Страница результатов 2 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (784)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Gunz GUN	$0.01294	-2.42	$16.74M	$0.01347	$0.01295	$4.81M	$129.58M	$16.74M
1379	Hey Anon ANON	$1.17	-4.86	$15.73M	$1.29	$1.17	$829.96K	$24.59M	$15.73M
1403	DEXTF DEXTF	$0.2297 ₿0.0000035	23.39	$15.11M ₿235.01	$0.2332 ₿0.0000039	$0.1815 ₿0.0000034	$673.4K ₿1.67	$22.95M ₿357.11	$15.11M ₿235.01
1406	XSGD XSGD	$0.7667 ₿0.000010	0.21	$15.02M ₿544.64	$0.7672 ₿0.000010	$0.7643 ₿0.000010	$1.54M ₿270.54	$15.02M ₿544.64	$15.02M ₿544.64
1416	NUMINE Token NUMI	$0.09127	-3.09	$14.77M	$0.09424	$0.08549	$731.23K	$91.29M	$14.77M
1436	Pangolin PNG	$0.06382 ₿0.0000069	-2.71	$14.32M ₿1.49K	$0.06661 ₿0.0000075	$0.06398 ₿0.0000068	$545.71K ₿50.94	$34.33M ₿3.74K	$14.32M ₿1.49K
1530	inSure DeFi SURE	$0.0004633 ₿0.000000094	1.25	$12.27M ₿2.51K	$0.0004804 ₿0.000000097	$0.0004551 ₿0.000000085	$31.48 ₿19.21	$40.78M ₿8.34K	$12.27M ₿2.51K
1541	Ampleforth AMPL	$1.05 ₿0.000017	-11.77	$12.17M ₿3.82K	$1.23 ₿0.000017	$1.05 ₿0.000016	$550.64K ₿14.1	$13.14M ₿4.46K	$12.17M ₿3.82K
1542	Telos TLOS	$0.02894 ₿0.0000046	5.03	$12.16M ₿1.94K	$0.03002 ₿0.0000048	$0.02756 ₿0.0000046	$1.93M ₿101.21	$12.16M ₿1.97K	$12.16M ₿1.94K
1547	Altura ALU	$0.01223 ₿0.00000085	-8.34	$12.08M ₿618.74	$0.01469 ₿0.00000086	$0.01216 ₿0.00000084	$3.35M ₿148.65	$12.08M ₿851.05	$12.08M ₿618.74
1559	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9956 ₿0.000014	$21.87 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1566	Fantom Bomb FBOMB	$0.025 ₿0.00000038	-5.06	$11.62M ₿0	$0.02707 ₿0.00000039	$0.02502 ₿0.00000037	$197.73K ₿5.26	$11.62M	$11.62M ₿0
1568	Yield BTC.B YBTC.B	$101,943	-1.27	$11.6M	$104,992	$101,653	$560.39K	$11.6M	$11.6M
1575	Avalanche Bridged DAI (Avalanche) DAI	$1	0.12	$11.53M	$1.01	$0.9993	$57.76K	$11.53M	$11.53M
1605	The Arena ARENA	$0.003423	-3.62	$11.12M	$0.003737	$0.003219	$218.89K	$34.15M	$11.12M
1622	Staked UTY YUTY	$1.03	0	$10.84M	$0	$0	$35.12K	$10.84M	$10.84M
1666	Nash Exchange NEX	$0.2304 ₿0.0000022	-0.39	$10.27M ₿94.14	$0.235 ₿0.0000023	$0.2213 ₿0.0000020	$727.73 ₿0.12	$11.52M ₿111.24	$10.27M ₿94.14
1709	Beefy.Finance BIFI	$121.26 ₿0.0060	-2.54	$9.71M ₿488.28	$129.1 ₿0.0062	$121.09 ₿0.0057	$593.66K ₿53.67	$9.71M ₿488.28	$9.71M ₿488.28
1716	Nexera NXRA	$0.009161 ₿0.0000031	4.34	$9.59M ₿2.49K	$0.009798 ₿0.0000034	$0.008779 ₿0.0000031	$73.52K ₿19.38	$18.31M ₿2.68K	$9.59M ₿2.49K
1733	Elixir deUSD DEUSD	$0.1026	-89.72	$8.9M	$1	$0.08853	$11.56M	$8.9M	$8.9M
