Страница результатов 2 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (784)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Frankencoin ZCHF	$1.24	-0.34	$17.85M	$1.26	$1.24	$249.75K	$17.85M	$17.85M
1386	Synapse SYN	$0.07305 ₿0.000018	-5.49	$16M ₿3.61K	$0.07957 ₿0.000020	$0.07249 ₿0.000018	$8.86M ₿355.07	$18.26M ₿3.51K	$16M ₿3.61K
1402	DEXTF DEXTF	$0.2376 ₿0.0000035	1.80	$15.64M ₿235.01	$0.2477 ₿0.0000039	$0.2334 ₿0.0000034	$302.1K ₿1.67	$23.76M ₿357.11	$15.64M ₿235.01
1405	Blackhole BLACK	$0.08186	-3.56	$15.56M	$0.08745	$0.08172	$965.44K	$15.67M	$15.56M
1429	NUMINE Token NUMI	$0.09286	-0.57	$15.02M	$0.09339	$0.09202	$502.29K	$92.86M	$15.02M
1459	Pangolin PNG	$0.06421 ₿0.0000069	-1.97	$14.42M ₿1.49K	$0.0709 ₿0.0000075	$0.06379 ₿0.0000068	$722.19K ₿50.94	$34.57M ₿3.74K	$14.42M ₿1.49K
1464	XSGD XSGD	$0.7672 ₿0.000010	-0.09	$14.27M ₿544.64	$0.7691 ₿0.000010	$0.7668 ₿0.000010	$908.85K ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1506	Telos TLOS	$0.03186 ₿0.0000046	6.68	$13.38M ₿1.94K	$0.03222 ₿0.0000048	$0.02968 ₿0.0000046	$1.94M ₿101.21	$13.38M ₿1.97K	$13.38M ₿1.94K
1514	Ampleforth AMPL	$1.3 ₿0.000017	14.09	$13.14M ₿3.82K	$1.33 ₿0.000017	$1.14 ₿0.000016	$288.04K ₿14.1	$14.12M ₿4.46K	$13.14M ₿3.82K
1539	Fantom Bomb FBOMB	$0.02726 ₿0.00000038	3.41	$12.65M ₿0	$0.02831 ₿0.00000039	$0.02635 ₿0.00000037	$115.8K ₿5.26	$12.65M	$12.65M ₿0
1540	Altura ALU	$0.01272 ₿0.00000085	-9.05	$12.59M ₿618.74	$0.01453 ₿0.00000086	$0.01246 ₿0.00000084	$2.3M ₿148.65	$12.59M ₿851.05	$12.59M ₿618.74
1585	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9964 ₿0.000014	$0.9955 ₿0.000014	$37.97 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1597	Yield BTC.B YBTC.B	$101,451	0.52	$11.54M	$104,920	$96,411	$487.3K	$11.54M	$11.54M
1600	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.09	$11.5M	$1	$0.9937	$27.98K	$11.5M	$11.5M
1632	Nexera NXRA	$0.01043 ₿0.0000031	14.27	$10.93M ₿2.49K	$0.01115 ₿0.0000034	$0.008976 ₿0.0000031	$31.84K ₿19.38	$20.87M ₿2.68K	$10.93M ₿2.49K
1642	SWEAT SWEAT	$0.001415 ₿0.00000016	5.02	$10.8M ₿1.28K	$0.001542 ₿0.00000017	$0.001348 ₿0.00000016	$3.77M ₿109.19	$29.19M ₿3.55K	$10.8M ₿1.28K
1657	Beefy.Finance BIFI	$132.09 ₿0.0060	-0.36	$10.57M ₿488.28	$138.63 ₿0.0062	$131.31 ₿0.0057	$228.08K ₿53.67	$10.57M ₿488.28	$10.57M ₿488.28
1716	Nash Exchange NEX	$0.2199 ₿0.0000022	1.48	$9.8M ₿94.14	$0.2199 ₿0.0000023	$0.211 ₿0.0000020	$476.14 ₿0.12	$11M ₿111.24	$9.8M ₿94.14
