2 ₿0.00030	$5.29 ₿0.000035	$1.1 ₿0.01	$1.51M ₿10.64	$558.63K ₿3.94
4444	MELD [OLD] MELD	$0.000375 ₿0.00000024	1.61	$555.86K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.56 ₿0.03	$1.5M ₿995.83	$555.86K ₿368.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}