Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche

Ecosistema di Avalanche (786)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	XSGD XSGD	$0.7644 ₿0.000010	0.01*	$14.38M ₿544.64	$0.765 ₿0.000010	$0.7629 ₿0.000010	$2.71M ₿270.54	$14.38M ₿544.64	$14.38M ₿544.64
1363	Ampleforth AMPL	$1.29 ₿0.000017	0.25	$13.45M ₿3.82K	$1.29 ₿0.000017	$1.2 ₿0.000016	$147.35K ₿14.1	$14.44M ₿4.46K	$13.45M ₿3.82K
1373	Synapse SYN	$0.06014 ₿0.000018	-8.66	$13.19M ₿3.61K	$0.06584 ₿0.000020	$0.05791 ₿0.000018	$4.14M ₿355.07	$15.05M ₿3.51K	$13.19M ₿3.61K
1378	Ket KET	$0.01311	-9.63	$13.12M	$0.01467	$0.01298	$215.09K	$13.12M	$13.12M
1379	Coq Inu COQ	$0.0000001886 ₿0.000000000049	-9.05	$13.12M ₿3.41K	$0.0000002076 ₿0.000000000055	$0.0000001856 ₿0.000000000048	$5.24M ₿272.67	$13.12M ₿3.41K	$13.12M ₿3.41K
1402	DEXTF DEXTF	$0.1916 ₿0.0000035	-4.44	$12.63M ₿235.01	$0.2006 ₿0.0000039	$0.1722 ₿0.0000034	$244.07K ₿1.67	$19.19M ₿357.11	$12.63M ₿235.01
1412	The Arena ARENA	$0.002663	-3.71	$12.48M	$0.002808	$0.002471	$168.03K	$26.59M	$12.48M
1444	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$19.43 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1451	Avalanche Bridged DAI (Avalanche) DAI	$1	0.11	$11.71M	$1.02	$0.9972	$162.74K	$11.71M	$11.71M
1465	SWEAT SWEAT	$0.001421 ₿0.00000016	1.34	$11.45M ₿1.28K	$0.001454 ₿0.00000017	$0.001371 ₿0.00000016	$6.61M ₿109.19	$29.21M ₿3.55K	$11.45M ₿1.28K
1502	Blackhole BLACK	$0.05489	3.40	$10.93M	$0.05546	$0.04956	$1.13M	$11M	$10.93M
1510	Telos TLOS	$0.02573 ₿0.0000046	-10.13	$10.81M ₿1.94K	$0.02864 ₿0.0000048	$0.0254 ₿0.0000046	$1.85M ₿101.21	$10.81M ₿1.97K	$10.81M ₿1.94K
1617	Fantom Bomb FBOMB	$0.02023 ₿0.00000038	-1.06	$9.39M ₿0	$0.02047 ₿0.00000039	$0.01878 ₿0.00000037	$120.51K ₿5.26	$9.39M	$9.39M ₿0
1620	Altura ALU	$0.009408 ₿0.00000085	4.13	$9.33M ₿618.74	$0.009425 ₿0.00000086	$0.007891 ₿0.00000084	$4.96M ₿148.65	$9.33M ₿851.05	$9.33M ₿618.74
1628	Beefy.Finance BIFI	$115.05 ₿0.0060	-4.12	$9.2M ₿488.28	$119.99 ₿0.0062	$111.92 ₿0.0057	$283.71K ₿53.67	$9.2M ₿488.28	$9.2M ₿488.28
1631	Pangolin PNG	$0.0409 ₿0.0000069	-13.91	$9.17M ₿1.49K	$0.04751 ₿0.0000075	$0.04044 ₿0.0000068	$781.4K ₿50.94	$21.98M ₿3.74K	$9.17M ₿1.49K
1650	Beta Finance BETA	$0.00888 ₿0.0000013	14.14	$8.92M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$17.74K ₿46.37	$8.92M ₿1.36K	$8.92M ₿1.09K
1734	Nexera NXRA	$0.00753 ₿0.0000031	-21.45	$7.97M ₿2.49K	$0.009587 ₿0.0000034	$0.007365 ₿0.0000031	$128.61K ₿19.38	$15.21M ₿2.68K	$7.97M ₿2.49K
