Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche

Ecosistema di Avalanche (786)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Ket KET	$0.01512	-13.51	$15.12M	$0.0176	$0.01454	$251.77K	$15.12M	$15.12M
1340	Synapse SYN	$0.06844 ₿0.000018	1.61	$15.03M ₿3.61K	$0.06925 ₿0.000020	$0.06455 ₿0.000018	$6.16M ₿355.07	$17.15M ₿3.51K	$15.03M ₿3.61K
1389	The Arena ARENA	$0.002893	-7.88	$13.59M	$0.003249	$0.002751	$163.47K	$28.94M	$13.59M
1391	XSGD XSGD	$0.7675 ₿0.000010	-0.10	$13.86M ₿544.64	$0.7691 ₿0.000010	$0.7667 ₿0.000010	$838.35K ₿270.54	$13.86M ₿544.64	$13.86M ₿544.64
1431	Ampleforth AMPL	$1.17 ₿0.000017	-3.83	$12.81M ₿3.82K	$1.21 ₿0.000017	$1.14 ₿0.000016	$30.89K ₿14.1	$13.76M ₿4.46K	$12.81M ₿3.82K
1441	Staked Stream USD XUSD	$0.06148	11.34	$12.44M	$0.06662	$0.05498	$2.76K	$12.44M	$12.44M
1447	Telos TLOS	$0.02935 ₿0.0000046	-4.99	$12.34M ₿1.94K	$0.03126 ₿0.0000048	$0.02925 ₿0.0000046	$1.86M ₿101.21	$12.34M ₿1.97K	$12.34M ₿1.94K
1473	SWEAT SWEAT	$0.001618 ₿0.00000016	-3.35	$12.38M ₿1.28K	$0.001728 ₿0.00000017	$0.001602 ₿0.00000016	$7.78M ₿109.19	$33.41M ₿3.55K	$12.38M ₿1.28K
1491	Pangolin PNG	$0.05356 ₿0.0000069	-7.99	$12.02M ₿1.49K	$0.05821 ₿0.0000075	$0.0528 ₿0.0000068	$720.39K ₿50.94	$28.83M ₿3.74K	$12.02M ₿1.49K
1496	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.09	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9946 ₿0.000014	$586.75 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1525	Avalanche Bridged DAI (Avalanche) DAI	$1	0.21	$11.47M	$1	$0.9948	$83.66K	$11.47M	$11.47M
1544	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$10.75M	$1.05	$1.05	$3K	$10.75M	$10.75M
1578	inSure DeFi SURE	$0.0004236 ₿0.000000094	39.01	$11.22M ₿2.51K	$0.000438 ₿0.000000097	$0.0002921 ₿0.000000085	$169.55 ₿19.21	$37.28M ₿8.34K	$11.22M ₿2.51K
1604	Altura ALU	$0.01013 ₿0.00000085	1.28	$10.04M ₿618.74	$0.0102 ₿0.00000086	$0.009254 ₿0.00000084	$4.63M ₿148.65	$10.04M ₿851.05	$10.04M ₿618.74
1611	Fantom Bomb FBOMB	$0.0217 ₿0.00000038	-6.77	$10.05M ₿0	$0.02338 ₿0.00000039	$0.02122 ₿0.00000037	$108.78K ₿5.26	$10.05M	$10.05M ₿0
1616	Blackhole BLACK	$0.05108	-8.62	$10.05M	$0.05631	$0.05099	$1.05M	$10.12M	$10.05M
1621	Beefy.Finance BIFI	$122.99 ₿0.0060	-2.84	$9.84M ₿488.28	$127.88 ₿0.0062	$120.78 ₿0.0057	$237.11K ₿53.67	$9.84M ₿488.28	$9.84M ₿488.28
1722	Beta Finance BETA	$0.008759 ₿0.0000013	-1.77	$8.76M ₿1.09K	$0.008958 ₿0.0000014	$0.008468 ₿0.0000013	$715.94 ₿46.37	$8.76M ₿1.36K	$8.76M ₿1.09K
