Страница результатов 2 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (784)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Blackhole BLACK	$0.08529	-5.66	$16.29M	$0.09117	$0.0853	$1.22M	$16.41M	$16.29M
1381	Synapse SYN	$0.07181 ₿0.000018	-7.74	$15.73M ₿3.61K	$0.08042 ₿0.000020	$0.07153 ₿0.000018	$13.81M ₿355.07	$17.95M ₿3.51K	$15.73M ₿3.61K
1406	DEXTF DEXTF	$0.2318 ₿0.0000035	10.56	$15.27M ₿235.01	$0.2373 ₿0.0000039	$0.2097 ₿0.0000034	$629.28K ₿1.67	$23.2M ₿357.11	$15.27M ₿235.01
1421	NUMINE Token NUMI	$0.09215	5.23	$14.9M	$0.09258	$0.08753	$667.9K	$92.13M	$14.9M
1450	Pangolin PNG	$0.06383 ₿0.0000069	-2.83	$14.32M ₿1.49K	$0.0663 ₿0.0000075	$0.06198 ₿0.0000068	$752.85K ₿50.94	$34.34M ₿3.74K	$14.32M ₿1.49K
1454	XSGD XSGD	$0.7674 ₿0.000010	0.13	$14.27M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$781.99K ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1503	The Arena ARENA	$0.004005	16.05	$13.03M	$0.00444	$0.003348	$323.1K	$40M	$13.03M
1526	Telos TLOS	$0.02962 ₿0.0000046	2.22	$12.44M ₿1.94K	$0.03158 ₿0.0000048	$0.02886 ₿0.0000046	$1.99M ₿101.21	$12.44M ₿1.97K	$12.44M ₿1.94K
1530	Altura ALU	$0.01251 ₿0.00000085	-1.93	$12.35M ₿618.74	$0.01331 ₿0.00000086	$0.01181 ₿0.00000084	$2.94M ₿148.65	$12.35M ₿851.05	$12.35M ₿618.74
1545	inSure DeFi SURE	$0.000454 ₿0.000000094	-0.81	$12.08M ₿2.51K	$0.0004804 ₿0.000000097	$0.0004528 ₿0.000000085	$14.24 ₿19.21	$40.13M ₿8.34K	$12.08M ₿2.51K
1546	Ampleforth AMPL	$1.13 ₿0.000017	1.12	$12.03M ₿3.82K	$1.14 ₿0.000017	$1.04 ₿0.000016	$333.07K ₿14.1	$13.07M ₿4.46K	$12.03M ₿3.82K
1558	Fantom Bomb FBOMB	$0.02545 ₿0.00000038	-0.97	$11.82M ₿0	$0.02642 ₿0.00000039	$0.02484 ₿0.00000037	$77.05K ₿5.26	$11.82M	$11.82M ₿0
1563	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.03	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$22.33 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1584	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.02	$11.53M	$1	$0.9997	$27.89K	$11.53M	$11.53M
1587	Yield BTC.B YBTC.B	$100,906	-1.90	$11.48M	$104,992	$98,796	$617.9K	$11.48M	$11.48M
1601	SWEAT SWEAT	$0.001452 ₿0.00000016	39.03	$11.13M ₿1.28K	$0.002035 ₿0.00000017	$0.001044 ₿0.00000016	$12M ₿109.19	$30.08M ₿3.55K	$11.13M ₿1.28K
1639	Nash Exchange NEX	$0.2397 ₿0.0000022	3.99	$10.69M ₿94.14	$0.2397 ₿0.0000023	$0.2301 ₿0.0000020	$447.34 ₿0.12	$11.99M ₿111.24	$10.69M ₿94.14
1671	Beefy.Finance BIFI	$129.15 ₿0.0060	1.44	$10.33M ₿488.28	$131.79 ₿0.0062	$120.59 ₿0.0057	$465.16K ₿53.67	$10.33M ₿488.28	$10.33M ₿488.28