1752	Aleph ALEPH	$0.05078 ₿0.0000034	1.40	$9.47M ₿649.95	$0.05478 ₿0.0000046	$0.05008 ₿0.0000029	$417.77K ₿175.09	$25.39M ₿1.74K	$9.47M ₿649.95
1762	Pharaoh Liquid Staking Token P33	$0.03146	-1.69	$9.21M	$0.03311	$0.03142	$2.04M	$9.21M	$9.21M
1764	Staked UTY YUTY	$1.03	0	$9.2M	$0	$0	$35.12K	$9.2M	$9.2M
1769	MON MON	$0.01541	2.84	$9.15M	$0.01619	$0.01499	$728.31K	$15.59M	$9.15M
1779	Vertical AI VERTAI	$0.09008	9.79	$9M	$0.09582	$0.08205	$374.63K	$9M	$9M
1802	Beta Finance BETA	$0.008771 ₿0.0000013	3.41	$8.77M ₿1.09K	$0.008991 ₿0.0000014	$0.008482 ₿0.0000013	$11.42K ₿46.37	$8.77M ₿1.36K	$8.77M ₿1.09K
1891	JPY Coin JPYC	$0.006487	0.31	$7.79M	$0.006501	$0.006466	$65.44K	$7.79M	$7.79M
1894	GLADIUS GLADIUS	$0.0008643	0.37	$7.78M	$0.0009768	$0.0008311	$11K	$7.78M	$7.78M
1896	EURØP EUROP	$1.16	0.05	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$212.9K ₿0	$7.76M	$7.76M
1901	Alpha Finance ALPHA	$0.008021 ₿0.0000024	1.44	$7.6M ₿2.1K	$0.008114 ₿0.0000026	$0.007836 ₿0.0000023	$787.54K ₿299.41	$8.02M ₿2.41K	$7.6M ₿2.1K
1942	GoGoPool GGP	$1.02 ₿0.00020	-2.35	$7.21M ₿706.93	$1.11 ₿0.00020	$1.02 ₿0.00019	$1.48K ₿0.8	$19.68M ₿3.82K	$7.21M ₿706.93
1951	Avalaunch XAVA	$0.1513 ₿0.000016	4.06	$7.1M ₿618.3	$0.152 ₿0.000017	$0.1454 ₿0.000016	$489.69K ₿6.97	$15.13M ₿1.66K	$7.1M ₿618.3
1988	Dexalot ALOT	$0.1134 ₿0.0000096	-4.11	$6.78M ₿463.72	$0.1203 ₿0.0000097	$0.1127 ₿0.0000091	$136.18K ₿2.85	$11.34M ₿967.58	$6.78M ₿463.72
1993	Digits DAO DIGITS	$0.008544 ₿0.00000011	1.17	$6.76M ₿94.57	$0.00856 ₿0.00000011	$0.008439 ₿0.00000011	$2.98K ₿0.21	$8.54M ₿119.6	$6.76M ₿94.57
2102	Wirex WXT	$0.0025 ₿0.00000011	-1.38	$5.75M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$268.14K ₿22.9	$25M ₿1.15K	$5.75M ₿264.34
2119	PLAYA3ULL GAMES 3ULL	$0.0003605 ₿0.000000044	0.74	$5.61M ₿421.62	$0.0003872 ₿0.000000046	$0.0003578 ₿0.000000043	$606.07K ₿10.03	$5.62M ₿423.03	$5.61M ₿421.62
2193	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.70	$5.12M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$520.57K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2198	Tarot TAROT	$0.07553 ₿0.0000035	2.85	$5.11M ₿0	$0.07774 ₿0.0000035	$0.07344 ₿0.0000033	$93.84K ₿3.38	$7.54M ₿355	$5.11M ₿0
2208	Trustswap SWAP	$0.05052 ₿0.0000031	0.76	$5.05M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$174.25K ₿4.76	$5.05M ₿316.49	$5.05M ₿316.49
2246	ORANGE ORNG	$0.01644	-27.74	$4.84M	$0.02407 ₿0.	$0.01596 ₿0.	$151.13K ₿0	$16.09M	$4.84M
2282	Colony CLY	$0.04173 ₿0.0000036	0.33	$4.71M ₿373.72	$0.04375 ₿0.0000037	$0.04156 ₿0.0000036	$107.18K ₿1.32	$6.26M ₿541.92	$4.71M ₿373.72
