$2.17T
Capitalizzazione totale
$85.79B
Volume totale
BTC 55.57%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche
Ecosistema di Avalanche (809)
Filtri avanzati
Ecosistema di Avalanche (809)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1545 Fantom Bomb  FBOMB $0.01166
₿0.00000019
-0.54 $5.07M
₿84.09
$0.01179
₿0.00000019
$0.01138
₿0.00000019
$20.41K
₿0.34
$5.07M
₿84.09
$5.07M
₿84.09
Previsione del prezzo di Fantom Bomb(fbomb)
1552 VNX Swiss Franc  VCHF $1.24
₿0.000020
0.58 $5.04M
₿83.78
$1.24
₿0.000020
$1.22
₿0.000020
$103.13K
₿1.72
$5.04M
₿83.78
$5.04M
₿83.78
Previsione del prezzo di VNX Swiss Franc(vchf)
1576 SWEAT  SWEAT $0.000567
₿0.0000000097
-2.19 $4.85M
₿80.35
$0.0006066
₿0.000000010
$0.0005314
₿0.0000000089
$2.22M
₿7.08
$11.21M
₿185.84
$4.85M
₿80.35
Previsione del prezzo di SWEAT(sweat)
1599 Telos  TLOS $0.01115
₿0.00000018
-2.69 $4.69M
₿77.64
$0.01146
₿0.00000019
$0.01112
₿0.00000018
$741.19K
₿12.76
$4.69M
₿77.64
$4.69M
₿77.64
Previsione del prezzo di Telos(tlos)
1638 Hey Anon  ANON $0.318
₿0.0000052
-2.09 $4.41M
₿72.99
$0.3256
₿0.0000054
$0.3124
₿0.0000052
$155.75K
₿2.6
$6.67M
₿110.39
$4.41M
₿72.99
Previsione del prezzo di Hey Anon(anon)
1647 Trustswap  SWAP $0.04362
₿0.00000072
-1.06 $4.36M
₿72.37
$0.04449
₿0.00000074
$0.04298
₿0.00000071
$105.57K
₿1.74
$4.36M
₿72.37
$4.36M
₿72.37
Previsione del prezzo di Trustswap(swap)
1666 Nash Exchange  NEX $0.09632
₿0.0000015
-11.86 $4.27M
₿70.71
$0.1161
₿0.0000019
$0.09593
₿0.0000015
$1.27K
₿0.02
$4.82M
₿79.79
$4.27M
₿70.71
Previsione del prezzo di Nash Exchange(nex)
1725 Wirex  WXT $0.001704
₿0.000000028
-0.46 $3.92M
₿64.87
$0.001742
₿0.000000029
$0.001695
₿0.000000028
$293.95K
₿4.87
$17.05M
₿281.98
$3.92M
₿64.87
Previsione del prezzo di Wirex(wxt)
1787 Ampleforth  AMPL $1.25
₿0.000020
2.32 $3.55M
₿58.95
$1.25
₿0.000020
$1.2
₿0.000020
$5.08K
₿0.08
$3.79M
₿62.93
$3.55M
₿58.95
Previsione del prezzo di Ampleforth(ampl)
1811 Impossible Finance Launchpad  IDIA $0.0046
₿0.000000076
0.01* $3.44M
₿57.09
$0.004605
₿0.000000078
$0.004571
₿0.000000075
$136.86
₿0
$4.6M
₿76.28
$3.44M
₿57.09
Previsione del prezzo di Impossible Finance Launchpad(idia)
1832 Altura  ALU $0.003415
₿0.000000056
1.84 $3.35M
₿55.65
$0.003439
₿0.000000057
$0.003343
₿0.000000056
$3.28M
₿54.72
$4.51M
₿74.98
$3.35M
₿55.65
Previsione del prezzo di Altura(alu)
1906 evaUSDT  EVAUSDT $0.9979
₿0.000016
0.03 $2.98M
₿49.49
$0.999
₿0.000016
$0.997
₿0.000016
$6.68K