1745	Nexera NXRA	$0.008943 ₿0.0000031	-7.10	$9.35M ₿2.49K	$0.009712 ₿0.0000034	$0.008753 ₿0.0000031	$77.33K ₿19.38	$17.85M ₿2.68K	$9.35M ₿2.49K
1753	Aleph ALEPH	$0.04978 ₿0.0000034	1.26	$9.29M ₿649.95	$0.04983 ₿0.0000046	$0.04838 ₿0.0000029	$233.85K ₿175.09	$24.92M ₿1.74K	$9.29M ₿649.95
1761	Staked UTY YUTY	$1.03	0	$9.2M	$0	$0	$35.12K	$9.2M	$9.2M
1784	Pharaoh Liquid Staking Token P33	$0.03042	4.88	$8.91M	$0.03057	$0.02856	$2.04M	$8.91M	$8.91M
1788	MON MON	$0.01509	-1.32	$8.85M	$0.01573	$0.01508	$1.31M	$15.08M	$8.85M
1794	Beta Finance BETA	$0.00872 ₿0.0000013	0.25	$8.72M ₿1.09K	$0.008764 ₿0.0000014	$0.007936 ₿0.0000013	$17.3K ₿46.37	$8.72M ₿1.36K	$8.72M ₿1.09K
1818	Vertical AI VERTAI	$0.08475	-2.66	$8.48M	$0.08789	$0.0837	$326.32K	$8.48M	$8.48M
1878	JPY Coin JPYC	$0.006471	0.38	$7.77M	$0.006481	$0.006439	$184.93K	$7.77M	$7.77M
1881	EURØP EUROP	$1.15	-0.10	$7.75M	$1.16 ₿0.	$1.15 ₿0.	$54.76K ₿0	$7.75M	$7.75M
1895	GLADIUS GLADIUS	$0.0008473	25.77	$7.76M	$0.001029	$0.0006107	$41.67K	$7.76M	$7.76M
1932	Alpha Finance ALPHA	$0.007635 ₿0.0000024	-0.67	$7.24M ₿2.1K	$0.00783 ₿0.0000026	$0.007487 ₿0.0000023	$786.36K ₿299.41	$7.64M ₿2.41K	$7.24M ₿2.1K
1942	GoGoPool GGP	$1 ₿0.00020	0.78	$7.1M ₿706.93	$1.02 ₿0.00020	$0.9334 ₿0.00019	$9.21K ₿0.8	$19.36M ₿3.82K	$7.1M ₿706.93
1950	Dexalot ALOT	$0.1178 ₿0.0000096	-2.57	$7.04M ₿463.72	$0.1209 ₿0.0000097	$0.1169 ₿0.0000091	$46.28K ₿2.85	$11.78M ₿967.58	$7.04M ₿463.72
1958	BiLira TRYB	$0.02375 ₿0.00000044	0.10	$6.98M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$87.02 ₿0.1	$6.98M ₿671.5	$6.98M ₿671.5
1971	Avalaunch XAVA	$0.1454 ₿0.000016	-3.34	$6.83M ₿618.3	$0.1514 ₿0.000017	$0.1455 ₿0.000016	$215.4K ₿6.97	$14.54M ₿1.66K	$6.83M ₿618.3
1976	ORANGE ORNG	$0.02252	-2.35	$6.78M	$0.02309 ₿0.	$0.02215 ₿0.	$167.56K ₿0	$22.53M	$6.78M
1984	Digits DAO DIGITS	$0.00846 ₿0.00000011	-0.71	$6.69M ₿94.57	$0.008584 ₿0.00000011	$0.008443 ₿0.00000011	$524.02 ₿0.21	$8.46M ₿119.6	$6.69M ₿94.57
2094	Wirex WXT	$0.002471 ₿0.00000011	0.60	$5.7M ₿264.34	$0.002546 ₿0.00000011	$0.002447 ₿0.00000011	$267.06K ₿22.9	$24.77M ₿1.15K	$5.7M ₿264.34
2169	PLAYA3ULL GAMES 3ULL	$0.0003343 ₿0.000000044	1.48	$5.22M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$684.37K ₿10.03	$5.23M ₿423.03	$5.22M ₿421.62
2189	Trustswap SWAP	$0.05068 ₿0.0000031	4.12	$5.07M ₿316.49	$0.06223 ₿0.0000032	$0.04856 ₿0.0000030	$1.35M ₿4.76	$5.07M ₿316.49	$5.07M ₿316.49
