Страница результатов 2 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1299	Hey Anon ANON	$1.14	-3.48	$15.36M	$1.18	$1.13	$241.19K	$24.01M	$15.36M
1380	SWEAT SWEAT	$0.001827 ₿0.00000016	-5.90	$13.81M ₿1.28K	$0.001941 ₿0.00000017	$0.001761 ₿0.00000016	$3.85M ₿109.19	$36.52M ₿3.55K	$13.81M ₿1.28K
1395	XSGD XSGD	$0.7717 ₿0.000010	0.03	$13.36M ₿544.64	$0.7722 ₿0.000010	$0.7709 ₿0.000010	$348.33K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1397	Synapse SYN	$0.06069 ₿0.000018	0.88	$13.31M ₿3.61K	$0.06091 ₿0.000020	$0.05921 ₿0.000018	$1.62M ₿355.07	$15.19M ₿3.51K	$13.31M ₿3.61K
1409	Ket KET	$0.013	-3.40	$13.01M	$0.01355	$0.01274	$164.55K	$13.01M	$13.01M
1427	Blackhole BLACK	$0.06239	-3.26	$12.73M	$0.06449	$0.0613	$432.88K	$12.81M	$12.73M
1434	The Arena ARENA	$0.002685	-6.54	$12.62M	$0.002881	$0.002589	$100.1K	$26.88M	$12.62M
1473	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9969 ₿0.000014	$0.9956 ₿0.000014	$14.03 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9974	-0.17	$11.78M	$1	$0.9951	$10.33K	$11.78M	$11.78M
1475	Staked Stream USD XUSD	$0.05777	-5.71	$11.77M	$0.06248	$0.05584	$667.61	$11.77M	$11.77M
1479	Pangolin PNG	$0.05211 ₿0.0000069	-1.07	$11.7M ₿1.49K	$0.05362 ₿0.0000075	$0.05123 ₿0.0000068	$668.04K ₿50.94	$28.05M ₿3.74K	$11.7M ₿1.49K
1496	DEXTF DEXTF	$0.1716 ₿0.0000035	-2.94	$11.41M ₿235.01	$0.1769 ₿0.0000039	$0.1701 ₿0.0000034	$246.23K ₿1.67	$17.34M ₿357.11	$11.41M ₿235.01
1515	Telos TLOS	$0.02634 ₿0.0000046	-0.82	$11.07M ₿1.94K	$0.02673 ₿0.0000048	$0.02622 ₿0.0000046	$1.12M ₿101.21	$11.07M ₿1.97K	$11.07M ₿1.94K
1532	Anyswap ANY	$0.8156 ₿0.000031	76.08	$10.75M ₿0	$0.8169 ₿0.	$0.4584 ₿0.	$5.76 ₿0	$10.75M ₿3.15K	$10.75M ₿0
1552	Beta Finance BETA	$0.01047 ₿0.0000013	7.04	$10.48M ₿1.09K	$0.01048 ₿0.0000014	$0.009648 ₿0.0000013	$26.65 ₿46.37	$10.48M ₿1.36K	$10.48M ₿1.09K
1561	inSure DeFi SURE	$0.0003928 ₿0.000000094	-1.84	$10.4M ₿2.51K	$0.0004045 ₿0.000000097	$0.0003483 ₿0.000000085	$24.24 ₿19.21	$34.57M ₿8.34K	$10.4M ₿2.51K
1624	Fantom Bomb FBOMB	$0.02029 ₿0.00000038	-0.40	$9.55M ₿0	$0.02061 ₿0.00000039	$0.01997 ₿0.00000037	$79.53K ₿5.26	$9.55M	$9.55M ₿0
1676	Beefy.Finance BIFI	$112.28 ₿0.0060	-0.07	$8.98M ₿488.28	$113.05 ₿0.0062	$110.33 ₿0.0057	$155.17K ₿53.67	$8.98M ₿488.28	$8.98M ₿488.28
1680	Altura ALU	$0.008996 ₿0.00000085	4.47	$8.92M ₿618.74	$0.00936 ₿0.00000086	$0.008286 ₿0.00000084	$2.38M ₿148.65	$8.92M ₿851.05	$8.92M ₿618.74