2290	Miracle Play MPT	$0.004354 ₿0.0000017	-1.17	$4.66M ₿660.53	$0.00452 ₿0.0000019	$0.004313 ₿0.0000016	$96.16K ₿16.1	$13.07M ₿795.27	$4.66M ₿660.53
2296	XEN Crypto XEN	$0.00000001887 ₿0.0000000000054	-2.89	$4.61M ₿457.06	$0.00000002027 ₿0.0000000000056	$0.00000001846 ₿0.0000000000054	$442.86K ₿70.21	$4.61M ₿457.06	$4.61M ₿457.06
2335	Reservoir rUSD RUSD	$0.9966	-0.44	$4.39M	$1	$0.992	$28.18K	$4.39M	$4.39M
2363	Alvara Protocol ALVA	$0.05249 ₿0.000010	8.56	$4.25M ₿43.68	$0.05434 ₿0.000011	$0.0477 ₿0.000010	$160.59K ₿2.5	$10.44M ₿2.04K	$4.25M ₿43.68
2449	Funtico TICO	$0.001792	-4.55	$3.84M	$0.001932 ₿0.	$0.001792 ₿0.	$177.75K ₿0	$17.93M	$3.84M
2475	Nya NYA	$0.000000102	-0.53	$3.75M	$0.0000001071	$0.0000001019	$11.81K	$3.76M	$3.75M
2493	MyStandard MYST	$0.01711	1.73	$3.68M	$0.01838	$0.01611	$12.59K	$17.04M	$3.68M
2506	Wagmi WAGMI	$0.001981 ₿0.00000019	4.34	$3.63M ₿303.09	$0.002206 ₿0.00000020	$0.001899 ₿0.00000018	$81.96K ₿5.7	$10.34M	$3.63M ₿303.09
2587	Restaked sAVAX RSAVAX	$21.14	-1.70	$3.35M	$22.63	$21.13	$188.81	$3.35M	$3.35M
2598	Shrapnel SHRAP	$0.002145 ₿0.0000035	0.02	$3.32M ₿1.54K	$0.002193 ₿0.0000037	$0.002105 ₿0.0000034	$182.35K ₿26.34	$6.43M ₿10.57K	$3.32M ₿1.54K
2640	VNX EURO VEUR	$1.16 ₿0.000015	0.21	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$154.41K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2696	Phoenic Token PNIC	$0.006105	-1.98	$3.02M	$0.006293	$0.005875	$160.47K	$33.92M	$3.02M
2703	Step App FITFI	$0.0007069 ₿0.00000015	6.17	$3.01M ₿389.14	$0.00075 ₿0.00000016	$0.0006658 ₿0.00000015	$512.54K ₿65.95	$3.25M ₿707.53	$3.01M ₿389.14
2705	BiLira TRYB	$0.02372 ₿0.00000044	-0.19	$3M ₿671.5	$0.02377 ₿0.00000044	$0.0237 ₿0.00000043	$12.48 ₿0.1	$3M ₿671.5	$3M ₿671.5
2710	Yield Yak YAK	$298.67 ₿0.0090	-0.83	$2.99M ₿90.91	$321.66 ₿0.0092	$297.99 ₿0.0089	$3.17K ₿0.23	$2.99M ₿90.91	$2.99M ₿90.91
2733	AI Network AIN	$0.01079 ₿0.00000054	-1.56	$2.91M ₿138.93	$0.01116 ₿0.00000058	$0.01073 ₿0.00000053	$128.07K ₿2.28	$7.56M ₿380.61	$2.91M ₿138.93
2734	EverRise RISE	$0.00004052 ₿0.0000000017	1.64	$2.91M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003987 ₿0.0000000017	$134.03 ₿0.14	$2.91M ₿128.78	$2.91M ₿128.62
2746	Akita Inu AKITA	$0.00000003108 ₿0.0000000000036	2.23	$2.87M ₿0	$0.00000003297 ₿0.	$0.00000003026 ₿0.	$220.84K ₿0	$2.87M ₿359.64	$2.87M ₿0
2767	Nuklai NAI	$0.0006529	0.45	$2.81M	$0.0007009	$0.0006364	$206.49K	$6.53M	$2.81M
2789	Qi Dao QI	$0.01874 ₿0.00000063	2.64	$2.74M ₿52.98	$0.01925	$0.01826	$21.9 ₿0.01	$3.75M ₿126.32	$2.74M ₿52.98