2195	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.80	$5.04M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.09M ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2209	Tarot TAROT	$0.07306 ₿0.0000035	0.37	$4.95M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$84.2K ₿3.38	$7.31M ₿355	$4.95M ₿0
2257	Miracle Play MPT	$0.0044 ₿0.0000017	0.10	$4.71M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$85.47K ₿16.1	$13.2M ₿795.27	$4.71M ₿660.53
2278	Colony CLY	$0.04064 ₿0.0000036	1.71	$4.58M ₿373.72	$0.04072 ₿0.0000037	$0.03843 ₿0.0000036	$103.44K ₿1.32	$6.1M ₿541.92	$4.58M ₿373.72
2303	Elixir deUSD DEUSD	$0.04893	-95.08	$4.46M	$1	$0.009646	$3.6M	$4.46M	$4.46M
2313	XEN Crypto XEN	$0.00000001827 ₿0.0000000000054	-2.47	$4.41M ₿457.06	$0.00000001924 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$437.85K ₿70.21	$4.41M ₿457.06	$4.41M ₿457.06
2395	Funtico TICO	$0.00187	-2.10	$4M	$0.001957 ₿0.	$0.001865 ₿0.	$169.74K ₿0	$18.71M	$4M
2442	Alvara Protocol ALVA	$0.04667 ₿0.000010	-3.61	$3.78M ₿43.68	$0.0508 ₿0.000011	$0.04581 ₿0.000010	$243.96K ₿2.5	$9.28M ₿2.04K	$3.78M ₿43.68
2461	Nya NYA	$0.0000001008	-0.70	$3.71M	$0.0000001024	$0.00000009818	$7.41K	$3.71M	$3.71M
2469	MyStandard MYST	$0.01708	-0.66	$3.68M	$0.01729	$0.01638	$1.52K	$17.03M	$3.68M
2600	Wagmi WAGMI	$0.00176 ₿0.00000019	5.37	$3.25M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$17.86K ₿5.7	$9.26M	$3.25M ₿303.09
2615	VNX EURO VEUR	$1.16 ₿0.000015	-1.16	$3.2M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$92.75K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2624	Shrapnel SHRAP	$0.002036 ₿0.0000035	-1.53	$3.16M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$689.78K ₿26.34	$6.13M ₿10.57K	$3.16M ₿1.54K
2632	Restaked sAVAX RSAVAX	$20.56	2.44	$3.13M	$20.88	$19.38	$633.75	$3.13M	$3.13M
2656	Vertex VRTX	$0.005797 ₿0.0000037	8.12	$3.06M ₿928.89	$0.006697 ₿0.0000038	$0.0002127 ₿0.0000036	$2.17K ₿50.04	$5.8M ₿4.56K	$3.06M ₿928.89
2682	Phoenic Token PNIC	$0.006033	2.72	$2.98M	$0.00625	$0.005806	$133.88K	$33.52M	$2.98M
2706	AI Network AIN	$0.01082 ₿0.00000054	-0.76	$2.92M ₿138.93	$0.01102 ₿0.00000058	$0.01076 ₿0.00000053	$152.74K ₿2.28	$7.58M ₿380.61	$2.92M ₿138.93
2707	Nuklai NAI	$0.000677	6.52	$2.92M	$0.000708	$0.0006087	$85.89K	$6.77M	$2.92M
2711	Yield Yak YAK	$290.88 ₿0.0090	-0.01	$2.91M ₿90.91	$295.3 ₿0.0092	$276.8 ₿0.0089	$4.36K ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2730	EverRise RISE	$0.00004001 ₿0.0000000017	3.50	$2.87M ₿128.62	$0.00004021 ₿0.0000000019	$0.00003744 ₿0.0000000017	$421.42 ₿0.14	$2.87M ₿128.78	$2.87M ₿128.62