1754	Nexera NXRA	$0.00811 ₿0.0000031	-3.35	$8.5M ₿2.49K	$0.008559 ₿0.0000034	$0.008041 ₿0.0000031	$41.13K ₿19.38	$16.22M ₿2.68K	$8.5M ₿2.49K
1766	Nash Exchange NEX	$0.189 ₿0.0000022	-0.26	$8.43M ₿94.14	$0.1952 ₿0.0000023	$0.188 ₿0.0000020	$223.39 ₿0.12	$9.45M ₿111.24	$8.43M ₿94.14
1800	Aleph ALEPH	$0.04369 ₿0.0000034	-8.57	$8.15M ₿649.95	$0.04779 ₿0.0000046	$0.04277 ₿0.0000029	$575K ₿175.09	$21.85M ₿1.74K	$8.15M ₿649.95
1831	EURØP EUROP	$1.16	-0.21	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$329.22K ₿0	$7.76M	$7.76M
1838	JPY Coin JPYC	$0.006424	-0.11	$7.71M	$0.006439	$0.006411	$167.62K	$7.71M	$7.71M
1849	Avalaunch XAVA	$0.1613 ₿0.000016	-0.49	$7.58M ₿618.3	$0.1636 ₿0.000017	$0.1598 ₿0.000016	$316.07K ₿6.97	$16.14M ₿1.66K	$7.58M ₿618.3
1854	Alpha Finance ALPHA	$0.007945 ₿0.0000024	0.10	$7.57M ₿2.1K	$0.008154 ₿0.0000026	$0.00787 ₿0.0000023	$896.28K ₿299.41	$7.98M ₿2.41K	$7.57M ₿2.1K
1877	Dexalot ALOT	$0.1023 ₿0.0000096	-4.99	$6.12M ₿463.72	$0.1077 ₿0.0000097	$0.1013 ₿0.0000091	$57.54K ₿2.85	$10.24M ₿967.58	$6.12M ₿463.72
1894	MON MON	$0.01179	-5.78	$6.92M	$0.01261	$0.01175	$827.5K	$11.78M	$6.92M
1978	Vertical AI VERTAI	$0.06092	-16.68	$6.09M	$0.07358	$0.05612	$299.28K	$6.09M	$6.09M
1981	Pharaoh Liquid Staking Token P33	$0.02506	-7.02	$6.07M	$0.02729	$0.02437	$239.68K	$6.07M	$6.07M
2000	Wirex WXT	$0.002521 ₿0.00000011	1.02	$5.8M ₿264.34	$0.002612 ₿0.00000011	$0.002454 ₿0.00000011	$338.13K ₿22.9	$25.21M ₿1.15K	$5.8M ₿264.34
2007	Digits DAO DIGITS	$0.007429 ₿0.00000011	0	$5.88M ₿94.57	$0.007429 ₿0.00000011	$0.007429 ₿0.00000011	$226.72 ₿0.21	$7.43M ₿119.6	$5.88M ₿94.57
2078	GoGoPool GGP	$0.7543 ₿0.00020	-8.11	$5.35M ₿706.93	$0.8246 ₿0.00020	$0.7305 ₿0.00019	$2.03K ₿0.8	$14.6M ₿3.82K	$5.35M ₿706.93
2081	GLADIUS GLADIUS	$0.0005891	-12.94	$5.3M	$0.0007142	$0.0005443	$17.54K	$5.3M	$5.3M
2130	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.37	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$450.8K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2147	Yield BTC.B YBTC.B	$91,211	-4.12	$4.92M	$95,356	$88,411	$516.03K	$4.92M	$4.92M
2210	BiLira TRYB	$0.02359 ₿0.00000044	14.20	$8.13M ₿671.5	$0.02359 ₿0.00000044	$0.02065 ₿0.00000043	$884.63 ₿0.1	$8.13M ₿671.5	$8.13M ₿671.5
2214	Staked UTY YUTY	$1.04	0.09	$4.57M	$1.04	$1.03	$559.92	$4.57M	$4.57M
2247	Colony CLY	$0.03927 ₿0.0000036	4.97	$4.43M ₿373.72	$0.03935 ₿0.0000037	$0.03503 ₿0.0000036	$134.64K ₿1.32	$5.89M ₿541.92	$4.43M ₿373.72
2252	PLAYA3ULL GAMES 3ULL	$0.0002801 ₿0.000000044	-14.53	$4.36M ₿421.62	$0.0003278 ₿0.000000046	$0.0002737 ₿0.000000043	$537.75K ₿10.03	$4.37M ₿423.03	$4.36M ₿421.62
