Страница результатов 2 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (699)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1578	Trustswap SWAP	$0.09548 ₿0.0000031	-2.85	$9.55M ₿316.49	$0.09833 ₿0.0000032	$0.09262 ₿0.0000030	$539.94K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1583	DEXTF DEXTF	$0.1464 ₿0.0000035	-1.60	$9.67M ₿235.01	$0.1519 ₿0.0000039	$0.1374 ₿0.0000034	$33.95K ₿1.67	$14.7M ₿357.11	$9.67M ₿235.01
1586	Altura ALU	$0.009387 ₿0.00000085	-7.19	$9.29M ₿618.74	$0.01076 ₿0.00000086	$0.009368 ₿0.00000084	$3.88M ₿148.65	$9.29M ₿851.05	$9.29M ₿618.74
1599	Wagmi WAGMI	$0.00495 ₿0.00000019	-4.46	$9.1M ₿303.09	$0.005299 ₿0.00000020	$0.00495 ₿0.00000018	$80.91K ₿5.7	$25.85M	$9.1M ₿303.09
1620	Nexera NXRA	$0.008768 ₿0.0000031	-2.36	$8.86M ₿2.49K	$0.009101 ₿0.0000034	$0.008764 ₿0.0000031	$35.06K ₿19.38	$17.54M ₿2.68K	$8.86M ₿2.49K
1668	HLP0 HLP0	$1	-0.02	$8.27M	$1	$1	$105.69K	$8.27M	$8.27M
1679	WOLFI WOLFI	$0.0008106	-14.80	$8.13M	$0.000996	$0.0008128	$131.93K	$8.13M	$8.13M
1745	Tarot TAROT	$0.1089 ₿0.0000035	-3.31	$7.4M ₿0	$0.1137 ₿0.0000035	$0.1092 ₿0.0000033	$29.77K ₿3.38	$10.93M ₿355	$7.4M ₿0
1751	Pharaoh PHAR	$400.49 ₿0.00094	-5.39	$7.34M ₿0	$428.39 ₿0.0010	$398.28 ₿0.00094	$65.7K ₿0	$56.29M ₿47.39	$7.34M ₿0
1784	Shrapnel SHRAP	$0.004674 ₿0.0000035	7.42	$6.75M ₿1.54K	$0.004533 ₿0.0000037	$0.004176 ₿0.0000034	$244.23K ₿26.34	$13.62M ₿10.57K	$6.75M ₿1.54K
1790	OX Coin OX	$0.0008477 ₿0.00000019	-5.12	$7.02M ₿725.78	$0.0009119 ₿0.00000020	$0.0007772 ₿0.00000018	$117.03K ₿4.23	$7.02M ₿725.78	$7.02M ₿725.78
1797	Vertex VRTX	$0.01296 ₿0.0000037	-2.27	$6.94M ₿928.89	$0.01373 ₿0.0000038	$0.01283 ₿0.0000036	$1.05M ₿50.04	$12.94M ₿4.56K	$6.94M ₿928.89
1820	NUMINE Token NUMI	$0.06578	0.59	$6.82M	$0.06606	$0.06513	$14.9M	$65.87M	$6.82M
1822	Nuklai NAI	$0.00168	-3.86	$6.75M	$0.001788	$0.00166	$136.57K	$16.79M	$6.75M
1869	Colony CLY	$0.0553 ₿0.0000036	-2.28	$6.25M ₿373.72	$0.0574 ₿0.0000037	$0.05529 ₿0.0000036	$108.32K ₿1.32	$8.32M ₿541.92	$6.25M ₿373.72
1933	Step App FITFI	$0.001442 ₿0.00000015	-2.17	$5.67M ₿389.14	$0.001522 ₿0.00000016	$0.001442 ₿0.00000015	$1.87M ₿65.95	$6.64M ₿707.53	$5.67M ₿389.14
1980	AVAX HAS NO CHILL NOCHILL	$0.00349 ₿0.00000022	-6.51	$5.44M ₿348.28	$0.003762 ₿0.00000024	$0.003492 ₿0.00000021	$70.26K ₿8.68	$5.44M ₿348.28	$5.44M ₿348.28
1985	XEN Crypto XEN	$0.00000002646 ₿0.0000000000054	-11.91	$5.25M ₿457.06	$0.00000003008 ₿0.0000000000056	$0.00000002593 ₿0.0000000000054	$493.5K ₿70.21	$5.25M ₿457.06	$5.25M ₿457.06
1996	PLAYA3ULL GAMES 3ULL	$0.0003423 ₿0.000000044	-1.61	$5.28M ₿421.62	$0.0003672 ₿0.000000046	$0.0003422 ₿0.000000043	$729.87K ₿10.03	$5.29M ₿423.03	$5.28M ₿421.62