1727	Nexera NXRA	$0.008003 ₿0.0000031	-0.14	$8.38M ₿2.49K	$0.008079 ₿0.0000034	$0.007829 ₿0.0000031	$31.86K ₿19.38	$16.01M ₿2.68K	$8.38M ₿2.49K
1776	Avalaunch XAVA	$0.1656 ₿0.000016	2.38	$7.78M ₿618.3	$0.168 ₿0.000017	$0.1616 ₿0.000016	$350.45K ₿6.97	$16.57M ₿1.66K	$7.78M ₿618.3
1780	EURØP EUROP	$1.16	-0.01*	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$186.87K ₿0	$7.76M	$7.76M
1799	JPY Coin JPYC	$0.006359	0.08	$7.63M	$0.006368	$0.006346	$121.48K	$7.63M	$7.63M
1809	Nash Exchange NEX	$0.1688 ₿0.0000022	-12.57	$7.53M ₿94.14	$0.1932 ₿0.0000023	$0.1688 ₿0.0000020	$1.71K ₿0.12	$8.44M ₿111.24	$7.53M ₿94.14
1827	Pharaoh Liquid Staking Token P33	$0.03168	-8.54	$7.36M	$0.03464	$0.0317	$56K	$7.36M	$7.36M
1858	Aleph ALEPH	$0.03773 ₿0.0000034	-4.28	$7.04M ₿649.95	$0.03942 ₿0.0000046	$0.03727 ₿0.0000029	$172.59K ₿175.09	$18.87M ₿1.74K	$7.04M ₿649.95
1907	GoGoPool GGP	$0.9478 ₿0.00020	31.16	$6.73M ₿706.93	$0.9645 ₿0.00020	$0.6834 ₿0.00019	$36.36K ₿0.8	$18.35M ₿3.82K	$6.73M ₿706.93
1915	GLADIUS GLADIUS	$0.0007377	-7.53	$6.66M	$0.000799	$0.0007129	$561.09	$6.66M	$6.66M
1931	Alpha Finance ALPHA	$0.006834 ₿0.0000024	-0.73	$6.47M ₿2.1K	$0.007004 ₿0.0000026	$0.006805 ₿0.0000023	$645.86K ₿299.41	$6.83M ₿2.41K	$6.47M ₿2.1K
1935	MON Protocol MON	$0.01029	0.75	$6.4M	$0.01049	$0.009943	$1.09M	$10.29M	$6.4M
1993	Dexalot ALOT	$0.09628 ₿0.0000096	-0.01*	$5.81M ₿463.72	$0.09712 ₿0.0000097	$0.09506 ₿0.0000091	$2.56M ₿2.85	$9.63M ₿967.58	$5.81M ₿463.72
2004	Wirex WXT	$0.002474 ₿0.00000011	-1.23	$5.69M ₿264.34	$0.002523 ₿0.00000011	$0.002452 ₿0.00000011	$399.62K ₿22.9	$24.75M ₿1.15K	$5.69M ₿264.34
2033	Miracle Play MPT	$0.005143 ₿0.0000017	-4.46	$5.5M ₿660.53	$0.005511 ₿0.0000019	$0.005125 ₿0.0000016	$88.14K ₿16.1	$15.43M ₿795.27	$5.5M ₿660.53
2111	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.10	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$58.32K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2136	ORANGE ORNG	$0.01636	0.21	$4.93M	$0.01647 ₿0.	$0.01618 ₿0.	$115.28K ₿0	$16.37M	$4.93M
2146	Vertical AI VERTAI	$0.0489	-4.12	$4.89M	$0.05102	$0.04675	$181.62K	$4.89M	$4.89M
2153	Yield BTC.B YBTC.B	$91,528	0.81	$4.86M	$91,703	$90,158	$569.71K	$4.86M	$4.86M
2174	Staked UTY YUTY	$1.04	0	$4.72M	$0	$0	$12.85	$4.72M	$4.72M
2175	PLAYA3ULL GAMES 3ULL	$0.0003023 ₿0.000000044	-2.52	$4.72M ₿421.62	$0.0003103 ₿0.000000046	$0.0002967 ₿0.000000043	$536.93K ₿10.03	$4.72M ₿423.03	$4.72M ₿421.62