2272	Trustswap SWAP	$0.04208 ₿0.0000031	-8.56	$4.21M ₿316.49	$0.04629 ₿0.0000032	$0.04131 ₿0.0000030	$153.32K ₿4.76	$4.21M ₿316.49	$4.21M ₿316.49
2302	Tarot TAROT	$0.06122 ₿0.0000035	-4.39	$4.15M ₿0	$0.06412 ₿0.0000035	$0.05955 ₿0.0000033	$86.08K ₿3.38	$6.13M ₿355	$4.15M ₿0
2305	ORANGE ORNG	$0.01369	-11.33	$4.14M	$0.01559 ₿0.	$0.01237 ₿0.	$74.83K ₿0	$13.74M	$4.14M
2332	Wagmi WAGMI	$0.002178 ₿0.00000019	-3.57	$3.99M ₿303.09	$0.002263 ₿0.00000020	$0.002134 ₿0.00000018	$14K ₿5.7	$11.37M	$3.99M ₿303.09
2364	Funtico TICO	$0.001825	0.34	$3.9M	$0.001856 ₿0.	$0.001817 ₿0.	$178.32K ₿0	$18.25M	$3.9M
2383	Miracle Play MPT	$0.003567 ₿0.0000017	-0.37	$3.82M ₿660.53	$0.003663 ₿0.0000019	$0.003564 ₿0.0000016	$85.2K ₿16.1	$10.7M ₿795.27	$3.82M ₿660.53
2437	XEN Crypto XEN	$0.00000001477 ₿0.0000000000054	-5.52	$3.64M ₿457.06	$0.00000001564 ₿0.0000000000056	$0.0000000137 ₿0.0000000000054	$503.99K ₿70.21	$3.64M ₿457.06	$3.64M ₿457.06
2499	Nya NYA	$0.00000009155	-4.50	$3.37M	$0.00000009586	$0.00000008914	$12.51K	$3.37M	$3.37M
2552	VNX EURO VEUR	$1.18 ₿0.000015	1.07	$3.25M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.21M ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2570	Vertex VRTX	$0.005012 ₿0.0000037	-1.63	$2.65M ₿928.89	$0.005317 ₿0.0000038	$0.005011 ₿0.0000036	$786.11 ₿50.04	$5.01M ₿4.56K	$2.65M ₿928.89
2585	Phoenic Token PNIC	$0.00638	-1.27	$3.16M	$0.006462	$0.005583	$127.15K	$35.44M	$3.16M
2657	MyStandard MYST	$0.01335	-10.84	$2.87M	$0.01499	$0.01301	$7K	$13.29M	$2.87M
2670	AI Network AIN	$0.01051 ₿0.00000054	-1.51	$2.83M ₿138.93	$0.0107 ₿0.00000058	$0.01042 ₿0.00000053	$109.55K ₿2.28	$7.36M ₿380.61	$2.83M ₿138.93
2688	Akita Inu AKITA	$0.00000002926 ₿0.0000000000036	-19.34	$2.7M ₿0	$0.00000003628 ₿0.	$0.00000002826 ₿0.	$236.51K ₿0	$2.7M ₿359.64	$2.7M ₿0
2731	Nuklai NAI	$0.0006697	-6.55	$2.89M	$0.0007199	$0.0005588	$133.51K	$6.7M	$2.89M
2761	EverRise RISE	$0.00003597 ₿0.0000000017	-2.50	$2.58M ₿128.62	$0.00003695 ₿0.0000000019	$0.00003414 ₿0.0000000017	$624.72 ₿0.14	$2.58M ₿128.78	$2.58M ₿128.62
2788	Qi Dao QI	$0.01677 ₿0.00000063	-4.05	$2.46M ₿52.98	$0.01748	$0.01618	$12.8 ₿0.01	$3.35M ₿126.32	$2.46M ₿52.98
2789	Step App FITFI	$0.0005846 ₿0.00000015	-3.81	$2.49M ₿389.14	$0.0006146 ₿0.00000016	$0.0005657 ₿0.00000015	$3.6M ₿65.95	$2.69M ₿707.53	$2.49M ₿389.14
2797	Shrapnel SHRAP	$0.001605 ₿0.0000035	-4.79	$2.48M ₿1.54K	$0.001695 ₿0.0000037	$0.001523 ₿0.0000034	$183.88K ₿26.34	$4.81M ₿10.57K	$2.48M ₿1.54K