2738	Step App FITFI	$0.0006673 ₿0.00000015	-0.70	$2.84M ₿389.14	$0.0006764 ₿0.00000016	$0.000652 ₿0.00000015	$1.85M ₿65.95	$3.07M ₿707.53	$2.84M ₿389.14
2741	Akita Inu AKITA	$0.00000003065 ₿0.0000000000036	-2.09	$2.83M ₿0	$0.00000003149 ₿0.	$0.00000002956 ₿0.	$196.21K ₿0	$2.83M ₿359.64	$2.83M ₿0
2793	Qi Dao QI	$0.01823 ₿0.00000063	-2.16	$2.67M ₿52.98	$0.01874	$0.01785	$16.58 ₿0.01	$3.65M ₿126.32	$2.67M ₿52.98
2846	DeFi Kingdoms JEWEL	$0.0226 ₿0.0000027	2.95	$2.54M ₿310.1	$0.02329 ₿0.0000028	$0.02129 ₿0.0000026	$10.73K ₿0.29	$2.71M ₿330.67	$2.54M ₿310.1
2951	SPACEM WORLD SPCM	$0.0002502	-0.90	$2.29M	$0.0002543 ₿0.	$0.000242 ₿0.	$217.29K ₿0	$11.25M	$2.29M
2960	Rai Reflex Index RAI	$3.77 ₿0.000041	-2.77	$2.27M ₿72.57	$3.98 ₿0.000041	$3.63 ₿0.000039	$3.01K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2982	Colony Avalanche Index CAI	$49.91 ₿0.0039	1.65	$2.21M ₿39.46	$50.21 ₿0.0040	$47.35 ₿0.0038	$1.19K ₿1.19	$2.21M ₿12.39	$2.21M ₿39.46
3035	Crocodile Finance CROC	$11.94	2.07	$2.09M	$12.07	$11.23	$1.77	$2.09M	$2.09M
3045	Super Champs CHAMP	$0.002268	-1.73	$2.07M	$0.002309	$0.002268	$373.83K	$2.27M	$2.07M
3088	Be For FWX B4FWX	$0.001999	-0.09	$2M	$0.002004	$0.001955	$72.33K	$2M	$2M
3107	MXNB MXNB	$0.0539	-0.15	$1.97M	$0.05437	$0.05382	$19.39K	$1.97M	$1.97M
3171	Kepler AVIA	$0.01878	2.33	$1.87M	$0.01882	$0.0182	$9.86	$1.87M	$1.87M
3217	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9277 ₿0.0000092	$0.7273 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3222	AVAX HAS NO CHILL NOCHILL	$0.001146 ₿0.00000022	-2.70	$1.78M ₿348.28	$0.001189 ₿0.00000024	$0.001132 ₿0.00000021	$60.59K ₿8.68	$1.78M ₿348.28	$1.78M ₿348.28
3243	Juice JUC	$0.001027	3.35	$1.76M	$0.001036 ₿0.	$0.0009775 ₿0.	$148.83K ₿0	$3.08M	$1.76M
3257	Impermax IBEX	$0.02395 ₿0.00000052	-4.04	$1.73M ₿0	$0.02529 ₿0.00000052	$0.02342 ₿0.00000051	$14.88 ₿0.01	$1.73M ₿26.89	$1.73M ₿0
3325	Parallel USDp USDP	$1.01	0.90	$1.62M	$1.12	$0.9983	$232.61K	$1.66M	$1.62M
3366	Stable Coin SBC	$0.9999	0.01	$1.57M	$1	$0.9978	$2.48K	$1.57M	$1.57M
3510	OpenOcean OOE	$0.002729 ₿0.00000029	-0.85	$1.38M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3562	Domi DOMI	$0.002867 ₿0.00000069	-2.65	$1.32M ₿242.58	$0.00295 ₿0.00000073	$0.002722 ₿0.00000068	$19.01K ₿4.05	$2.87M ₿692.83	$1.32M ₿242.58
3594	Allbridge ABR	$0.0633 ₿0.0000055	0.17	$1.29M ₿54.31	$0.06346 ₿0.0000058	$0.06314 ₿0.0000052	$9.36 ₿0.33	$6.13M ₿541.97	$1.29M ₿54.31
3639	GRELF GRELF	$0.185 ₿0.0000094	-2.74	$1.23M ₿0	$0.1903 ₿0.000010	$0.1792 ₿0.0000090	$471.61 ₿0.3	$1.23M ₿62.65	$1.23M ₿0