1754	Aleph ALEPH	$0.04885 ₿0.0000034	-1.61	$9.12M ₿649.95	$0.05019 ₿0.0000046	$0.04873 ₿0.0000029	$191.06K ₿175.09	$24.46M ₿1.74K	$9.12M ₿649.95
1759	MON MON	$0.01537	-5.10	$9.01M	$0.01627	$0.01519	$1.34M	$15.36M	$9.01M
1785	Vertical AI VERTAI	$0.08689	3.19	$8.69M	$0.09167	$0.0835	$335.54K	$8.69M	$8.69M
1814	Beta Finance BETA	$0.008428 ₿0.0000013	-4.83	$8.42M ₿1.09K	$0.01804 ₿0.0000014	$0.007936 ₿0.0000013	$2.53K ₿46.37	$8.42M ₿1.36K	$8.42M ₿1.09K
1825	SWEAT SWEAT	$0.001093 ₿0.00000016	1.24	$8.29M ₿1.28K	$0.001157 ₿0.00000017	$0.001044 ₿0.00000016	$2.44M ₿109.19	$22.45M ₿3.55K	$8.29M ₿1.28K
1836	Pharaoh Liquid Staking Token P33	$0.02898	-6.51	$8.19M	$0.03139	$0.02877	$1.9M	$8.19M	$8.19M
1868	EURØP EUROP	$1.16	0.37	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$192.21K ₿0	$7.76M	$7.76M
1869	JPY Coin JPYC	$0.006461	0.19	$7.75M	$0.006467	$0.006433	$62.84K	$7.75M	$7.75M
1920	Alpha Finance ALPHA	$0.007575 ₿0.0000024	-4.33	$7.18M ₿2.1K	$0.008056 ₿0.0000026	$0.007487 ₿0.0000023	$1.16M ₿299.41	$7.57M ₿2.41K	$7.18M ₿2.1K
1927	Dexalot ALOT	$0.1189 ₿0.0000096	-4.16	$7.11M ₿463.72	$0.1348 ₿0.0000097	$0.1167 ₿0.0000091	$55.3K ₿2.85	$11.89M ₿967.58	$7.11M ₿463.72
1942	BiLira TRYB	$0.02372 ₿0.00000044	-0.02	$6.98M ₿671.5	$0.02374 ₿0.00000044	$0.0237 ₿0.00000043	$191.56 ₿0.1	$6.98M ₿671.5	$6.98M ₿671.5
1947	Avalaunch XAVA	$0.1481 ₿0.000016	-2.43	$6.95M ₿618.3	$0.1519 ₿0.000017	$0.1481 ₿0.000016	$203.42K ₿6.97	$14.81M ₿1.66K	$6.95M ₿618.3
1965	Digits DAO DIGITS	$0.008569 ₿0.00000011	0.93	$6.78M ₿94.57	$0.008584 ₿0.00000011	$0.008446 ₿0.00000011	$416.41 ₿0.21	$8.57M ₿119.6	$6.78M ₿94.57
1967	ORANGE ORNG	$0.02249	-4.01	$6.79M	$0.0236 ₿0.	$0.02247 ₿0.	$176.16K ₿0	$22.55M	$6.79M
1969	GoGoPool GGP	$0.9513 ₿0.00020	-5.88	$6.74M ₿706.93	$1.04 ₿0.00020	$0.949 ₿0.00019	$6.72K ₿0.8	$18.39M ₿3.82K	$6.74M ₿706.93
2091	Wirex WXT	$0.00247 ₿0.00000011	0.22	$5.69M ₿264.34	$0.002488 ₿0.00000011	$0.002447 ₿0.00000011	$260.13K ₿22.9	$24.73M ₿1.15K	$5.69M ₿264.34
2098	GLADIUS GLADIUS	$0.0006255	-11.37	$5.62M	$0.0007332	$0.0006128	$8.5K	$5.62M	$5.62M
2173	PLAYA3ULL GAMES 3ULL	$0.0003274 ₿0.000000044	-2.43	$5.1M ₿421.62	$0.0003465 ₿0.000000046	$0.0003256 ₿0.000000043	$553.38K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2185	Trustswap SWAP	$0.05033 ₿0.0000031	1.82	$5.05M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.24M ₿4.76	$5.05M ₿316.49	$5.05M ₿316.49