2090	Nash Exchange NEX	$0.1067 ₿0.0000022	-7.38	$4.62M ₿94.14	$0.1152 ₿0.0000023	$0.1041 ₿0.0000020	$1.66K ₿0.12	$5.31M ₿111.24	$4.62M ₿94.14
2125	MyStandard MYST	$0.02046	-2.88	$4.44M	$0.02134	$0.02039	$1.84K	$20.45M	$4.44M
2162	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.13	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$107.89K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2179	Kepler AVIA	$0.0421	-5.08	$4.2M	$0.0451	$0.04211	$707.48	$4.21M	$4.2M
2195	DeFi Kingdoms JEWEL	$0.0361 ₿0.0000027	-4.28	$4.06M ₿310.1	$0.03824 ₿0.0000028	$0.0361 ₿0.0000026	$56.25K ₿0.29	$4.33M ₿330.67	$4.06M ₿310.1
2258	iBTC Network IBTC	$106,627	-1.76	$3.81M	$110,354	$107,087	$1.05K	$3.81M	$3.81M
2358	Nya NYA	$0.00000009224	-3.49	$3.4M	$0.00000009614	$0.00000009243	$12.27K	$3.4M	$3.4M
2360	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2475	VNX EURO VEUR	$1.18 ₿0.000015	0.13	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$119.27K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2480	Be For FWX B4FWX	$0.002989	-2.44	$2.99M	$0.003101	$0.002964	$73.66K	$2.99M	$2.99M
2549	Restaked sAVAX RSAVAX	$21.64	-3.15	$2.79M	$23.06	$21.64	$3.38K	$2.79M	$2.79M
2629	PULSAR PLSR	$0.01009	-1.90	$2.59M	$0.01449	$0.009999	$514.65	$10.1M	$2.59M
2672	XANA XETA	$0.0005017 ₿0.00000013	0.86	$2.47M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$425.87K ₿36.65	$2.47M ₿680.07	$2.47M ₿295
2677	Seedworld SWORLD	$0.0003242	-7.96	$2.46M	$0.0003584	$0.000325	$54.42K	$6.49M	$2.46M
2678	GRELF GRELF	$0.3715 ₿0.0000094	-4.23	$2.48M ₿0	$0.3951 ₿0.000010	$0.3706 ₿0.0000090	$1.24K ₿0.3	$2.48M ₿62.65	$2.48M ₿0
2679	Colony Avalanche Index CAI	$66.01 ₿0.0039	-5.03	$2.48M ₿39.46	$69.99 ₿0.0040	$65.78 ₿0.0038	$40.87K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2750	Yield Yak YAK	$227.75 ₿0.0090	-4.02	$2.28M ₿90.91	$242.68 ₿0.0092	$227.92 ₿0.0089	$1K ₿0.23	$2.28M ₿90.91	$2.28M ₿90.91
2757	Qi Dao QI	$0.01546 ₿0.00000063	-4.85	$2.27M ₿52.98	$0.01641	$0.01549	$22.09 ₿0.01	$3.09M ₿126.32	$2.27M ₿52.98
2765	Rai Reflex Index RAI	$2.82 ₿0.000041	-2.92	$2.27M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$29.65K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2774	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9904 ₿0.0000092	$0.7764 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2838	Baby JubJub BJUB	$0.0002401	9.83	$2.12M	$0.0002563	$0.0002031	$105.75K	$2.4M	$2.12M