3651	Fold FLD	$0.0009686 ₿0.000000071	2.35	$1.23M ₿56.61	$0.0009712 ₿0.000000072	$0.000915 ₿0.000000065	$11.56K ₿0.72	$2.57M ₿188.47	$1.23M ₿56.61
3701	Suzaku Token SUZ	$0.04073	1.68	$1.18M	$0.04072	$0.03825	$5.66K	$4.07M	$1.18M
3755	LIMBO LIMBO	$0.001133	-9.15	$1.13M	$0.001301	$0.001126	$91.67K	$1.13M	$1.13M
3777	JACK JACK	$0.01334	2.21	$1.11M	$0.01343 ₿0.	$0.01238 ₿0.	$1.72K ₿0	$1.34M	$1.11M
3890	Antfarm Token ATF	$0.1137 ₿0.0000025	0.16	$1.01M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$250.08 ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3902	Kenshi KNS	$0.00116 ₿0.00000047	-2.73	$999.11K ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$999.11K ₿406.12
3917	Salvor ART	$0.006173 ₿0.00000037	0.76	$987.72K ₿0	$0.006268 ₿0.	$0.005808 ₿0.	$404.6 ₿0	$987.72K ₿6.03	$987.72K ₿0
3980	Treehouse AVAX TAVAX	$20.57	2.54	$940.83K	$20.91	$19.46	$7.22K	$940.83K	$940.83K
4036	Roco Finance ROCO	$0.009624 ₿0.0000050	24.91	$899.84K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.86K ₿4.67	$958.08K ₿499.29	$899.84K ₿129.77
4070	Kimbo KIMBO	$0.00001271 ₿0.0000000046	-8.75	$884.37K ₿325.76	$0.00001407 ₿0.0000000048	$0.00001242 ₿0.0000000043	$56.97K ₿40.01	$884.37K ₿325.76	$884.37K ₿325.76
4095	Seedworld SWORLD	$0.0001064	-3.00	$865.28K	$0.0001105	$0.0001022	$4.31K	$2.13M	$865.28K
4096	Lamina1 L1	$0.004723	-4.21	$865.24K	$0.005001	$0.004661	$22.57K	$7.07M	$865.24K
4200	Any Inu AI	$0.000001909 ₿0.00000000056	5.08	$805.11K ₿239.1	$0.00000194 ₿0.00000000058	$0.000001769 ₿0.00000000053	$120.71K ₿14.52	$805.11K ₿239.1	$805.11K ₿239.1
4244	Atlas USV USV	$7.37 ₿0.000037	15.50	$777.84K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$39.95 ₿0.01	$2.1M ₿10.64	$777.84K ₿3.94
4266	DeFi Kingdoms Crystal CRYSTAL	$0.004983 ₿0.00000017	0.08	$764.43K ₿25.15	$0.005151 ₿0.00000017	$0.004843 ₿0.00000017	$16.8K ₿0.39	$1.18M ₿42.7	$764.43K ₿25.15
4279	XANA XETA	$0.0001536 ₿0.00000013	0.62	$756.7K ₿295	$0.0001538 ₿0.00000015	$0.0001522 ₿0.00000011	$10.05K ₿36.65	$756.7K ₿680.07	$756.7K ₿295
4351	WOLFI WOLFI	$0.00007184	2.95	$719.3K	$0.00007297	$0.00006694	$450.28	$719.3K	$719.3K
4354	HatchyPocket HATCHY	$0.0007173 ₿0.000000028	-1.75	$716.98K ₿0	$0.0007309 ₿0.000000029	$0.0006963 ₿0.000000027	$338.6 ₿0.01	$716.98K ₿11.34	$716.98K ₿0
4385	MELD [OLD] MELD	$0.0004723 ₿0.00000024	1.17	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4397	HEFE HEFE	$0.001117	1.59	$693.04K	$0.001135	$0.001052	$248.65	$693.04K	$693.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}