1757	EURØP EUROP	$1.16	-0.03	$7.75M	$1.16 ₿0.	$1.14 ₿0.	$226.28K ₿0	$7.75M	$7.75M
1758	Nash Exchange NEX	$0.1736 ₿0.0000022	-2.95	$7.74M ₿94.14	$0.1881 ₿0.0000023	$0.1343 ₿0.0000020	$14.15K ₿0.12	$8.68M ₿111.24	$7.74M ₿94.14
1773	JPY Coin JPYC	$0.006336	0.31	$7.6M	$0.006354	$0.006307	$204.11K	$7.6M	$7.6M
1810	inSure DeFi SURE	$0.000269 ₿0.000000094	-31.30	$7.18M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$105.01 ₿19.21	$23.85M ₿8.34K	$7.18M ₿2.51K
1826	Pharaoh Liquid Staking Token P33	$0.03037	21.17	$7M	$0.03037	$0.02366	$430.67K	$7M	$7M
1846	Aleph ALEPH	$0.03669 ₿0.0000034	-8.64	$6.84M ₿649.95	$0.04016 ₿0.0000046	$0.03657 ₿0.0000029	$271.01K ₿175.09	$18.34M ₿1.74K	$6.84M ₿649.95
1867	Alpha Finance ALPHA	$0.007027 ₿0.0000024	-5.08	$6.66M ₿2.1K	$0.007404 ₿0.0000026	$0.006986 ₿0.0000023	$810.04K ₿299.41	$7.03M ₿2.41K	$6.66M ₿2.1K
1882	Avalaunch XAVA	$0.139 ₿0.000016	-10.70	$6.53M ₿618.3	$0.1564 ₿0.000017	$0.139 ₿0.000016	$276.83K ₿6.97	$13.91M ₿1.66K	$6.53M ₿618.3
1904	MON Protocol MON	$0.01069	-3.64	$6.28M	$0.01113	$0.0104	$722.17K	$10.69M	$6.28M
1914	BiLira TRYB	$0.02354 ₿0.00000044	-0.22	$6.2M ₿671.5	$0.02377 ₿0.00000044	$0.02345 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1950	Dexalot ALOT	$0.09996 ₿0.0000096	-0.39	$5.97M ₿463.72	$0.1004 ₿0.0000097	$0.09687 ₿0.0000091	$63.66K ₿2.85	$10M ₿967.58	$5.97M ₿463.72
1973	Wirex WXT	$0.002504 ₿0.00000011	-1.13	$5.75M ₿264.34	$0.002532 ₿0.00000011	$0.002448 ₿0.00000011	$299.27K ₿22.9	$25.01M ₿1.15K	$5.75M ₿264.34
1995	GLADIUS GLADIUS	$0.0006135	-2.13	$5.52M	$0.0006483	$0.0005511	$3.15K	$5.52M	$5.52M
2042	GoGoPool GGP	$0.7292 ₿0.00020	-8.98	$5.17M ₿706.93	$0.8031 ₿0.00020	$0.7241 ₿0.00019	$7.36K ₿0.8	$14.11M ₿3.82K	$5.17M ₿706.93
2066	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.36	$5.03M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$287.83K ₿0.36	$5.03M ₿25.67	$5.03M ₿25.67
2092	ORANGE ORNG	$0.01626	-0.07	$4.88M	$0.01627 ₿0.	$0.01585 ₿0.	$119.13K ₿0	$16.21M	$4.88M
2107	Digits DAO DIGITS	$0.006081 ₿0.00000011	-2.42	$4.81M ₿94.57	$0.006254 ₿0.00000011	$0.006041 ₿0.00000011	$5.82K ₿0.21	$6.08M ₿119.6	$4.81M ₿94.57
2150	Yield BTC.B YBTC.B	$84,629	-2.37	$4.57M	$86,681	$80,993	$569.07K	$4.57M	$4.57M
2155	Staked UTY YUTY	$1.04	-0.01*	$4.55M	$1.04	$1.04	$2.03	$4.55M	$4.55M
2163	Vertical AI VERTAI	$0.04517	-15.71	$4.52M	$0.0536	$0.04284	$298.85K	$4.52M	$4.52M