₿0.11
$2.98M
₿49.49
$2.98M
₿49.49
Previsione del prezzo di evaUSDT(evausdt)
1910 Beefy.Finance  BIFI $36.96
₿0.00061
0.07 $2.96M
₿48.98
$38.36
₿0.00064
$36.41
₿0.00060
$9.62K
₿0.16
$2.96M
₿48.98
$2.96M
₿48.98
Previsione del prezzo di Beefy.Finance(bifi)
1911 The Arena  ARENA $0.0006306
₿0.000000010
4.20 $2.96M
₿49.13
$0.0006374
₿0.000000010
$0.000595
₿0.000000010
$13.51K
₿0.22
$6.31M
₿104.63
$2.96M
₿49.13
Previsione del prezzo di The Arena(arena)
1920 SPACEM WORLD  SPCM $0.0002987
₿0.0000000049
0.20 $2.91M
₿48.47
$0.0003015
₿0.0000000050
$0.0002876
₿0.0000000047
$258.73K
₿4.29
$12.57M
₿209.3
$2.91M
₿48.47
Previsione del prezzo di SPACEM WORLD(spcm)
1945 Beta Finance  BETA $0.006547
₿0.00000010
-0.02 $2.83M
₿46.91
$0.006636
₿0.00000011
$0.006388
₿0.00000010
$524.73
₿0.01
$6.55M
₿108.61
$2.83M
₿46.91
Previsione del prezzo di Beta Finance(beta)
1962 Pharaoh Liquid Staking Token  P33 $0.02671
₿0.00000044
5.74 $2.78M
₿46.71
$0.02731
₿0.00000045
$0.0249
₿0.00000041
$26.37K
₿0.44
$2.78M
₿46.71
$2.78M
₿46.71
Previsione del prezzo di Pharaoh Liquid Staking Token(p33)
1984 AI Network  AIN $0.0101
₿0.00000016
3.28 $2.72M
₿44.96
$0.0101
₿0.00000016
$0.009742
₿0.00000016
$63.44K
₿1.06
$7.07M
₿116.81
$2.72M
₿44.96
Previsione del prezzo di AI Network(ain)
2068 evaUSDC  EVAUSDC $0.9968
₿0.000015
0 $2.42M
₿37.86
$0
$0
$2.22
₿0
$2.42M
₿37.86
$2.42M
₿37.86
Previsione del prezzo di evaUSDC(evausdc)
2163 Dexalot  ALOT $0.03349
₿0.00000055
-0.35 $2.12M
₿35.29
$0.0344
₿0.00000057
$0.03333
₿0.00000055
$17.03K
₿0.22
$3.34M
₿55.5
$2.12M
₿35.29
Previsione del prezzo di Dexalot(alot)
2177 Ethos Reserve Note  ERN $0.95
₿0.000015
1.33 $2.09M
₿34.66
$0.9529
₿0.000015
$0.9338
₿0.000015
$918.56
₿0.02
$2.09M
₿34.66
$2.09M
₿34.66
Previsione del prezzo di Ethos Reserve Note(ern)
2187 Aleph  ALEPH $0.01104
₿0.00000018
0.79 $2.06M
₿34.31
$0.01159
₿0.00000019
$0.0108
₿0.00000018
$171.07K
₿2.87
$5.52M
₿92.01
$2.06M
₿34.31
Previsione del prezzo di Aleph(aleph)
2188 Parallel USDp  USDP $0.9994
₿0.000016
0.01* $2.06M
₿34.1
$0.9998
₿0.000016
$0.9991
₿0.000016
$2.42K
₿0.04
$2.06M
₿34.1
$2.06M
₿34.1
Previsione del prezzo di Parallel USDp(usdp)
2202 Tarot  TAROT $0.02991
₿0.00000049
1.27 $2.03M
₿33.63
$0.03003
₿0.00000050
$0.02924
₿0.00000048
$3.75K
₿0.06
$2.99M
₿49.67
$2.03M
₿33.63
Previsione del prezzo di Tarot(tarot)
2218 MXNB  MXNB $0.05723
₿0.00000094
0.63 $2M
₿33.08
$0.05746
₿0.00000096
$0.05683
₿0.00000094
$16.92K