2808	Yield Yak YAK	$242.72 ₿0.0090	-7.16	$2.43M ₿90.91	$263.23 ₿0.0092	$234.65 ₿0.0089	$2.73K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2902	DeFi Kingdoms JEWEL	$0.01965 ₿0.0000027	-4.53	$2.21M ₿310.1	$0.02082 ₿0.0000028	$0.01936 ₿0.0000026	$440.66 ₿0.29	$2.35M ₿330.67	$2.21M ₿310.1
2927	Alvara Protocol ALVA	$0.0247 ₿0.000010	-19.69	$2M ₿43.68	$0.03192 ₿0.000011	$0.02351 ₿0.000010	$206.3K ₿2.5	$4.91M ₿2.04K	$2M ₿43.68
2931	Rai Reflex Index RAI	$3.47 ₿0.000041	-4.47	$2.09M ₿72.57	$3.69 ₿0.000041	$3.37 ₿0.000039	$14.62K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
2949	Restaked sAVAX RSAVAX	$17.92	-7.80	$2.19M	$19.43	$17.33	$383.91	$2.11M	$2.19M
3013	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.8424 ₿0.0000092	$0.6604 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3017	Be For FWX B4FWX	$0.001998	-0.03	$2M	$0.002002	$0.001996	$72.92K	$2M	$2M
3058	Colony Avalanche Index CAI	$43.09 ₿0.0039	-5.76	$1.93M ₿39.46	$45.78 ₿0.0040	$41.62 ₿0.0038	$2.59K ₿1.19	$1.93M ₿12.39	$1.93M ₿39.46
3083	SPACEM WORLD SPCM	$0.0002062	0.76	$1.92M	$0.0002067 ₿0.	$0.0002038 ₿0.	$226.66K ₿0	$9.27M	$1.92M
3090	MXNB MXNB	$0.05442	-0.27	$1.88M	$0.05486	$0.05423	$11.5K	$1.88M	$1.88M
3175	Crocodile Finance CROC	$9.85	-9.55	$1.71M	$10.94	$9.63	$8.25K	$1.71M	$1.71M
3198	Super Champs CHAMP	$0.001862	-8.17	$1.7M	$0.002028	$0.001799	$10.94K	$1.86M	$1.7M
3203	Kepler AVIA	$0.01958	0	$1.95M	$0	$0	$0.98	$1.95M	$1.95M
3284	AVAX HAS NO CHILL NOCHILL	$0.001011 ₿0.00000022	-2.83	$1.56M ₿348.28	$0.001171 ₿0.00000024	$0.0009892 ₿0.00000021	$89.55K ₿8.68	$1.56M ₿348.28	$1.56M ₿348.28
3344	Tokenised GBP TGBP	$1.32	0.17	$1.49M	$1.32	$1.31	$8.22K	$1.49M	$1.49M
3356	Stable Coin SBC	$0.9998	-0.04	$1.47M	$1	$0.9956	$4.38K	$1.47M	$1.47M
3429	OpenOcean OOE	$0.002699 ₿0.00000029	-1.03	$1.36M ₿148.08	$0.002761 ₿0.00000029	$0.002651 ₿0.00000029	$72.41K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3468	Juice JUC	$0.0007621	-1.64	$1.3M	$0.0007814 ₿0.	$0.0007528 ₿0.	$96.52K ₿0	$2.28M	$1.3M
3489	Parallel USDp USDP	$0.9993	-0.03	$1.3M	$0.9998	$0.9993	$147.12K	$1.3M	$1.3M
3565	Allbridge ABR	$0.06124 ₿0.0000055	0.04	$1.24M ₿54.31	$0.06149 ₿0.0000058	$0.05968 ₿0.0000052	$95.59 ₿0.33	$5.93M ₿541.97	$1.24M ₿54.31
3642	Fold FLD	$0.0008931 ₿0.000000071	-4.24	$1.13M ₿56.61	$0.0009382 ₿0.000000072	$0.0008801 ₿0.000000065	$9.79K ₿0.72	$2.37M ₿188.47	$1.13M ₿56.61
3706	GRELF GRELF	$0.1597 ₿0.0000094	-4.66	$1.07M ₿0	$0.1676 ₿0.000010	$0.1553 ₿0.0000090	$897.04 ₿0.3	$1.07M ₿62.65	$1.07M ₿0