2187	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.24	$5.02M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$850.3K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2225	Tarot TAROT	$0.07135 ₿0.0000035	-2.18	$4.83M ₿0	$0.0746 ₿0.0000035	$0.07102 ₿0.0000033	$61.45K ₿3.38	$7.14M ₿355	$4.83M ₿0
2244	Miracle Play MPT	$0.004403 ₿0.0000017	-0.45	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.29K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2310	Colony CLY	$0.03899 ₿0.0000036	-3.80	$4.4M ₿373.72	$0.04103 ₿0.0000037	$0.039 ₿0.0000036	$105.44K ₿1.32	$5.85M ₿541.92	$4.4M ₿373.72
2317	XEN Crypto XEN	$0.00000001813 ₿0.0000000000054	-6.23	$4.35M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$445.43K ₿70.21	$4.35M ₿457.06	$4.35M ₿457.06
2380	Funtico TICO	$0.001901	-1.72	$4.07M	$0.001957 ₿0.	$0.001892 ₿0.	$162.48K ₿0	$19.01M	$4.07M
2386	Alvara Protocol ALVA	$0.05003 ₿0.000010	7.48	$4.06M ₿43.68	$0.05063 ₿0.000011	$0.04561 ₿0.000010	$292.24K ₿2.5	$9.95M ₿2.04K	$4.06M ₿43.68
2472	Nya NYA	$0.00000009956	-3.31	$3.65M	$0.000000105	$0.000000099	$5.62K	$3.66M	$3.65M
2490	MyStandard MYST	$0.01678	4.14	$3.61M	$0.01745	$0.01596	$3.55K	$16.71M	$3.61M
2614	VNX EURO VEUR	$1.15 ₿0.000015	-0.03	$3.18M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$135.42K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2615	Shrapnel SHRAP	$0.002055 ₿0.0000035	-11.02	$3.18M ₿1.54K	$0.002421 ₿0.0000037	$0.002039 ₿0.0000034	$508.09K ₿26.34	$6.17M ₿10.57K	$3.18M ₿1.54K
2641	Restaked sAVAX RSAVAX	$19.5	-5.24	$3.11M	$20.91	$19.5	$1.73K	$3.11M	$3.11M
2652	Wagmi WAGMI	$0.00167 ₿0.00000019	-1.36	$3.06M ₿303.09	$0.001733 ₿0.00000020	$0.001643 ₿0.00000018	$11.92K ₿5.7	$8.71M	$3.06M ₿303.09
2678	AI Network AIN	$0.01102 ₿0.00000054	1.24	$2.97M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$152.21K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2704	Phoenic Token PNIC	$0.005894	-0.04	$2.92M	$0.00625	$0.005613	$121.03K	$32.74M	$2.92M
2722	Step App FITFI	$0.0006716 ₿0.00000015	0.59	$2.86M ₿389.14	$0.000689 ₿0.00000016	$0.0006649 ₿0.00000015	$1.84M ₿65.95	$3.09M ₿707.53	$2.86M ₿389.14
2736	Akita Inu AKITA	$0.00000003054 ₿0.0000000000036	-2.55	$2.82M ₿0	$0.00000003225 ₿0.	$0.00000003057 ₿0.	$157.55K ₿0	$2.82M ₿359.64	$2.82M ₿0
2740	Yield Yak YAK	$281.31 ₿0.0090	-10.82	$2.8M ₿90.91	$317.27 ₿0.0092	$280.05 ₿0.0089	$11.66K ₿0.23	$2.8M ₿90.91	$2.8M ₿90.91
2760	Nuklai NAI	$0.000636	-0.38	$2.74M	$0.0006733	$0.0006188	$61.51K	$6.36M	$2.74M
2770	EverRise RISE	$0.00003786 ₿0.0000000017	-3.10	$2.7M ₿128.62	$0.00003922 ₿0.0000000019	$0.00003762 ₿0.0000000017	$317.8 ₿0.14	$2.7M ₿128.78	$2.7M ₿128.62