2228	Trustswap SWAP	$0.04136 ₿0.0000031	-2.48	$4.14M ₿316.49	$0.04282 ₿0.0000032	$0.04072 ₿0.0000030	$177.29K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2301	Colony CLY	$0.03372 ₿0.0000036	-5.58	$3.84M ₿373.72	$0.03584 ₿0.0000037	$0.03258 ₿0.0000036	$107.39K ₿1.32	$5.11M ₿541.92	$3.84M ₿373.72
2326	Tarot TAROT	$0.05553 ₿0.0000035	-4.30	$3.77M ₿0	$0.05803 ₿0.0000035	$0.05364 ₿0.0000033	$103.72K ₿3.38	$5.56M ₿355	$3.77M ₿0
2383	Wagmi WAGMI	$0.001934 ₿0.00000019	-5.97	$3.56M ₿303.09	$0.002057 ₿0.00000020	$0.001796 ₿0.00000018	$15.08K ₿5.7	$10.13M	$3.56M ₿303.09
2418	PLAYA3ULL GAMES 3ULL	$0.0002206 ₿0.000000044	-17.16	$3.44M ₿421.62	$0.0002681 ₿0.000000046	$0.0002167 ₿0.000000043	$564.12K ₿10.03	$3.44M ₿423.03	$3.44M ₿421.62
2434	Miracle Play MPT	$0.003151 ₿0.0000017	-1.26	$3.37M ₿660.53	$0.003281 ₿0.0000019	$0.00305 ₿0.0000016	$104.07K ₿16.1	$9.46M ₿795.27	$3.37M ₿660.53
2483	VNX EURO VEUR	$1.16 ₿0.000015	0.30	$3.2M ₿35.43	$1.19 ₿0.000015	$1.12 ₿0.000015	$262.9K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2528	XEN Crypto XEN	$0.0000000123 ₿0.0000000000054	-3.42	$3.07M ₿457.06	$0.0000000133 ₿0.0000000000056	$0.00000001201 ₿0.0000000000054	$469.2K ₿70.21	$3.07M ₿457.06	$3.07M ₿457.06
2531	Funtico TICO	$0.001429	-1.19	$3.06M	$0.001504 ₿0.	$0.001427 ₿0.	$178.46K ₿0	$14.3M	$3.06M
2534	Nya NYA	$0.00000008296	-3.88	$3.05M	$0.00000008636	$0.00000007941	$12.43K	$3.06M	$3.05M
2585	AI Network AIN	$0.01069 ₿0.00000054	0.73	$2.88M ₿138.93	$0.01069 ₿0.00000058	$0.01044 ₿0.00000053	$101.19K ₿2.28	$7.48M ₿380.61	$2.88M ₿138.93
2598	Phoenic Token PNIC	$0.005666	-5.40	$2.8M	$0.006001	$0.005573	$106.54K	$31.48M	$2.8M
2620	MyStandard MYST	$0.01269	-0.46	$2.73M	$0.0128	$0.01156	$5.42K	$12.65M	$2.73M
2678	Shrapnel SHRAP	$0.001664 ₿0.0000035	-7.98	$2.58M ₿1.54K	$0.001875 ₿0.0000037	$0.00163 ₿0.0000034	$182.39K ₿26.34	$5M ₿10.57K	$2.58M ₿1.54K
2763	Step App FITFI	$0.000556 ₿0.00000015	-8.79	$2.37M ₿389.14	$0.0006132 ₿0.00000016	$0.0005445 ₿0.00000015	$4.23M ₿65.95	$2.56M ₿707.53	$2.37M ₿389.14
2767	EverRise RISE	$0.00003284 ₿0.0000000017	-3.12	$2.36M ₿128.62	$0.00003413 ₿0.0000000019	$0.00003105 ₿0.0000000017	$720.38 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2791	Nuklai NAI	$0.0005337	-5.54	$2.3M	$0.0005823	$0.0004633	$95.92K	$5.34M	$2.3M
2818	Akita Inu AKITA	$0.00000002439 ₿0.0000000000036	-6.47	$2.25M ₿0	$0.00000002608 ₿0.	$0.00000002298 ₿0.	$161.21K ₿0	$2.25M ₿359.64	$2.25M ₿0
2897	Qi Dao QI	$0.01407 ₿0.00000063	-10.52	$2.06M ₿52.98	$0.01572	$0.0131	$422.36 ₿0.01	$2.81M ₿126.32	$2.06M ₿52.98