₿0.28
$2M
₿33.08
$2M
₿33.08
Previsione del prezzo di MXNB(mxnb)
2297 Nexera  NXRA $0.001484
₿0.000000024
-0.19 $1.85M
₿30.19
$0.001492
₿0.000000025
$0.001457
₿0.000000024
$5.27K
₿0.08
$2M
₿32.64
$1.85M
₿30.19
Previsione del prezzo di Nexera(nxra)
2356 XEN Crypto  XEN $0.000000004807
₿0.000000000000079
4.28 $1.68M
₿27.91
$0.000000004871
₿0.000000000000081
$0.000000004582
₿0.000000000000077
$122.97K
₿2.03
$1.68M
₿27.91
$1.68M
₿27.91
Previsione del prezzo di XEN Crypto(xen)
2377 DEXTF  DEXTF $0.0251
₿0.00000041
1.92 $1.65M
₿27.41
$0.02528
₿0.00000042
$0.02425
₿0.00000040
$2.38K
₿0.04
$2.51M
₿41.65
$1.65M
₿27.41
Previsione del prezzo di DEXTF(dextf)
2450 Mythos  MYTH $0.001922
₿0.000000031
-0.49 $1.51M
₿25.43
$0.001946
₿0.000000032
$0.001871
₿0.000000031
$624.58
₿0.01
$1.9M
₿31.93
$1.51M
₿25.43
Previsione del prezzo di Mythos(myth)
2468 Vertical AI  VERTAI $0.01793
₿0.00000029
1.95 $1.49M
₿24.2
$0.01805
₿0.00000029
$0.01694
₿0.00000028
$5.05K
₿0.08
$1.78M
₿28.89
$1.49M
₿24.2
Previsione del prezzo di Vertical AI(vertai)
2476 HOLD  EARN $0.003508
₿0.000000058
3.39 $1.48M
₿24.48
$0.003593
₿0.000000059
$0.003366
₿0.000000056
$2.09K
₿0.03
$1.48M
₿24.48
$1.48M
₿24.48
Previsione del prezzo di HOLD(earn)
2528 Lamina1  L1 $0.005127
₿0.000000084
-1.48 $1.38M
₿22.92
$0.005265
₿0.000000088
$0.004884
₿0.000000081
$1.13K
₿0.02
$7.69M
₿127.43
$1.38M
₿22.92
Previsione del prezzo di Lamina1(l1)
2567 Roco Finance  ROCO $0.01435
₿0.00000023
-1.69 $1.33M
₿21.99
$0.01533
₿0.00000025
$0.01207
₿0.00000020
$886.11
₿0.01
$1.43M
₿23.79
$1.33M
₿21.99
Previsione del prezzo di Roco Finance(roco)
2579 Nya  NYA $0.00000003573
₿0.00000000000059
3.78 $1.31M
₿21.78
$0.00000003603
₿0.00000000000059
$0.00000003434
₿0.00000000000057
$2.68K
₿0.04
$1.32M
₿21.82
$1.31M
₿21.78
Previsione del prezzo di Nya(nya)
2598 Pharaoh  PHAR $0.01862
₿0.00000030
6.12 $1.29M
₿21.36
$0.01911
₿0.00000031
$0.01715
₿0.00000028
$17.94K
₿0.3
$9.53M
₿158.05
$1.29M
₿21.36
Previsione del prezzo di Pharaoh(phar)
2609 Ket  KET $0.001276
₿0.000000021
6.80 $1.27M
₿21.16
$0.00129
₿0.000000021
$0.001187
₿0.000000020
$577.65
₿0.01
$1.27M
₿21.16
$1.27M
₿21.16
Previsione del prezzo di Ket(ket)
2612 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000098
0 $1.27M
₿21.1
$5.96
₿0.00010
$5.96
₿0.000098
$582.38
₿0.01
$1.27M
₿21.1
$1.27M
₿21.1
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
2624 ORANGE  ORNG $0.004186
₿0.000000068
1.54 $1.26M
₿20.77