2818	Vertex VRTX	$0.005071 ₿0.0000037	-9.97	$2.68M ₿928.89	$0.005646 ₿0.0000038	$0.004948 ₿0.0000036	$319.2 ₿50.04	$5.07M ₿4.56K	$2.68M ₿928.89
2862	DeFi Kingdoms JEWEL	$0.02249 ₿0.0000027	-2.56	$2.53M ₿310.1	$0.02333 ₿0.0000028	$0.02246 ₿0.0000026	$1.63K ₿0.29	$2.69M ₿330.67	$2.53M ₿310.1
2947	Rai Reflex Index RAI	$3.85 ₿0.000041	-0.74	$2.31M ₿72.57	$4 ₿0.000041	$3.76 ₿0.000039	$7.38K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2959	Colony Avalanche Index CAI	$51.8 ₿0.0039	0.79	$2.29M ₿39.46	$54.43 ₿0.0040	$51.4 ₿0.0038	$10.19K ₿1.19	$2.3M ₿12.39	$2.29M ₿39.46
2981	SPACEM WORLD SPCM	$0.000247	-0.65	$2.26M	$0.0002501 ₿0.	$0.0002469 ₿0.	$183.27K ₿0	$11.1M	$2.26M
3037	Crocodile Finance CROC	$12.26	-3.33	$2.13M	$12.94	$12.22	$664.25	$2.13M	$2.13M
3070	Elixir deUSD DEUSD	$0.02263	-45.76	$2.06M	$0.04205	$0.02256	$5.71K	$2.06M	$2.06M
3079	Super Champs CHAMP	$0.002239	-0.85	$2.04M	$0.002306	$0.002239	$383.52K	$2.24M	$2.04M
3113	Be For FWX B4FWX	$0.001999	-0.03	$2M	$0.002003	$0.001998	$71.37K	$2M	$2M
3130	MXNB MXNB	$0.05389	0.19	$1.97M	$0.05425	$0.05361	$6.02K	$1.97M	$1.97M
3146	zJOE ZJOE	$0.1386 ₿0.0000090	-1.52	$1.95M ₿0	$0.1407 ₿0.0000092	$0.1373 ₿0.0000072	$4.34 ₿1	$1.95M	$1.95M ₿0
3176	AVAX HAS NO CHILL NOCHILL	$0.001226 ₿0.00000022	-0.17	$1.9M ₿348.28	$0.001243 ₿0.00000024	$0.001221 ₿0.00000021	$55.14K ₿8.68	$1.9M ₿348.28	$1.9M ₿348.28
3195	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3254	Impermax IBEX	$0.02485 ₿0.00000052	5.49	$1.8M ₿0	$0.02521 ₿0.00000052	$0.02354 ₿0.00000051	$7.06 ₿0.01	$1.8M ₿26.89	$1.8M ₿0
3295	Juice JUC	$0.001014	-1.72	$1.73M	$0.001084 ₿0.	$0.0009899 ₿0.	$119.65K ₿0	$3.04M	$1.73M
3406	Stable Coin SBC	$0.9998	-0.01*	$1.57M	$1	$0.9996	$268.44	$1.57M	$1.57M
3479	OpenOcean OOE	$0.002877 ₿0.00000029	6.42	$1.45M ₿148.08	$0.002899 ₿0.00000029	$0.002679 ₿0.00000029	$60.7K ₿5.56	$2.88M ₿293.51	$1.45M ₿148.08
3509	Domi DOMI	$0.003046 ₿0.00000069	5.89	$1.4M ₿242.58	$0.003152 ₿0.00000073	$0.002877 ₿0.00000068	$18.4K ₿4.05	$3.05M ₿692.83	$1.4M ₿242.58
3602	GRELF GRELF	$0.1943 ₿0.0000094	1.77	$1.3M ₿0	$0.2004 ₿0.000010	$0.1909 ₿0.0000090	$418.8 ₿0.3	$1.3M ₿62.65	$1.3M ₿0
3629	Parallel USDp USDP	$0.9996	-1.84	$1.27M	$1.02	$0.9996	$149.66K	$1.27M	$1.27M
3631	Allbridge ABR	$0.06237 ₿0.0000055	-0.15	$1.27M ₿54.31	$0.06353 ₿0.0000058	$0.06225 ₿0.0000052	$203.5 ₿0.33	$6.04M ₿541.97	$1.27M ₿54.31
3661	Fold FLD	$0.0009746 ₿0.000000071	-0.55	$1.23M ₿56.61	$0.001008 ₿0.000000072	$0.0009573 ₿0.000000065	$17.06K ₿0.72	$2.58M ₿188.47	$1.23M ₿56.61