2177	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01093 ₿0.00000011	$0.01082 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2240	Wagmi WAGMI	$0.00236 ₿0.00000019	-0.03	$4.34M ₿303.09	$0.00239 ₿0.00000020	$0.002307 ₿0.00000018	$7.5K ₿5.7	$12.36M	$4.34M ₿303.09
2253	Trustswap SWAP	$0.04321 ₿0.0000031	1.16	$4.27M ₿316.49	$0.04331 ₿0.0000032	$0.04213 ₿0.0000030	$119.84K ₿4.76	$4.27M ₿316.49	$4.27M ₿316.49
2352	Tarot TAROT	$0.05654 ₿0.0000035	0.21	$3.83M ₿0	$0.05687 ₿0.0000035	$0.05567 ₿0.0000033	$3.63K ₿3.38	$5.66M ₿355	$3.83M ₿0
2426	Colony CLY	$0.03131 ₿0.0000036	-2.55	$3.53M ₿373.72	$0.03213 ₿0.0000037	$0.03053 ₿0.0000036	$105.14K ₿1.32	$4.7M ₿541.92	$3.53M ₿373.72
2491	Nya NYA	$0.00000008956	0.69	$3.29M	$0.0000000903	$0.00000008799	$6.33K	$3.3M	$3.29M
2514	VNX EURO VEUR	$1.17 ₿0.000015	0.51	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$47.88K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2559	XEN Crypto XEN	$0.00000001208 ₿0.0000000000054	-1.20	$3.08M ₿457.06	$0.00000001257 ₿0.0000000000056	$0.00000001181 ₿0.0000000000054	$322.05K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2572	Funtico TICO	$0.001416	-7.29	$3.03M	$0.00154 ₿0.	$0.001414 ₿0.	$200.18K ₿0	$14.16M	$3.03M
2595	AI Network AIN	$0.01097 ₿0.00000054	0.09	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01094 ₿0.00000053	$103.83K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2699	BiLira TRYB	$0.02358 ₿0.00000044	0.04	$2.68M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2767	Step App FITFI	$0.0005851 ₿0.00000015	7.70	$2.52M ₿389.14	$0.0006059 ₿0.00000016	$0.0005395 ₿0.00000015	$3.7M ₿65.95	$2.67M ₿707.53	$2.52M ₿389.14
2784	Akita Inu AKITA	$0.00000002712 ₿0.0000000000036	3.20	$2.5M ₿0	$0.00000002724 ₿0.	$0.00000002604 ₿0.	$183.6K ₿0	$2.5M ₿359.64	$2.5M ₿0
2789	EverRise RISE	$0.00003471 ₿0.0000000017	0.40	$2.49M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003384 ₿0.0000000017	$198.5 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2797	MyStandard MYST	$0.01149	-4.10	$2.47M	$0.01198	$0.01138	$2.61K	$11.44M	$2.47M
2815	Nuklai NAI	$0.0005602	6.23	$2.41M	$0.0005818	$0.0005146	$16.53K	$5.6M	$2.41M
2880	Qi Dao QI	$0.01542 ₿0.00000063	0.04	$2.26M ₿52.98	$0.01576	$0.01531	$9.15 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2929	Phoenic Token PNIC	$0.004289	1.59	$2.12M	$0.004291	$0.003991	$96.82K	$23.83M	$2.12M
2933	Yield Yak YAK	$211.65 ₿0.0090	-2.42	$2.11M ₿90.91	$216.89 ₿0.0092	$205.24 ₿0.0089	$1.55K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2954	Restaked sAVAX RSAVAX	$17.81	-3.67	$2.07M	$18.49	$17.43	$1.62K	$2.07M	$2.07M