$0.00422
₿0.000000071
$0.004061
₿0.000000068
$2.01K
₿0.03
$4.18M
₿68.99
$1.26M
₿20.77
Previsione del prezzo di ORANGE(orng)
2656 Bitcoin.ℏ  BTC.ℏ $0.2241
₿0.0000037
1.80 $1.21M
₿20.06
$0.2253
₿0.0000037
$0.2185
₿0.0000036
$315.47
₿0.01
$4.71M
₿78.05
$1.21M
₿20.06
Previsione del prezzo di Bitcoin.ℏ(btc.ℏ)
2760 Allbridge  ABR0 $0.05363
₿0.00000088
3.66 $1.1M
₿18.16
$0.05363
₿0.00000090
$0.04986
₿0.00000083
$283.65
₿0
$5.24M
₿86.77
$1.1M
₿18.16
Previsione del prezzo di Allbridge(abr0)
2765 MyStandard  MYST $0.005041
₿0.000000083
4.89 $1.09M
₿18.08
$0.005095
₿0.000000084
$0.004798
₿0.000000080
$103.03
₿0
$5.02M
₿83.13
$1.09M
₿18.08
Previsione del prezzo di MyStandard(myst)
2801 MON Protocol  MON $0.001656
₿0.000000027
-12.51 $1.06M
₿17.6
$0.004056
₿0.000000067
$0.001086
₿0.000000018
$1.57K
₿0.03
$1.56M
₿25.86
$1.06M
₿17.6
Previsione del prezzo di MON Protocol(mon)
2802 PLAYA3ULL GAMES  3ULL $0.00006818
₿0.0000000011
7.72 $1.06M
₿17.59
$0.00006859
₿0.0000000011
$0.00006292
₿0.0000000010
$34.99K
₿0.6
$1.06M
₿17.59
$1.06M
₿17.59
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2823 Rai Reflex Index  RAI $1.9
₿0.000031
13.25 $1.04M
₿17.24
$1.92
₿0.000031
$1.66
₿0.000027
$4.88K
₿0.08
$1.04M
₿17.24
$1.04M
₿17.24
Previsione del prezzo di Rai Reflex Index(rai)
2875 Phoenic Token  PNIC $0.001969
₿0.000000032
-3.14 $973.83K
₿16.06
$0.002038
₿0.000000034
$0.001795
₿0.000000029
$105.28K
₿1.75
$10.94M
₿180.38
$973.83K
₿16.06
Previsione del prezzo di Phoenic Token(pnic)
2914 GLADIUS  GLADIUS $0.0001177
₿0.0000000019
-2.58 $942.31K
₿15.89
$0.0001217
₿0.0000000020
$0.0001175
₿0.0000000019
$5.18
₿0
$942.31K
₿15.89
$942.31K
₿15.89
Previsione del prezzo di GLADIUS(gladius)
3037 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
Previsione del prezzo di VNX EURO(veur)
3078 EverRise  RISE $0.00001113
₿0.00000000018
5.02 $797.06K
₿13.22
$0.00001114
₿0.00000000018
$0.00001056
₿0.00000000017
$480.04
₿0.01
$797.06K
₿13.22
$797.06K
₿13.22
Previsione del prezzo di EverRise(rise)
3091 Blackhole  BLACK $0.003595
₿0.000000059
-0.26 $784.33K
₿13.01
$0.003657
₿0.000000061
$0.003529
₿0.000000059
$18.85K
₿0.31
$796.68K
₿13.21
$784.33K
₿13.01
Previsione del prezzo di Blackhole(black)
3098 Warp  WRP $0.0009808
₿0.000000016
3.36 $780.62K
₿12.93
$0.001015
₿0.000000017
$0.0009479
₿0.000000015
$2.32K
₿0.04
$4.9M
₿81.25
$780.62K
₿12.93
Previsione del prezzo di Warp(wrp)
3153 Step App  FITFI $0.0001598
₿0.0000000026