2786	Qi Dao QI	$0.01812 ₿0.00000063	-2.42	$2.65M ₿52.98	$0.01901	$0.01823	$15.09 ₿0.01	$3.62M ₿126.32	$2.65M ₿52.98
2788	Vertex VRTX	$0.005013 ₿0.0000037	-11.31	$2.65M ₿928.89	$0.005652 ₿0.0000038	$0.0002073 ₿0.0000036	$61.58 ₿50.04	$5.01M ₿4.56K	$2.65M ₿928.89
2862	DeFi Kingdoms JEWEL	$0.02221 ₿0.0000027	1.64	$2.47M ₿310.1	$0.02261 ₿0.0000028	$0.02116 ₿0.0000026	$2.51K ₿0.29	$2.62M ₿330.67	$2.47M ₿310.1
2919	Rai Reflex Index RAI	$3.88 ₿0.000041	3.70	$2.33M ₿72.57	$4.01 ₿0.000041	$3.74 ₿0.000039	$11.91K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2936	SPACEM WORLD SPCM	$0.0002514	-1.24	$2.3M	$0.000255 ₿0.	$0.0002501 ₿0.	$191.43K ₿0	$11.3M	$2.3M
2945	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3012	Colony Avalanche Index CAI	$47.88 ₿0.0039	-3.71	$2.12M ₿39.46	$50.41 ₿0.0040	$47.81 ₿0.0038	$780.88 ₿1.19	$2.12M ₿12.39	$2.12M ₿39.46
3033	Super Champs CHAMP	$0.002288	-3.09	$2.09M	$0.00237	$0.002288	$383.43K	$2.29M	$2.09M
3091	Be For FWX B4FWX	$0.002	-0.89	$2M	$0.002019	$0.001955	$78.2K	$2M	$2M
3100	Crocodile Finance CROC	$11.4	-4.99	$1.98M	$12.18	$11.34	$179.52	$1.98M	$1.98M
3117	MXNB MXNB	$0.05399	0.06	$1.96M	$0.05437	$0.05379	$3.61K	$1.96M	$1.96M
3186	Impermax IBEX	$0.0256 ₿0.00000052	1.19	$1.85M ₿0	$0.02631 ₿0.00000052	$0.02513 ₿0.00000051	$4.5 ₿0.01	$1.85M ₿26.89	$1.85M ₿0
3205	Parallel USDp USDP	$1.11	11.49	$1.82M	$1.24	$0.9991	$174.64K	$1.82M	$1.82M
3215	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.939 ₿0.0000092	$0.7361 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3216	AVAX HAS NO CHILL NOCHILL	$0.001159 ₿0.00000022	-1.88	$1.79M ₿348.28	$0.001195 ₿0.00000024	$0.001148 ₿0.00000021	$58.8K ₿8.68	$1.79M ₿348.28	$1.79M ₿348.28
3285	Juice JUC	$0.0009796	-5.39	$1.67M	$0.001047 ₿0.	$0.0009775 ₿0.	$125.83K ₿0	$2.94M	$1.67M
3357	Stable Coin SBC	$0.9999	0.01*	$1.57M	$1	$0.9995	$318.33	$1.57M	$1.57M
3504	OpenOcean OOE	$0.002738 ₿0.00000029	0.57	$1.39M ₿148.08	$0.002807 ₿0.00000029	$0.00271 ₿0.00000029	$55.29K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3580	Allbridge ABR	$0.06318 ₿0.0000055	3.06	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.0613 ₿0.0000052	$5.03K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3588	Domi DOMI	$0.002783 ₿0.00000069	-8.86	$1.28M ₿242.58	$0.003104 ₿0.00000073	$0.002722 ₿0.00000068	$17.45K ₿4.05	$2.78M ₿692.83	$1.28M ₿242.58
3629	GRELF GRELF	$0.1838 ₿0.0000094	-4.77	$1.23M ₿0	$0.1955 ₿0.000010	$0.1843 ₿0.0000090	$522.87 ₿0.3	$1.23M ₿62.65	$1.23M ₿0