2962	Rai Reflex Index RAI	$3.42 ₿0.000041	0.71	$2.06M ₿72.57	$3.43 ₿0.000041	$3.39 ₿0.000039	$1.72K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2969	DeFi Kingdoms JEWEL	$0.01813 ₿0.0000027	0.50	$2.04M ₿310.1	$0.01843 ₿0.0000028	$0.01741 ₿0.0000026	$132.44 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2994	Be For FWX B4FWX	$0.002001	0.02	$2M	$0.002001	$0.001996	$70.24K	$2M	$2M
3018	MXNB MXNB	$0.05437	-0.30	$1.95M	$0.05486	$0.05415	$2.16K	$1.95M	$1.95M
3052	Colony Avalanche Index CAI	$42.53 ₿0.0039	-1.98	$1.9M ₿39.46	$43.4 ₿0.0040	$41.55 ₿0.0038	$9.68K ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
3069	Parallel USDp USDP	$0.9997	0.07	$1.87M	$1	$0.999	$81.08K	$1.87M	$1.87M
3088	SPACEM WORLD SPCM	$0.0001917	-0.63	$1.83M	$0.0001943 ₿0.	$0.0001817 ₿0.	$161.11K ₿0	$8.62M	$1.83M
3123	Shrapnel SHRAP	$0.001121 ₿0.0000035	-4.06	$1.75M ₿1.54K	$0.00119 ₿0.0000037	$0.001095 ₿0.0000034	$141.22K ₿26.34	$3.4M ₿10.57K	$1.75M ₿1.54K
3129	Crocodile Finance CROC	$9.99	-7.98	$1.74M	$10.86	$9.87	$7.19K	$1.74M	$1.74M
3145	Alvara Protocol ALVA	$0.0211 ₿0.000010	-8.60	$1.71M ₿43.68	$0.02332 ₿0.000011	$0.0202 ₿0.000010	$16.64K ₿2.5	$4.2M ₿2.04K	$1.71M ₿43.68
3304	Tokenised GBP TGBP	$1.32	-0.15	$1.49M	$1.33	$1.32	$394.03	$1.49M	$1.49M
3344	Stable Coin SBC	$0.9995	-0.03	$1.44M	$0.9999	$0.9993	$6.08K	$1.44M	$1.44M
3363	zJOE ZJOE	$0.09982 ₿0.0000090	-0.25	$1.41M ₿0	$0.1 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3373	OpenOcean OOE	$0.002759 ₿0.00000029	1.14	$1.4M ₿148.08	$0.002788 ₿0.00000029	$0.002658 ₿0.00000029	$74.56K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3403	Super Champs CHAMP	$0.001479	-1.34	$1.36M	$0.0015	$0.00147	$378.11K	$1.48M	$1.36M
3444	Juice JUC	$0.0007664	-0.78	$1.31M	$0.0007745 ₿0.	$0.0007616 ₿0.	$33.94K ₿0	$2.31M	$1.31M
3475	AVAX HAS NO CHILL NOCHILL	$0.0008266 ₿0.00000022	-0.82	$1.28M ₿348.28	$0.0008371 ₿0.00000024	$0.0008184 ₿0.00000021	$41.04K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3508	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3553	Allbridge ABR	$0.05895 ₿0.0000055	-1.16	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$287.36 ₿0.33	$5.71M ₿541.97	$1.2M ₿54.31
3717	GRELF GRELF	$0.1544 ₿0.0000094	0.66	$1.03M ₿0	$0.1552 ₿0.000010	$0.1516 ₿0.0000090	$1.61K ₿0.3	$1.03M ₿62.65	$1.03M ₿0
3728	Fold FLD	$0.0008046 ₿0.000000071	-4.70	$1.02M ₿56.61	$0.0008443 ₿0.000000072	$0.0008034 ₿0.000000065	$1.34K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3736	Suzaku Token SUZ	$0.03456	-3.09	$1.02M	$0.03566	$0.03283	$7.31K	$3.48M	$1.02M