3665	Suzaku Token SUZ	$0.04239	0.27	$1.23M	$0.04424	$0.04227	$6.65K	$4.24M	$1.23M
3698	LIMBO LIMBO	$0.0012	4.63	$1.2M	$0.001228	$0.001147	$78.08K	$1.2M	$1.2M
3787	JACK JACK	$0.01366	0.08	$1.14M	$0.0145 ₿0.	$0.0136 ₿0.	$267.68 ₿0	$1.37M	$1.14M
3863	Antfarm Token ATF	$0.1195 ₿0.0000025	0.51	$1.06M ₿24.7	$0.1232 ₿0.0000025	$0.1189 ₿0.0000024	$1.16K ₿0	$1.06M ₿24.7	$1.06M ₿24.7
3897	Kenshi KNS	$0.001194 ₿0.00000047	-1.78	$1.03M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$607.19 ₿0.49	$1.19M ₿472.23	$1.03M ₿406.12
3905	Salvor ART	$0.006347 ₿0.00000037	-0.31	$1.02M ₿0	$0.006876 ₿0.	$0.006287 ₿0.	$481.59 ₿0	$1.02M ₿6.03	$1.02M ₿0
3982	Treehouse AVAX TAVAX	$21.07	-0.99	$962.95K	$22.6	$21.07	$4.42K	$962.95K	$962.95K
4031	Kimbo KIMBO	$0.00001344 ₿0.0000000046	-5.60	$932.92K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001344 ₿0.0000000043	$62.23K ₿40.01	$932.92K ₿325.76	$932.92K ₿325.76
4036	Roco Finance ROCO	$0.009925 ₿0.0000050	1.19	$928K ₿129.77	$0.01009 ₿0.0000053	$0.009725 ₿0.0000046	$166.79 ₿4.67	$988.07K ₿499.29	$928K ₿129.77
4089	Lamina1 L1	$0.004817	2.37	$887.7K	$0.005355	$0.004179	$123.23K	$7.23M	$887.7K
4100	Seedworld SWORLD	$0.0001086	-0.19	$881.14K	$0.0001128	$0.0001081	$7.5K	$2.17M	$881.14K
4143	Any Inu AI	$0.00000203 ₿0.00000000056	5.32	$850.21K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$117.88K ₿14.52	$850.21K ₿239.1	$850.21K ₿239.1
4266	Atlas USV USV	$7.33 ₿0.000037	-2.67	$780.85K ₿3.94	$7.59 ₿0.00030	$5.17 ₿0.000035	$42.1 ₿0.01	$2.11M ₿10.64	$780.85K ₿3.94
4268	DeFi Kingdoms Crystal CRYSTAL	$0.005084 ₿0.00000017	0.53	$778.77K ₿25.15	$0.005304 ₿0.00000017	$0.005027 ₿0.00000017	$9.08K ₿0.39	$1.2M ₿42.7	$778.77K ₿25.15
4302	MELD [OLD] MELD	$0.0005144 ₿0.00000024	0.23	$762.39K ₿368.94	$0.0005246 ₿0.00000026	$0.0005102 ₿0.00000025	$1.75 ₿0.03	$2.06M ₿995.83	$762.39K ₿368.94
4304	HatchyPocket HATCHY	$0.0007621 ₿0.000000028	2.30	$762.15K ₿0	$0.0007959 ₿0.000000029	$0.000745 ₿0.000000027	$301.43 ₿0.01	$762.15K ₿11.34	$762.15K ₿0
4315	XANA XETA	$0.0001526 ₿0.00000013	-0.62	$754.87K ₿295	$0.0001539 ₿0.00000015	$0.0001522 ₿0.00000011	$9.49K ₿36.65	$754.87K ₿680.07	$754.87K ₿295
4384	HOLD EARN	$0.001682 ₿0.000000094	1.52	$710.23K ₿40.6	$0.001693 ₿0.000000095	$0.001584 ₿0.000000093	$484.43 ₿0.03	$710.23K ₿40.6	$710.23K ₿40.6
4418	HEFE HEFE	$0.001141	-2.02	$694.48K	$0.001233	$0.001138	$109.94	$694.48K	$694.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}