3686	Fold FLD	$0.0009313 ₿0.000000071	-4.21	$1.18M ₿56.61	$0.001001 ₿0.000000072	$0.0009288 ₿0.000000065	$18.66K ₿0.72	$2.47M ₿188.47	$1.18M ₿56.61
3715	MELD [OLD] MELD	$0.0004669 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02751 ₿0.00000026	$0.02549 ₿0.00000025	$1.01 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3732	LIMBO LIMBO	$0.001136	-7.60	$1.14M	$0.001301	$0.001136	$90.03K	$1.14M	$1.14M
3733	Suzaku Token SUZ	$0.03925	-10.11	$1.14M	$0.04417	$0.03937	$14.67K	$3.94M	$1.14M
3838	JACK JACK	$0.01247	-7.25	$1.03M	$0.01359 ₿0.	$0.01241 ₿0.	$776.05 ₿0	$1.24M	$1.03M
3846	Antfarm Token ATF	$0.1164 ₿0.0000025	-3.65	$985.23K ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$644.22 ₿0	$985.23K ₿24.7	$985.23K ₿24.7
3887	Kenshi KNS	$0.001166 ₿0.00000047	-2.53	$1M ₿406.12	$0.001224 ₿0.00000048	$0.001159 ₿0.00000046	$29.8 ₿0.49	$1.16M ₿472.23	$1M ₿406.12
3980	Salvor ART	$0.005894 ₿0.00000037	-3.38	$943.19K ₿0	$0.006834 ₿0.	$0.005874 ₿0.	$4.78K ₿0	$943.19K ₿6.03	$943.19K ₿0
4001	Kimbo KIMBO	$0.00001334 ₿0.0000000046	3.83	$926.33K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$58.26K ₿40.01	$926.33K ₿325.76	$926.33K ₿325.76
4014	Treehouse AVAX TAVAX	$20.11	-2.55	$917.75K	$20.91	$19.86	$26.79	$917.75K	$917.75K
4028	Roco Finance ROCO	$0.009683 ₿0.0000050	21.95	$908.78K ₿129.77	$0.009915 ₿0.0000053	$0.007613 ₿0.0000046	$2.97K ₿4.67	$967.59K ₿499.29	$908.78K ₿129.77
4058	Lamina1 L1	$0.004883	13.22	$895.92K	$0.005106	$0.004187	$21.09K	$7.34M	$895.92K
4135	Seedworld SWORLD	$0.0001034	-5.41	$837.23K	$0.0001141	$0.000103	$7.51K	$2.06M	$837.23K
4280	Any Inu AI	$0.000001799 ₿0.00000000056	-7.72	$755.35K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000179 ₿0.00000000053	$110.32K ₿14.52	$755.35K ₿239.1	$755.35K ₿239.1
4290	DeFi Kingdoms Crystal CRYSTAL	$0.004894 ₿0.00000017	-3.19	$746.65K ₿25.15	$0.005078 ₿0.00000017	$0.004863 ₿0.00000017	$5.15K ₿0.39	$1.15M ₿42.7	$746.65K ₿25.15
4291	XANA XETA	$0.0001523 ₿0.00000013	-1.05	$752.8K ₿295	$0.0001547 ₿0.00000015	$0.0001522 ₿0.00000011	$9.82K ₿36.65	$752.8K ₿680.07	$752.8K ₿295
4354	HatchyPocket HATCHY	$0.0007108 ₿0.000000028	-4.60	$711.96K ₿0	$0.0007524 ₿0.000000029	$0.000711 ₿0.000000027	$44.61 ₿0.01	$711.96K ₿11.34	$711.96K ₿0
4418	WOLFI WOLFI	$0.0000677	-5.69	$676.02K	$0.00007278	$0.00006758	$105.87	$676.02K	$676.02K
4432	Atlas USV USV	$6.33 ₿0.000037	-12.60	$667.93K ₿3.94	$7.67 ₿0.00030	$6.34 ₿0.000035	$34.2 ₿0.01	$1.8M ₿10.64	$667.93K ₿3.94
4447	HEFE HEFE	$0.001067	-6.49	$661.55K	$0.001158	$0.001062	$486.98	$661.55K	$661.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}