2854	EverRise RISE	$0.00002922 ₿0.0000000017	-0.38	$2.09M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002922 ₿0.0000000017	$116.2 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2874	Impermax IBEX	$0.02834 ₿0.00000052	-3.00	$2.05M ₿0	$0.02962 ₿0.00000052	$0.02843 ₿0.00000051	$71.02 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2878	OpenOcean OOE	$0.00404 ₿0.00000029	-0.76	$2.04M ₿148.08	$0.004167 ₿0.00000029	$0.004011 ₿0.00000029	$176.98K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
3035	Domi DOMI	$0.00384 ₿0.00000069	-3.27	$1.73M ₿242.58	$0.004028 ₿0.00000073	$0.003857 ₿0.00000068	$68.97K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
3059	Kenshi KNS	$0.001963 ₿0.00000047	-3.02	$1.7M ₿406.12	$0.002059 ₿0.00000048	$0.001972 ₿0.00000046	$2.27K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3146	Allbridge ABR	$0.07799 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.36 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3190	Legacy BOLD BOLD	$0.9788	-1.57	$1.49M	$0.9971	$0.9553	$613.92	$1.49M	$1.49M
3247	Blub BLUB	$0.001435	-3.97	$1.43M	$0.001549	$0.001433	$2.93K	$1.43M	$1.43M
3335	Genius GENI	$0.000005329 ₿0.000000000074	47.75	$1.63M ₿20.61	$0.000005329 ₿0.000000000078	$0.00000349 ₿0.000000000066	$2.43K ₿0.03	$3.51M	$1.63M ₿20.61
3366	Lamina1 L1	$0.01096	3.06	$1.29M	$0.01121	$0.01062	$75K	$16.44M	$1.29M
3442	Wink WINK	$0.001224	-8.08	$1.22M	$0.001351	$0.001224	$30.4K	$1.22M	$1.22M
3476	Fold FLD	$0.001002 ₿0.000000071	-1.36	$1.18M ₿56.61	$0.001032 ₿0.000000072	$0.0009619 ₿0.000000065	$24.48K ₿0.72	$2.66M ₿188.47	$1.18M ₿56.61
3507	Raini Studios Token RST	$0.002046 ₿0.00000098	-2.86	$1.16M ₿557.39	$0.002174 ₿0.0000011	$0.002008 ₿0.00000098	$304.68 ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3549	HOLD EARN	$0.002652 ₿0.000000094	-4.41	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002652 ₿0.000000093	$232.22 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3558	Dypius DYP	$0.00709 ₿0.00000097	0.80	$1.11M ₿82.04	$0.007296 ₿0.0000010	$0.006437 ₿0.00000071	$325.26K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3570	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.80	$1.08M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001552 ₿0.0000000043	$56.62K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3607	Roco Finance ROCO	$0.01136 ₿0.0000050	-1.73	$1.06M ₿129.77	$0.01167 ₿0.0000053	$0.01126 ₿0.0000046	$51.4K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3671	Spookyswap BOO	$0.1005 ₿0.000036	-6.15	$996.68K ₿367.38	$0.1073 ₿0.000038	$0.1023 ₿0.000033	$55.49K ₿9.63	$1.37M ₿505.9	$996.68K ₿367.38
3717	Phoenic Token PNIC	$0.001934	0.31	$976.95K	$0.00244	$0.001625	$89.92K	$10.97M	$976.95K
3753	DSLA DSLA	$0.0001675 ₿0.000000010	-12.69	$933.02K ₿58.8	$0.0001992 ₿0.000000011	$0.0001669 ₿0.000000010	$87.13K ₿1.73	$954.87K ₿60.17	$933.02K ₿58.8