3707	Suzaku Token SUZ	$0.0368	-4.87	$1.07M	$0.03869	$0.03626	$8.21K	$3.68M	$1.07M
3776	Antfarm Token ATF	$0.1102 ₿0.0000025	-3.12	$976.14K ₿24.7	$0.1149 ₿0.0000025	$0.1078 ₿0.0000024	$1.31K ₿0	$976.14K ₿24.7	$976.14K ₿24.7
3809	Domi DOMI	$0.002125 ₿0.00000069	-7.24	$977.71K ₿242.58	$0.002319 ₿0.00000073	$0.002084 ₿0.00000068	$16.12K ₿4.05	$2.13M ₿692.83	$977.71K ₿242.58
3882	Roco Finance ROCO	$0.009746 ₿0.0000050	-2.26	$911.33K ₿129.77	$0.01004 ₿0.0000053	$0.009513 ₿0.0000046	$123.54 ₿4.67	$970.32K ₿499.29	$911.33K ₿129.77
3895	Kenshi KNS	$0.001063 ₿0.00000047	-5.52	$914.97K ₿406.12	$0.001126 ₿0.00000048	$0.001044 ₿0.00000046	$533.76 ₿0.49	$1.06M ₿472.23	$914.97K ₿406.12
3914	Salvor ART	$0.005621 ₿0.00000037	-14.24	$899.44K ₿0	$0.006557 ₿0.	$0.005404 ₿0.	$1.47K ₿0	$899.44K ₿6.03	$899.44K ₿0
3955	JACK JACK	$0.01059	-7.88	$881.89K	$0.01155 ₿0.	$0.0102 ₿0.	$145.42 ₿0	$1.06M	$881.89K
3997	LIMBO LIMBO	$0.0008429	2.29	$842.97K	$0.0008498	$0.0007939	$81.68K	$842.97K	$842.97K
4008	Lamina1 L1	$0.004422	-2.20	$856.97K	$0.004757	$0.004453	$21.8K	$6.77M	$856.97K
4018	Treehouse AVAX TAVAX	$17.86	-6.76	$834.45K	$19.27	$17.37	$329.18	$834.45K	$834.45K
4150	XANA XETA	$0.0001528 ₿0.00000013	-3.48	$755.77K ₿295	$0.0001649 ₿0.00000015	$0.000152 ₿0.00000011	$8.92K ₿36.65	$755.77K ₿680.07	$755.77K ₿295
4165	Atlas USV USV	$7.09 ₿0.000037	-3.27	$748.03K ₿3.94	$7.33 ₿0.00030	$7.01 ₿0.000035	$46.45 ₿0.01	$2.02M ₿10.64	$748.03K ₿3.94
4173	Kimbo KIMBO	$0.00001093 ₿0.0000000046	-4.48	$751.18K ₿325.76	$0.00001172 ₿0.0000000048	$0.00001043 ₿0.0000000043	$68.19K ₿40.01	$751.18K ₿325.76	$751.18K ₿325.76
4197	HatchyPocket HATCHY	$0.0007264 ₿0.000000028	1.24	$725.4K ₿0	$0.0007286 ₿0.000000029	$0.0006635 ₿0.000000027	$1.45K ₿0.01	$725.4K ₿11.34	$725.4K ₿0
4206	Seedworld SWORLD	$0.00008872	-9.01	$719.69K	$0.00009751	$0.00008427	$6.22K	$1.77M	$719.69K
4244	DeFi Kingdoms Crystal CRYSTAL	$0.004542 ₿0.00000017	-4.49	$696.69K ₿25.15	$0.004758 ₿0.00000017	$0.004435 ₿0.00000017	$10.6K ₿0.39	$1.07M ₿42.7	$696.69K ₿25.15
4258	Sierra SIERRA	$0.9997	-0.01*	$695.06K	$1	$0.9996	$1.01K	$695.06K	$695.06K
4264	Reservoir rUSD RUSD	$0.997	0.06	$705.35K	$1	$0.9933	$13.07K	$690.06K	$705.35K
4281	Any Inu AI	$0.00000161 ₿0.00000000056	-6.95	$681K ₿239.1	$0.00000174 ₿0.00000000058	$0.00000157 ₿0.00000000053	$109.7K ₿14.52	$681K ₿239.1	$681K ₿239.1
4399	MELD [OLD] MELD	$0.0004169 ₿0.00000024	1.43	$617.85K ₿368.94	$0.0004178 ₿0.00000026	$0.0004057 ₿0.00000025	$4.61 ₿0.03	$1.67M ₿995.83	$617.85K ₿368.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}