3799	Domi DOMI	$0.002106 ₿0.00000069	-0.97	$969.06K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.49K ₿4.05	$2.11M ₿692.83	$969.06K ₿242.58
3810	Reservoir rUSD RUSD	$1	0.23	$960.54K	$1	$0.9958	$7.69K	$960.54K	$960.54K
3837	Roco Finance ROCO	$0.009991 ₿0.0000050	1.78	$934.18K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$176.88 ₿4.67	$994.65K ₿499.29	$934.18K ₿129.77
3846	Kenshi KNS	$0.00108 ₿0.00000047	1.51	$929.18K ₿406.12	$0.001083 ₿0.00000048	$0.001059 ₿0.00000046	$139.16 ₿0.49	$1.08M ₿472.23	$929.18K ₿406.12
3857	Any Inu AI	$0.000002179 ₿0.00000000056	6.59	$917.89K ₿239.1	$0.000002179 ₿0.00000000058	$0.000001999 ₿0.00000000053	$117.2K ₿14.52	$917.89K ₿239.1	$917.89K ₿239.1
3895	Antfarm Token ATF	$0.1011 ₿0.0000025	-8.54	$895.07K ₿24.7	$0.1106 ₿0.0000025	$0.1011 ₿0.0000024	$62.04 ₿0	$895.07K ₿24.7	$895.07K ₿24.7
3916	Treehouse AVAX TAVAX	$18.56	0	$881.11K	$0	$0	$37.71	$881.11K	$881.11K
3939	LIMBO LIMBO	$0.0008659	1.17	$866.03K	$0.0008689	$0.0008557	$77.17K	$866.03K	$866.03K
3942	Lamina1 L1	$0.004399	-0.62	$865.15K	$0.00446	$0.004399	$15.89K	$6.6M	$865.15K
3966	Salvor ART	$0.005294 ₿0.00000037	-3.59	$848.65K ₿0	$0.005491 ₿0.	$0.005201 ₿0.	$11.16 ₿0	$848.65K ₿6.03	$848.65K ₿0
3989	JACK JACK	$0.009977	-3.19	$833.46K	$0.01031 ₿0.	$0.009909 ₿0.	$225.52 ₿0	$998.51K	$833.46K
4064	Sierra SIERRA	$1	0	$786.9K	$0	$0	$4.1	$786.9K	$786.9K
4092	XANA XETA	$0.0001549 ₿0.00000013	0.01*	$763.97K ₿295	$0.0001551 ₿0.00000015	$0.0001549 ₿0.00000011	$11.64K ₿36.65	$763.97K ₿680.07	$763.97K ₿295
4211	HatchyPocket HATCHY	$0.000697 ₿0.000000028	-3.70	$699.21K ₿0	$0.0007238 ₿0.000000029	$0.0006913 ₿0.000000027	$93.08 ₿0.01	$699.21K ₿11.34	$699.21K ₿0
4237	DeFi Kingdoms Crystal CRYSTAL	$0.004451 ₿0.00000017	-0.47	$683.7K ₿25.15	$0.0045 ₿0.00000017	$0.004377 ₿0.00000017	$4.09K ₿0.39	$1.05M ₿42.7	$683.7K ₿25.15
4327	Kimbo KIMBO	$0.000009249 ₿0.0000000046	-2.04	$638.21K ₿325.76	$0.00000968 ₿0.0000000048	$0.000009099 ₿0.0000000043	$35.43K ₿40.01	$638.21K ₿325.76	$638.21K ₿325.76
4388	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4420	Seedworld SWORLD	$0.00007266	-1.45	$589.76K	$0.00007373	$0.00007122	$1K	$1.45M	$589.76K
4486	MELD [OLD] MELD	$0.0003766 ₿0.00000024	0.54	$558.2K ₿368.94	$0.0003797 ₿0.00000026	$0.000373 ₿0.00000025	$30.67 ₿0.03	$1.51M ₿995.83	$558.2K ₿368.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}