29.85 $735.25K
₿12
$0.000162
₿0.0000000026
$0.0001203
₿0.0000000020
$324.56K
₿5.3
$735.25K
₿12
$735.25K
₿12
Previsione del prezzo di Step App(fitfi)
3220 PointPay  PXP $0.02287
₿0.00000037
1.08 $686.28K
₿11.37
$0.0229
₿0.00000038
$0.02262
₿0.00000037
$237.13K
₿3.93
$2.29M
₿37.9
$686.28K
₿11.37
Previsione del prezzo di PointPay(pxp)
3258 Crocodile Finance  CROC $5.75
₿0.000095
0 $654.66K
₿10.87
$0
$0
$6.07
₿0
$654.66K
₿10.87
$654.66K
₿10.87
Previsione del prezzo di Crocodile Finance(croc)
3300 Wagmi  WAGMI $0.0003391
₿0.0000000056
1.69 $630.65K
₿10.57
$0.0003514
₿0.0000000059
$0.000317
₿0.0000000053
$7.52K
₿0.13
$1.78M
₿29.76
$630.65K
₿10.57
Previsione del prezzo di Wagmi(wagmi)
3334 DeFi Kingdoms  JEWEL $0.005419
₿0.000000090
9.59 $610.17K
₿10.14
$0.005425
₿0.000000090
$0.004703
₿0.000000079
$320.7
₿0.01
$647.24K
₿10.76
$610.17K
₿10.14
Previsione del prezzo di DeFi Kingdoms(jewel)
3353 Qi Dao  QI $0.004327
₿0.000000071
3.67 $598.64K
₿9.93
$0.004354
₿0.000000071
$0.004099
₿0.000000068
$143.93
₿0
$865.42K
₿14.35
$598.64K
₿9.93
Previsione del prezzo di Qi Dao(qi)
3363 Atlas USV  USV $5.69
₿0.000094
2.20 $592.58K
₿9.82
$5.71
₿0.000095
$5.55
₿0.000093
$11.3
₿0
$592.58K
₿9.82
$592.58K
₿9.82
Previsione del prezzo di Atlas USV(usv)
3391 Shrapnel  SHRAP $0.0003723
₿0.0000000061
5.28 $576.52K
₿9.56
$0.0003766
₿0.0000000062
$0.0003523
₿0.0000000059
$147.71
₿0
$1.12M
₿18.53
$576.52K
₿9.56
Previsione del prezzo di Shrapnel(shrap)
3443 Alpha Finance  ALPHA $0.0005566
₿0.0000000092
-1.95 $549.42K
₿9.14
$0.0006201
₿0.000000010
$0.0005521
₿0.0000000091
$6.12K
₿0.1
$556.66K
₿9.26
$549.42K
₿9.14
Previsione del prezzo di Alpha Finance(alpha)
3478 Alvara Protocol  ALVA $0.004645
₿0.000000077
4.18 $531.31K
₿8.82
$0.004704
₿0.000000078
$0.004458
₿0.000000074
$3.91K
₿0.06
$923.08K
₿15.32
$531.31K
₿8.82
Previsione del prezzo di Alvara Protocol(alva)
3507 GRELF  GRELF $0.07784
₿0.0000012
2.00 $518.97K
₿8.6
$0.07872
₿0.0000013
$0.07586
₿0.0000012
$156.81
₿0
$518.97K
₿8.6
$518.97K
₿8.6
Previsione del prezzo di GRELF(grelf)
3510 Nuklai  NAI $0.0001199
₿0.0000000019
-1.27 $516.45K
₿8.56
$0.0001226
₿0.0000000020
$0.0001193
₿0.0000000019
$8.44K
₿0.14
$1.2M
₿19.89
$516.45K
₿8.56
Previsione del prezzo di Nuklai(nai)
3536 Backed NIU Technologies  BNIU $3.17
₿0.000052
0 $507.5K
₿8.41
$3.17
₿0.000053
$3.17
₿0.000052
$0
₿0
$507.5K
₿8.41
$507.5K
₿8.41
Previsione del prezzo di Backed NIU Technologies(bniu)