3765	PLYR L1 PLYR	$0.005976	2.99	$929.34K	$0.006518	$0.005794	$19.54	$4.48M	$929.34K
3774	DeFi Kingdoms Crystal CRYSTAL	$0.006071 ₿0.00000017	-2.54	$919.92K ₿25.15	$0.006376 ₿0.00000017	$0.006082 ₿0.00000017	$9.38K ₿0.39	$1.44M ₿42.7	$919.92K ₿25.15
3796	MELD [OLD] MELD	$0.0006049 ₿0.00000024	3.30	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005856 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3800	Any Inu AI	$0.000001999 ₿0.00000000056	-7.55	$840.37K ₿239.1	$0.000002179 ₿0.00000000058	$0.000001999 ₿0.00000000053	$93.99K ₿14.52	$840.37K ₿239.1	$840.37K ₿239.1
3821	Antfarm Token ATF	$0.08959 ₿0.0000025	-3.64	$877.28K ₿24.7	$0.0949 ₿0.0000025	$0.08959 ₿0.0000024	$188.48 ₿0	$877.28K ₿24.7	$877.28K ₿24.7
3906	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3913	Atlas USV USV	$7.62 ₿0.000037	9.01	$797.71K ₿3.94	$8.05 ₿0.00030	$6 ₿0.000035	$18.1 ₿0.01	$2.15M ₿10.64	$797.71K ₿3.94
3923	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3961	Tomb TOMB	$0.00255 ₿0.00000015	-3.19	$781.77K ₿47.72	$0.002684 ₿0.00000015	$0.00255 ₿0.00000014	$263.36 ₿0.12	$781.77K ₿47.72	$781.77K ₿47.72
3964	PointPay PXP	$0.02387	-4.83	$716.37K	$0.02509	$0.02195	$6.91K	$2.39M	$716.37K
4125	BloodLoop $BLS	$0.01386	4.65	$658.32K	$0.01395	$0.01245	$239.68K	$4.74M	$658.32K
4152	GreatestOfAVAXTrenches GOAT	$0.00006744	-4.84	$674.46K	$0.00007093	$0.0000675	$3.29K	$674.46K	$674.46K
4194	JUICY JUICY	$0.001941	-3.70	$655.41K	$0.002295	$0.001942	$7.49K	$1.94M	$655.41K
4206	Husky Axax HUSKY	$0.00000000732 ₿0.0000000000013	1.95	$647.06K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.00000000718 ₿0.0000000000010	$3.94K ₿1.91	$647.06K ₿116.44	$647.06K ₿116.44
4216	Boi the Bear BOI	$0.0006378	-9.31	$637.79K	$0.0007444	$0.0006381	$3.87K	$637.79K	$637.79K
4224	Yel.Finance YEL	$0.002202 ₿0.000000047	-15.94	$618.45K ₿12.41	$0.002703 ₿0.000000048	$0.002202 ₿0.000000046	$2K ₿0.02	$618.45K ₿18.82	$618.45K ₿12.41
4256	Bware INFRA	$0.1263 ₿0.000016	0.46	$615.19K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$76.48K ₿3.81	$12.64M ₿1.61K	$615.19K ₿67.98
4280	Pegaxy Stone PGX	$0.001381 ₿0.00000023	-4.67	$608.65K ₿48.34	$0.001478 ₿0.00000023	$0.001381 ₿0.00000022	$99.16 ₿0.02	$1.38M ₿236.01	$608.65K ₿48.34
4289	Gamer Arena GAU	$0.001576 ₿0.0000017	-6.35	$609.28K ₿491.89	$0.001693 ₿0.0000019	$0.001564 ₿0.0000016	$179.68K ₿54.56	$802.18K ₿882.23	$609.28K ₿491.89
4315	CheckDot CDT	$0.0804 ₿0.0000098	-3.74	$594.16K ₿72.36	$0.08354 ₿0.000010	$0.08039 ₿0.0000095	$12.47K ₿2.35	$803.94K ₿97.91	$594.16K ₿72.36