2924	Restaked sAVAX RSAVAX	$16.33	-4.32	$2.01M	$17.07	$15.68	$7.47	$2.01M	$2.01M
2925	Be For FWX B4FWX	$0.002	0.08	$2M	$0.002	$0.001996	$65.08K	$2M	$2M
2926	Yield Yak YAK	$199.41 ₿0.0090	-3.97	$2M ₿90.91	$208.45 ₿0.0092	$189.69 ₿0.0089	$4.39K ₿0.23	$2M ₿90.91	$2M ₿90.91
2929	DeFi Kingdoms JEWEL	$0.01763 ₿0.0000027	-5.44	$1.99M ₿310.1	$0.01865 ₿0.0000028	$0.01715 ₿0.0000026	$1.1K ₿0.29	$2.12M ₿330.67	$1.99M ₿310.1
2941	SPACEM WORLD SPCM	$0.0002051	-2.37	$1.96M	$0.0002127 ₿0.	$0.0002035 ₿0.	$205.31K ₿0	$9.22M	$1.96M
2944	Rai Reflex Index RAI	$3.23 ₿0.000041	-1.22	$1.94M ₿72.57	$3.41 ₿0.000041	$3.17 ₿0.000039	$30.66K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
2951	MXNB MXNB	$0.0543	-0.54	$1.92M	$0.05489	$0.05425	$52.42K	$1.92M	$1.92M
2989	Alvara Protocol ALVA	$0.02303 ₿0.000010	-10.42	$1.87M ₿43.68	$0.02751 ₿0.000011	$0.02164 ₿0.000010	$254.14K ₿2.5	$4.58M ₿2.04K	$1.87M ₿43.68
3057	Colony Avalanche Index CAI	$39.73 ₿0.0039	-6.45	$1.76M ₿39.46	$42.57 ₿0.0040	$38.81 ₿0.0038	$9.56K ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
3133	Crocodile Finance CROC	$9.43	-1.70	$1.64M	$9.62	$8.76	$7.3K	$1.64M	$1.64M
3253	Tokenised GBP TGBP	$1.31	0.04	$1.48M	$1.31	$1.3	$28.33K	$1.48M	$1.48M
3287	Stable Coin SBC	$0.9996	-0.01	$1.44M	$1	$0.9978	$4.85K	$1.44M	$1.44M
3359	Juice JUC	$0.0007885	-0.25	$1.35M	$0.0007934 ₿0.	$0.0006761 ₿0.	$103.47K ₿0	$2.37M	$1.35M
3378	zJOE ZJOE	$0.09438 ₿0.0000090	-1.38	$1.33M ₿0	$0.097 ₿0.0000092	$0.09398 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3388	Parallel USDp USDP	$0.9994	-0.01	$1.32M	$0.9998	$0.999	$72.1K	$1.32M	$1.32M
3468	Kepler AVIA	$0.0124	-18.13	$1.23M	$0.01518	$0.01202	$2.43K	$1.23M	$1.23M
3489	Super Champs CHAMP	$0.001319	-0.68	$1.21M	$0.001329	$0.001228	$378.06K	$1.32M	$1.21M
3496	OpenOcean OOE	$0.002383 ₿0.00000029	-2.10	$1.2M ₿148.08	$0.002512 ₿0.00000029	$0.002305 ₿0.00000029	$32.58K ₿5.56	$2.39M ₿293.51	$1.2M ₿148.08
3529	Allbridge ABR	$0.05751 ₿0.0000055	-3.95	$1.17M ₿54.31	$0.0606 ₿0.0000058	$0.05579 ₿0.0000052	$4.53K ₿0.33	$5.57M ₿541.97	$1.17M ₿54.31
3556	AVAX HAS NO CHILL NOCHILL	$0.0007309 ₿0.00000022	-12.75	$1.14M ₿348.28	$0.0008381 ₿0.00000024	$0.0007012 ₿0.00000021	$106.99K ₿8.68	$1.14M ₿348.28	$1.14M ₿348.28
3672	Fold FLD	$0.0008074 ₿0.000000071	-3.69	$1.03M ₿56.61	$0.0008393 ₿0.000000072	$0.0007799 ₿0.000000065	$3.22K ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3701	Suzaku Token SUZ	$0.03427	-0.08	$1M	$0.03487	$0.03269	$9.41K	$3.44M	$1M