3545 JACK  JACK $0.005969
₿0.000000098
-0.27 $504.64K
₿8.36
$0.006003
₿0.000000099
$0.00595
₿0.000000098
$89.93
₿0
$596.85K
₿9.89
$504.64K
₿8.36
Previsione del prezzo di JACK(jack)
3602 KCAL  KCAL $0.008977
₿0.00000015
-10.04 $448.86K
₿7.87
$0.01066
₿0.00000017
$0.008917
₿0.00000014
$2.82K
₿0.05
$448.86K
₿7.87
$448.86K
₿7.87
Previsione del prezzo di KCAL(kcal)
3655 Super Champs  CHAMP $0.0004753
₿0.0000000078
-1.49 $451.7K
₿7.48
$0.0004825
₿0.0000000081
$0.0004586
₿0.0000000077
$1.37K
₿0.02
$475.45K
₿7.88
$451.7K
₿7.48
Previsione del prezzo di Super Champs(champ)
3678 Funtico  TICO $0.0002069
₿0.0000000034
-1.06 $441.15K
₿7.31
$0.0002102
₿0.0000000035
$0.0002069
₿0.0000000034
$24.75
₿0
$2.07M
₿34.28
$441.15K
₿7.31
Previsione del prezzo di Funtico(tico)
3688 DeltaPrime  PRIME $0.1013
₿0.0000016
-25.87 $438.33K
₿7.26
$0.14
₿0.0000023
$0.101
₿0.0000016
$3.02K
₿0.05
$4.05M
₿67.18
$438.33K
₿7.26
Previsione del prezzo di DeltaPrime(prime)
3691 Fold  FLD $0.000328
₿0.0000000053
4.73 $437.77K
₿7.19
$0.0003324
₿0.0000000054
$0.0003129
₿0.0000000052
$1.09K
₿0.02
$870.25K
₿14.29
$437.77K
₿7.19
Previsione del prezzo di Fold(fld)
3748 Aquabank bTether  BUSDT $0.998
₿0.000016
0.06 $415.22K
₿6.88
$1
₿0.000016
$0.9963
₿0.000016
$246.34K
₿4.08
$410.98K
₿6.88
$415.22K
₿6.88
Previsione del prezzo di Aquabank bTether(busdt)
3769 Yield Yak  YAK $41.16
₿0.00068
5.72 $411.31K
₿6.82
$41.59
₿0.00068
$38.83
₿0.00065
$32.03
₿0
$411.31K
₿6.82
$411.31K
₿6.82
Previsione del prezzo di Yield Yak(yak)
3889 Akita Inu  AKITA $0.000000004073
₿0.000000000000067
3.58 $375.46K
₿6.23
$0.000000004111
₿0.000000000000068
$0.000000003911
₿0.000000000000065
$164.78
₿0
$375.46K
₿6.23
$375.46K
₿6.23
Previsione del prezzo di Akita Inu(akita)
3908 Juice  JUC $0.0002169
₿0.0000000035
-0.08 $370.63K
₿6.14
$0.0002206
₿0.0000000037
$0.0002146
₿0.0000000035
$754.99
₿0.01
$650.88K
₿10.79
$370.63K
₿6.14
Previsione del prezzo di Juice(juc)
3922 AVAX HAS NO CHILL  NOCHILL $0.0002358
₿0.0000000038
0.55 $365.61K
₿5.98
$0.0002377
₿0.0000000040
$0.0002288
₿0.0000000038
$50.88K
₿0.82
$365.61K
₿5.98
$365.61K
₿5.98
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3978 DeFi Kingdoms Crystal  CRYSTAL $0.002216
₿0.000000036
-6.54 $342.43K
₿5.67
$0.002371
₿0.000000039
$0.002131
₿0.000000035
$179.66
₿0
$521.37K
₿8.63
$342.43K
₿5.67
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3980 Hummingbot  HBOT $0.0006175
₿0.000000010
9.80 $341.65K
₿5.66