4322	Beta Finance BETA	$0.0006202 ₿0.0000013	-1.01	$588.2K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$57.93K ₿46.37	$619.15K ₿1.36K	$588.2K ₿1.09K
4478	HatchyPocket HATCHY	$0.0005223 ₿0.000000028	-2.68	$522.54K ₿0	$0.0005449 ₿0.000000029	$0.0005188 ₿0.000000027	$130.09 ₿0.01	$522.54K ₿11.34	$522.54K ₿0
4488	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-0.98	$516.44K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$87.91 ₿0.01	$516.44K ₿17.8	$516.44K ₿17.8
4509	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4545	Arcade ARC	$0.005499	1.26	$495.76K	$0.005545	$0.005317	$52.3	$4.4M	$495.76K
4566	Vector Finance VTX	$0.008274 ₿0.00000068	-2.62	$489.65K ₿36.11	$0.008506 ₿0.0000010	$0.0083 ₿0.00000067	$2.07K ₿2.75	$489.65K ₿36.11	$489.65K ₿36.11
4603	Auto AUTO	$6.21 ₿0.00028	-1.00	$475.03K ₿21.68	$6.29 ₿0.00028	$6.19 ₿0.00027	$60.36K ₿0.21	$500.71K ₿22.85	$475.03K ₿21.68
4643	Gemach GMAC	$0.0009255 ₿0.000000051	-3.89	$464.69K ₿0	$0.0009719 ₿0.000000057	$0.0009295 ₿0.000000051	$474.94 ₿0.18	$464.69K ₿25.96	$464.69K ₿0
4646	Heroes of NFT HON	$0.005499 ₿0.00000026	-2.65	$464.94K ₿19.44	$0.005878 ₿0.00000027	$0.005499 ₿0.00000026	$1.51K ₿0.18	$1.1M ₿53.64	$464.94K ₿19.44
4650	Elk Finance ELK	$0.02846 ₿0.0000022	-2.05	$459.42K ₿30.91	$0.02929 ₿0.0000022	$0.02847 ₿0.0000022	$981.92 ₿1.01	$1.21M ₿95.41	$459.42K ₿30.91
4687	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09337 ₿0.00000086	$0.07726 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4689	OKCash OK	$0.004987 ₿0.000000073	-14.79	$445.1K ₿6.48	$0.005854 ₿0.000000077	$0.004976 ₿0.000000071	$88.27 ₿0.01	$522.94K ₿7.67	$445.1K ₿6.48
4720	BetSwirl BETS	$0.000138 ₿0.000000010	-1.61	$434.03K ₿50.73	$0.0001435 ₿0.000000010	$0.0001381 ₿0.000000010	$158.37 ₿0.1	$895.98K ₿75.51	$434.03K ₿50.73
4745	Restaked BTC.b RBTC.B	$108,961	-0.78	$421.29K	$109,899	$108,840	$181.44	$421.29K	$421.29K
4772	Gameswap GSWAP	$0.04772 ₿0.000013	-11.71	$419.65K ₿114.3	$0.05574 ₿0.000013	$0.04735 ₿0.000012	$29.25K ₿1.7	$958.05K ₿260.94	$419.65K ₿114.3
4821	Wife Changing Money WIFE	$0.00004	-70.25	$400.09K	$0.0001398	$0.00004	$130.51K	$400.09K	$400.09K
4880	Linda LINDA	$0.00000414 ₿0.00000000057	-2.00	$387.64K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000403 ₿0.00000000053	$360.34 ₿1.47	$415.96K ₿57.11	$387.64K ₿54.18
4968	HEFE HEFE	$0.0005462	1.06	$359.35K	$0.0005774	$0.0005314	$3.76K	$359.35K	$359.35K
4981	Cook COOK	$0.0001832 ₿0.0000000054	-2.84	$361.51K ₿10.68	$0.0001886 ₿0.0000000054	$0.0001809 ₿0.0000000050	$58.86K ₿1.19	$1.83M ₿54.12	$361.51K ₿10.68
5026	FINANCE FINANCE	$0.00003297	-34.24	$329.83K	$0.00005081	$0.00003282	$7.19K	$329.83K	$329.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}