3747	Domi DOMI	$0.002083 ₿0.00000069	1.00	$958.35K ₿242.58	$0.002093 ₿0.00000073	$0.001915 ₿0.00000068	$15.43K ₿4.05	$2.08M ₿692.83	$958.35K ₿242.58
3772	GRELF GRELF	$0.1404 ₿0.0000094	-6.37	$936.04K ₿0	$0.1499 ₿0.000010	$0.1335 ₿0.0000090	$1.16K ₿0.3	$936.04K ₿62.65	$936.04K ₿0
3777	Antfarm Token ATF	$0.1053 ₿0.0000025	-2.88	$932.36K ₿24.7	$0.1085 ₿0.0000025	$0.1019 ₿0.0000024	$2.33K ₿0	$932.36K ₿24.7	$932.36K ₿24.7
3852	Roco Finance ROCO	$0.009374 ₿0.0000050	-0.39	$876.26K ₿129.77	$0.009475 ₿0.0000053	$0.009013 ₿0.0000046	$112.89 ₿4.67	$932.98K ₿499.29	$876.26K ₿129.77
3860	Lamina1 L1	$0.004546	-0.13	$872.69K	$0.004603	$0.004496	$71.76K	$6.82M	$872.69K
3871	Salvor ART	$0.005408 ₿0.00000037	-3.91	$865.32K ₿0	$0.005638 ₿0.	$0.005166 ₿0.	$62.41 ₿0	$865.32K ₿6.03	$865.32K ₿0
3897	Kenshi KNS	$0.0009863 ₿0.00000047	-2.84	$848.29K ₿406.12	$0.001017 ₿0.00000048	$0.0009648 ₿0.00000046	$5.12K ₿0.49	$986.38K ₿472.23	$848.29K ₿406.12
3954	JACK JACK	$0.009728	-4.58	$811.03K	$0.01021 ₿0.	$0.009297 ₿0.	$17.53 ₿0	$973.52K	$811.03K
3986	LIMBO LIMBO	$0.0007949	-7.46	$794.89K	$0.000859	$0.0007837	$75.91K	$794.89K	$794.89K
4048	XANA XETA	$0.0001524 ₿0.00000013	-1.68	$751.14K ₿295	$0.000159 ₿0.00000015	$0.0001495 ₿0.00000011	$8.54K ₿36.65	$751.14K ₿680.07	$751.14K ₿295
4050	Treehouse AVAX TAVAX	$16.04	-5.36	$749.83K	$17.02	$15.56	$7.74K	$749.83K	$749.83K
4056	Reservoir rUSD RUSD	$1	-0.04	$745.79K	$1	$0.9964	$8.02K	$745.79K	$745.79K
4111	Atlas USV USV	$6.76 ₿0.000037	126.51	$713.01K ₿3.94	$6.96 ₿0.00030	$1.81 ₿0.000035	$103.81 ₿0.01	$1.92M ₿10.64	$713.01K ₿3.94
4153	Sierra SIERRA	$0.9996	-0.02	$694.99K	$0.9998	$0.9995	$504.58	$694.99K	$694.99K
4211	Any Inu AI	$0.000001549 ₿0.00000000056	-3.91	$653.76K ₿239.1	$0.000001689 ₿0.00000000058	$0.000001509 ₿0.00000000053	$102.93K ₿14.52	$653.76K ₿239.1	$653.76K ₿239.1
4214	HatchyPocket HATCHY	$0.0006519 ₿0.000000028	-4.14	$651.99K ₿0	$0.0006804 ₿0.000000029	$0.0006225 ₿0.000000027	$157.23 ₿0.01	$651.99K ₿11.34	$651.99K ₿0
4230	DeFi Kingdoms Crystal CRYSTAL	$0.004225 ₿0.00000017	-2.70	$645.71K ₿25.15	$0.004352 ₿0.00000017	$0.004051 ₿0.00000017	$18.44K ₿0.39	$990.21K ₿42.7	$645.71K ₿25.15
4231	Seedworld SWORLD	$0.00007957	-5.74	$645.41K	$0.00008441	$0.00007626	$4.07K	$1.59M	$645.41K
4308	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4415	Kimbo KIMBO	$0.00000811 ₿0.0000000046	-14.80	$559.7K ₿325.76	$0.000009749 ₿0.0000000048	$0.00000793 ₿0.0000000043	$70.31K ₿40.01	$559.7K ₿325.76	$559.7K ₿325.76
4473	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}