$0.0006218
₿0.000000010
$0.0005577
₿0.0000000094
$833.13
₿0.01
$617.51K
₿10.24
$341.65K
₿5.66
Previsione del prezzo di Hummingbot(hbot)
4000 Antfarm Token  ATF $0.05705
₿0.00000095
0 $336.29K
₿5.6
$0
$0
$2.18
₿0
$336.29K
₿5.6
$336.29K
₿5.6
Previsione del prezzo di Antfarm Token(atf)
4037 Biometric Financial  BIOFI $0.00007977
₿0.0000000013
-0.11 $327.13K
₿5.4
$0.00008037
₿0.0000000013
$0.00007817
₿0.0000000012
$52.49K
₿0.87
$797.85K
₿13.17
$327.13K
₿5.4
Previsione del prezzo di Biometric Financial(biofi)
4045 OKCash  OK $0.003641
₿0.000000060
1.57 $325.13K
₿5.39
$0.003644
₿0.000000061
$0.003457
₿0.000000057
$2.42
₿0
$381.99K
₿6.33
$325.13K
₿5.39
Previsione del prezzo di OKCash(ok)
4047 Reservoir rUSD  RUSD $0.9996
₿0.000016
-0.11 $323.95K
₿5.37
$1
₿0.000016
$0.9988
₿0.000016
$9.64K
₿0.16
$323.95K
₿5.37
$323.95K
₿5.37
4055 MXS Games  XSEED $0.00002228
₿0.00000000036
3.11 $321.76K
₿5.33
$0.00002691
₿0.00000000044
$0.00002093
₿0.00000000035
$10.14K
₿0.17
$764.48K
₿12.67
$321.76K
₿5.33
Previsione del prezzo di MXS Games(xseed)
4126 Suzaku Token  SUZ $0.007513
₿0.00000012
5.49 $302.08K
₿5.02
$0.007551
₿0.00000012
$0.007112
₿0.00000011
$330.37
₿0.01
$744.53K
₿12.36
$302.08K
₿5.02
Previsione del prezzo di Suzaku Token(suz)
4185 GoGoPool  GGP $0.03242
₿0.00000053
7.33 $286.67K
₿4.76
$0.03269
₿0.00000054
$0.03009
₿0.00000050
$56.71
₿0
$679.12K
₿11.27
$286.67K
₿4.76
Previsione del prezzo di GoGoPool(ggp)
4347 Any Inu  AI $0.0000006036
₿0.000000000010
-0.47 $253.99K
₿4.21
$0.0000006091
₿0.000000000010
$0.0000005915
₿0.0000000000097
$54.33K
₿0.9
$253.99K
₿4.21
$253.99K
₿4.21
Previsione del prezzo di Any Inu(ai)
4359 Kenshi  KNS $0.0002923
₿0.0000000048
2.84 $251.42K
₿4.17
$0.0002941
₿0.0000000048
$0.0002837
₿0.0000000047
$1.36
₿0
$292.35K
₿4.85
$251.42K
₿4.17
Previsione del prezzo di Kenshi(kns)
4382 Bware  INFRA $0.0599
₿0.00000099
1.85 $247.48K
₿4.1
$0.06013
₿0.0000010
$0.05741
₿0.00000095
$862.09
₿0.01
$5.99M
₿99.25
$247.48K
₿4.1
Previsione del prezzo di Bware(infra)
4411 Spore  SPORE $0.000000000008
₿0.00000000000000013
4.84 $242.13K
₿4.02
$0.000000000008
₿0.00000000000000013
$0.000000000008
₿0.00000000000000012
$32.25
₿0
$242.13K
₿4.02
$242.13K
₿4.02
Previsione del prezzo di Spore(spore)
4459 HEFE  HEFE $0.0005029
₿0.0000000083
5.62 $232.21K
₿3.85
$0.000506
₿0.0000000083
$0.0004759
₿0.0000000080
$30.02
₿0
$232.21K
₿3.85
$232.21K
₿3.85
Previsione del prezzo di HEFE(hefe)
4465 Aquabank bCircle  BUSDC $0.9997
₿0.000016
0.01* $230.99K
₿3.83
$1
₿0.000016
$0.9934
₿0.000016
$653.25K
₿10.85
$225K
₿3.83
$230.99K
₿3.83
Previsione del prezzo di Aquabank bCircle(busdc)
4517 OpenOcean  OOE $0.000389
₿0.0000000064
25.85 $223.52K
₿3.7
$0.000389
₿0.0000000064
$0.0003057
₿0.0000000050
$24.72K
₿0.41
$389.05K
₿6.45
$223.52K
₿3.7
Previsione del prezzo di OpenOcean(ooe)
4667 Domi  DOMI $0.0004039
₿0.0000000066
5.67 $197.76K
₿3.28
$0.0004083
₿0.0000000067
$0.0003809
₿0.0000000064
$3.16
₿0
$403.99K
₿6.7
$197.76K
₿3.28
Previsione del prezzo di Domi(domi)
4683 XPowermine.com APOW  APOW $0.1944
₿0.0000032
6.22 $195.96K
₿3.25
$0.1965
₿0.0000032
$0.1824
₿0.0000030
$19.11
₿0
$195.96K
₿3.25
$195.96K
₿3.25
Previsione del prezzo di XPowermine.com APOW(apow)
4710 Backed HIGH € High Yield Corp Bond  BHIGH $7.2
₿0.00011
0.24 $191.99K
₿3.18
$7.21
₿0.00012
$7.18
₿0.00011
$0
₿0
$191.99K
₿3.18
$191.99K
₿3.18
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
4776 Token Teknoloji A.Ş. EURO  EUROT $1.14
₿0.000018
0.20 $182.85K
₿3.03
$1.14
₿0.000019
$1.14
₿0.000018
$2.65K
₿0.04
$182.85K
₿3.03
$182.85K
₿3.03
Previsione del prezzo di Token Teknoloji A.Ş. EURO(eurot)
4789 HatchyPocket  HATCHY $0.0001812
₿0.0000000030
0.35 $181.26K
₿3
$0.0001897
₿0.0000000031
$0.0001787
₿0.0000000029
$131.71
₿0
$181.26K
₿3
$181.26K
₿3
Previsione del prezzo di HatchyPocket(hatchy)
4893 Landwolf on AVAX  WOLF $0.0000002447
₿0.0000000000040
8.10 $168.89K
₿2.8
$0.0000002474
₿0.0000000000040
$0.0000002242
₿0.0000000000037
$507.63
₿0.01
$168.89K
₿2.8
$168.89K
₿2.8
Previsione del prezzo di Landwolf on AVAX(wolf)
4897 Genius  GENI $0.0000005287
₿0.0000000000087
3.17 $168.33K
₿2.79
$0.0000005298
₿0.0000000000088
$0.0000005122
₿0.0000000000085
$12.2
₿0
$346.83K
₿5.75
$168.33K
₿2.79
Previsione del prezzo di Genius(geni)
4904 Salvor  ART $0.001044
₿0.000000017
-0.95 $166.96K
₿2.77
$0.00112
₿0.000000018
$0.0009999
₿0.000000016
$655.48
₿0.01
$166.96K
₿2.77
$166.96K
₿2.77
Previsione del prezzo di Salvor(art)
4921 CheckDot  CDT $0.0224
₿0.00000037
2.11 $165.55K
₿2.74
$0.02246
₿0.00000037
$0.02183
₿0.00000036
$6.1
₿0
$224K
₿3.71
$165.55K
₿2.74
Previsione del prezzo di CheckDot(cdt)
5011 Kimbo  KIMBO $0.0000023
₿0.000000000037
-6.86 $159.45K
₿2.57
$0.000002529
₿0.000000000042
$0.0000022
₿0.000000000036
$50.62K
₿0.82
$159.45K
₿2.57
$159.45K
₿2.57
Previsione del prezzo di Kimbo(kimbo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency