2 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (690)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	XSGD XSGD	$0.7834 ₿0.000010	0.37	$10.56M ₿544.64	$0.7853 ₿0.000010	$0.7767 ₿0.000010	$18.73M ₿270.54	$10.56M ₿544.64	$10.56M ₿544.64
1562	AVAX HAS NO CHILL NOCHILL	$0.006616 ₿0.00000022	6.42	$10.24M ₿348.28	$0.006763 ₿0.00000024	$0.006129 ₿0.00000021	$207.75K ₿8.68	$10.24M ₿348.28	$10.24M ₿348.28
1575	OX Coin OX	$0.001217 ₿0.00000019	-14.17	$10.1M ₿725.78	$0.001426 ₿0.00000020	$0.00122 ₿0.00000018	$55.7K ₿4.23	$10.1M ₿725.78	$10.1M ₿725.78
1582	Aleph ALEPH	$0.05341 ₿0.0000034	0.98	$9.96M ₿649.95	$0.05426 ₿0.0000046	$0.05263 ₿0.0000029	$313.51K ₿175.09	$26.7M ₿1.74K	$9.96M ₿649.95
1585	Nexera NXRA	$0.01006 ₿0.0000031	-0.92	$9.87M ₿2.49K	$0.01049 ₿0.0000034	$0.009561 ₿0.0000031	$81.85K ₿19.38	$20.08M ₿2.68K	$9.87M ₿2.49K
1594	Alvara Protocol ALVA	$0.1493 ₿0.000010	2.07	$9.79M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$365.27K ₿2.5	$29.75M ₿2.04K	$9.79M ₿43.68
1613	Avalaunch XAVA	$0.2083 ₿0.000016	-2.24	$9.57M ₿618.3	$0.2138 ₿0.000017	$0.2082 ₿0.000016	$417.67K ₿6.97	$20.84M ₿1.66K	$9.57M ₿618.3
1679	Trustswap SWAP	$0.08783 ₿0.0000031	-3.10	$8.78M ₿316.49	$0.09107 ₿0.0000032	$0.08714 ₿0.0000030	$596.14K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1728	Wirex WXT	$0.003557 ₿0.00000011	15.17	$8.18M ₿264.34	$0.003605 ₿0.00000011	$0.003086 ₿0.00000011	$1.35M ₿22.9	$35.55M ₿1.15K	$8.18M ₿264.34
1768	Nuklai NAI	$0.001939	-6.83	$7.72M	$0.002125	$0.001946	$149.99K	$19.4M	$7.72M
1786	XEN Crypto XEN	$0.00000003865 ₿0.0000000000054	-3.97	$7.47M ₿457.06	$0.00000004055 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$883.54K ₿70.21	$7.47M ₿457.06	$7.47M ₿457.06
1792	Tarot TAROT	$0.1098 ₿0.0000035	0.77	$7.42M ₿0	$0.1138 ₿0.0000035	$0.1061 ₿0.0000033	$217.34K ₿3.38	$10.98M ₿355	$7.42M ₿0
1847	NUMINE Token NUMI	$0.06607	-0.78	$6.77M	$0.06747	$0.06577	$14.75M	$66.05M	$6.77M
1850	Step App FITFI	$0.001749 ₿0.00000015	3.24	$6.75M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.36M ₿65.95	$8.09M ₿707.53	$6.75M ₿389.14
1885	Colony CLY	$0.05614 ₿0.0000036	-3.42	$6.33M ₿373.72	$0.05825 ₿0.0000037	$0.05566 ₿0.0000036	$1.62K ₿1.32	$8.42M ₿541.92	$6.33M ₿373.72
1897	Shrapnel SHRAP	$0.004484 ₿0.0000035	-1.40	$6.17M ₿1.54K	$0.004561 ₿0.0000037	$0.004434 ₿0.0000034	$125.35K ₿26.34	$13.44M ₿10.57K	$6.17M ₿1.54K
1905	PLAYA3ULL GAMES 3ULL	$0.0003982 ₿0.000000044	3.04	$6.11M ₿421.62	$0.0004253 ₿0.000000046	$0.0003862 ₿0.000000043	$1.09M ₿10.03	$6.16M ₿423.03	$6.11M ₿421.62
2036	PULSAR PLSR	$0.01998	-1.56	$5.13M	$0.02042	$0.01058	$2.7K	$19.98M	$5.13M
2076	MyStandard MYST	$0.02213	-2.44	$4.81M	$0.02291	$0.02213	$632.3	$22.07M	$4.81M
2146	Kepler AVIA	$0.04432	-1.85	$4.42M	$0.04527	$0.04433	$1.8K	$4.43M	$4.42M
2151	DeFi Kingdoms JEWEL	$0.03914 ₿0.0000027	-1.66	$4.4M ₿310.1	$0.04344 ₿0.0000028	$0.03521 ₿0.0000026	$60.39K ₿0.29	$4.69M ₿330.67	$4.4M ₿310.1
2269	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.36	$3.88M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$17.54K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2312	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.02	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$118.22K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2318	iBTC Network IBTC	$104,054	-1.05	$3.7M	$105,945	$103,627	$1.11K	$3.7M	$3.7M
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0125 ₿0.00000011	$0.01237 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2340	Nya NYA	$0.00000009823	-2.33	$3.62M	$0.0000001007	$0.00000009832	$5.33K	$3.63M	$3.62M
2358	Nash Exchange NEX	$0.08143 ₿0.0000022	0.79	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2449	Lamina1 L1	$0.02997	-0.78	$3.24M	$0.03025	$0.02985	$134.55K	$45.08M	$3.24M
2506	Seedworld SWORLD	$0.00042	0.53	$3.04M	$0.0004385	$0.0003922	$13.86K	$8.4M	$3.04M
2521	Be For FWX B4FWX	$0.002953	-2.69	$2.98M	$0.003139	$0.002947	$99.51K	$2.98M	$2.98M
2619	Restaked sAVAX RSAVAX	$23.01	-2.34	$2.7M	$23.56	$22.91	$47.7	$2.7M	$2.7M
2622	VNX EURO VEUR	$1.16 ₿0.000015	0.14	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.24M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2668	Colony Avalanche Index CAI	$72.84 ₿0.0039	-2.37	$2.58M ₿39.46	$75.24 ₿0.0040	$72.86 ₿0.0038	$559.94 ₿1.19	$2.58M ₿12.39	$2.58M ₿39.46
2725	Yield Yak YAK	$245.38 ₿0.0090	-2.74	$2.45M ₿90.91	$253.56 ₿0.0092	$245.48 ₿0.0089	$422.56 ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2773	GRELF GRELF	$0.3527 ₿0.0000094	-1.13	$2.35M ₿0	$0.3621 ₿0.000010	$0.3521 ₿0.0000090	$1.33K ₿0.3	$2.35M ₿62.65	$2.35M ₿0
2779	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9623 ₿0.0000092	$0.7544 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2794	OpenOcean OOE	$0.004565 ₿0.00000029	0.56	$2.31M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$200.23K ₿5.56	$4.58M ₿293.51	$2.31M ₿148.08
2800	Qi Dao QI	$0.01568 ₿0.00000063	-0.57	$2.3M ₿52.98	$0.01618	$0.01573	$9.6 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2878	EverRise RISE	$0.0000296 ₿0.0000000017	-1.75	$2.12M ₿128.62	$0.00003019 ₿0.0000000019	$0.0000296 ₿0.0000000017	$62.19 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2936	Impermax IBEX	$0.02739 ₿0.00000052	-2.39	$1.99M ₿0	$0.02825 ₿0.00000052	$0.02752 ₿0.00000051	$3.74 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2977	Kenshi KNS	$0.002208 ₿0.00000047	-3.50	$1.9M ₿406.12	$0.002288 ₿0.00000048	$0.00221 ₿0.00000046	$1.66K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2993	XANA XETA	$0.0005501 ₿0.00000013	-0.03	$1.87M ₿295	$0.0005555 ₿0.00000015	$0.0005483 ₿0.00000011	$429.54K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3116	Legacy BOLD BOLD	$0.997	0.08	$1.68M	$0.9994	$0.9939	$1.4K	$1.68M	$1.68M
3156	Domi DOMI	$0.003656 ₿0.00000069	-1.40	$1.64M ₿242.58	$0.003735 ₿0.00000073	$0.003657 ₿0.00000068	$103.48K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3173	Allbridge ABR	$0.08011 ₿0.0000055	-6.01	$1.6M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.48K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3236	Spookyswap BOO	$0.1524 ₿0.000036	14.87	$1.51M ₿367.38	$0.1583 ₿0.000038	$0.1276 ₿0.000033	$63.64K ₿9.63	$2.08M ₿505.9	$1.51M ₿367.38
3375	Wink WINK	$0.001324	-3.13	$1.32M	$0.001379	$0.001323	$5.05K	$1.32M	$1.32M
3453	JUICY JUICY	$0.003775	-2.43	$1.24M	$0.004155	$0.003762	$4.79K	$3.78M	$1.24M
3463	Dypius DYP	$0.007815 ₿0.00000097	-6.81	$1.22M ₿82.04	$0.008397 ₿0.0000010	$0.007873 ₿0.00000071	$164.56K ₿11.68	$1.8M ₿220.32	$1.22M ₿82.04
3472	Roco Finance ROCO	$0.01304 ₿0.0000050	-6.94	$1.22M ₿129.77	$0.01417 ₿0.0000053	$0.01306 ₿0.0000046	$115.06K ₿4.67	$1.3M ₿499.29	$1.22M ₿129.77
3499	Blub BLUB	$0.001189	-5.54	$1.19M	$0.001259	$0.001186	$4.69K	$1.19M	$1.19M
3512	Fold FLD	$0.001026 ₿0.000000071	-4.81	$1.18M ₿56.61	$0.001082 ₿0.000000072	$0.001027 ₿0.000000065	$2.93K ₿0.72	$2.72M ₿188.47	$1.18M ₿56.61
3527	Kimbo KIMBO	$0.00001679 ₿0.0000000046	-0.62	$1.17M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001639 ₿0.0000000043	$140.83K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3634	Baby JubJub BJUB	$0.00012	-23.90	$1.05M	$0.0001577	$0.000116	$50.27K	$1.2M	$1.05M
3660	HOLD EARN	$0.002434 ₿0.000000094	-4.16	$1.03M ₿40.6	$0.002543 ₿0.000000095	$0.002431 ₿0.000000093	$371.99 ₿0.03	$1.03M ₿40.6	$1.03M ₿40.6
3701	Phoenic Token PNIC	$0.002012	17.81	$995.53K	$0.002452	$0.001698	$78.1K	$11.18M	$995.53K
3728	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3766	Antfarm Token ATF	$0.09556 ₿0.0000025	8.59	$935.7K ₿24.7	$0.09761 ₿0.0000025	$0.08675 ₿0.0000024	$9.57 ₿0	$935.7K ₿24.7	$935.7K ₿24.7
3778	DeFi Kingdoms Crystal CRYSTAL	$0.006138 ₿0.00000017	-2.48	$929.19K ₿25.15	$0.006333 ₿0.00000017	$0.006099 ₿0.00000017	$9.68K ₿0.39	$1.45M ₿42.7	$929.19K ₿25.15
3785	Yel.Finance YEL	$0.003292 ₿0.000000047	-9.28	$925.61K ₿12.41	$0.003686 ₿0.000000048	$0.003216 ₿0.000000046	$12.36K ₿0.02	$925.61K ₿18.82	$925.61K ₿12.41
3795	Boi the Bear BOI	$0.0009187	-4.06	$918.81K	$0.0009593	$0.0009192	$3.57K	$918.81K	$918.81K
3796	Raini Studios Token RST	$0.001623 ₿0.00000098	-0.04	$917.06K ₿557.39	$0.001626 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3797	MELD [OLD] MELD	$0.0006178 ₿0.00000024	-1.42	$915.63K ₿368.94	$0.000632 ₿0.00000026	$0.0006178 ₿0.00000025	$5.71 ₿0.03	$2.47M ₿995.83	$915.63K ₿368.94
3818	PLYR L1 PLYR	$0.006904	-7.33	$899.69K	$0.007482	$0.006827	$11.87K	$5.18M	$899.69K
3854	Any Inu AI	$0.000002089 ₿0.00000000056	-2.85	$877.76K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$175.97K ₿14.52	$877.76K ₿239.1	$877.76K ₿239.1
3902	Husky Axax HUSKY	$0.000000009542 ₿0.0000000000013	-9.81	$845.79K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009565 ₿0.0000000000010	$1.75K ₿1.91	$845.79K ₿116.44	$845.79K ₿116.44
3929	Tomb TOMB	$0.002698 ₿0.00000015	-1.36	$826.89K ₿47.72	$0.002838 ₿0.00000015	$0.002612 ₿0.00000014	$19.59 ₿0.12	$826.89K ₿47.72	$826.89K ₿47.72
4096	Gameswap GSWAP	$0.08258 ₿0.000013	-1.54	$723.96K ₿114.3	$0.09217 ₿0.000013	$0.07594 ₿0.000012	$32.99K ₿1.7	$1.65M ₿260.94	$723.96K ₿114.3
4126	GreatestOfAVAXTrenches GOAT	$0.00007098	1.95	$709.83K	$0.00007823	$0.00006451	$57.69K	$709.83K	$709.83K
4129	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4191	Gamer Arena GAU	$0.001788 ₿0.0000017	-4.10	$679.07K ₿491.89	$0.001864 ₿0.0000019	$0.001666 ₿0.0000016	$3K ₿54.56	$894.07K ₿882.23	$679.07K ₿491.89
4202	Hummingbot HBOT	$0.001217 ₿0.000000047	-2.85	$673.37K ₿26	$0.001252 ₿0.000000050	$0.001214 ₿0.000000047	$53.79 ₿0	$1.22M ₿47.9	$673.37K ₿26
4263	Bware INFRA	$0.1311 ₿0.000016	-0.06	$634.82K ₿67.98	$0.1313 ₿0.000016	$0.1311 ₿0.000015	$199.46K ₿3.81	$13.12M ₿1.61K	$634.82K ₿67.98
4318	Genius GENI	$0.000001999 ₿0.000000000074	102.24	$609.19K ₿20.61	$0.000001999 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$1.76K ₿0.03	$1.33M	$609.19K ₿20.61
4345	CheckDot CDT	$0.08027 ₿0.0000098	-1.25	$596K ₿72.36	$0.08332 ₿0.000010	$0.08064 ₿0.0000095	$13.48K ₿2.35	$806.42K ₿97.91	$596K ₿72.36
4356	Biometric Financial BIOFI	$0.0001435 ₿0.000000022	1.17	$588.6K ₿69.64	$0.0001456 ₿0.000000024	$0.0001396 ₿0.000000022	$2.8K ₿1.03	$1.44M ₿225	$588.6K ₿69.64
4362	BloodLoop $BLS	$0.012	12.59	$586.03K	$0.01209	$0.01065	$153.87K	$4.22M	$586.03K
4372	Arcade ARC	$0.00653	-0.61	$582.29K	$0.00659	$0.006496	$523.16	$5.22M	$582.29K
4379	Beta Finance BETA	$0.0006288 ₿0.0000013	7.58	$578.36K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$65.76K ₿46.37	$628.86K ₿1.36K	$578.36K ₿1.09K
4380	Gemach GMAC	$0.001153 ₿0.000000051	-9.51	$576.94K ₿0	$0.001276 ₿0.000000057	$0.001153 ₿0.000000051	$4.27K ₿0.18	$576.94K ₿25.96	$576.94K ₿0
4384	DSLA DSLA	$0.0001032 ₿0.000000010	-3.14	$574.47K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$55.15K ₿1.73	$587.92K ₿60.17	$574.47K ₿58.8
4385	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02827 ₿0.00000027	$0.02601 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4433	PointPay PXP	$0.01844	-0.25	$553.26K	$0.01857	$0.01835	$300.03K	$1.84M	$553.26K
4448	ZooKeeper ZOO	$0.001164 ₿0.000000083	7.11	$547.16K ₿38.82	$0.001239 ₿0.000000084	$0.001086 ₿0.000000078	$5.06K ₿0.53	$564.71K ₿40.07	$547.16K ₿38.82
4511	오케이캐시 OK	$0.005842 ₿0.000000073	44.73	$522.15K ₿6.48	$0.006562 ₿0.000000077	$0.003031 ₿0.000000071	$366.58 ₿0.01	$613.47K ₿7.67	$522.15K ₿6.48
4528	Elk Finance ELK	$0.03203 ₿0.0000022	2.48	$517.31K ₿30.91	$0.03305 ₿0.0000022	$0.03084 ₿0.0000022	$7.07K ₿1.01	$1.36M ₿95.41	$517.31K ₿30.91
4541	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0.0006557	$0.0006557	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4545	HatchyPocket HATCHY	$0.0005093 ₿0.000000028	-3.12	$509.56K ₿0	$0.0005268 ₿0.000000029	$0.0005094 ₿0.000000027	$20.4 ₿0.01	$509.56K ₿11.34	$509.56K ₿0
4551	Atlas USV USV	$4.81 ₿0.000037	346.37	$507.66K ₿3.94	$8.1 ₿0.00030	$1.07 ₿0.000035	$1.21 ₿0.01	$1.37M ₿10.64	$507.66K ₿3.94
4561	Vector Finance VTX	$0.008534 ₿0.00000068	0.18	$504.89K ₿36.11	$0.008721 ₿0.0000010	$0.008332 ₿0.00000067	$98.54 ₿2.75	$504.89K ₿36.11	$504.89K ₿36.11
4580	Heroes of NFT HON	$0.005946 ₿0.00000026	-3.09	$499.08K ₿19.44	$0.006168 ₿0.00000027	$0.005951 ₿0.00000026	$944.32 ₿0.18	$1.19M ₿53.64	$499.08K ₿19.44
4614	Auto AUTO	$6.37 ₿0.00028	-2.38	$487.77K ₿21.68	$6.56 ₿0.00028	$6.41 ₿0.00027	$83.13K ₿0.21	$514.14K ₿22.85	$487.77K ₿21.68
4687	BetSwirl BETS	$0.0001368 ₿0.000000010	-3.14	$461.16K ₿50.73	$0.0001439 ₿0.000000010	$0.0001372 ₿0.000000010	$100.15 ₿0.1	$890.09K ₿75.51	$461.16K ₿50.73
4705	Gecko Inu GEC	$0.000000006842 ₿0.0000000000024	2.26	$452.64K ₿0	$0.000000006977 ₿0.0000000000026	$0.000000006152 ₿0.0000000000024	$106.92K ₿7.88	$452.64K ₿168.4	$452.64K ₿0
4721	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09073 ₿0.00000086	$0.07508 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4783	CRIME CRIME	$0.0000436	22.47	$425.07K	$0.00004772	$0.00003529	$12.21K	$425.07K	$425.07K
4821	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-0.60	$413.8K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$112.04 ₿0.01	$413.8K ₿17.8	$413.8K ₿17.8
4826	COQ AI COQAI	$0.0005849	-4.47	$409.63K	$0.000624	$0.0005851	$514.27	$585.19K	$409.63K
4841	Restaked BTC.b RBTC.B	$109,343	0	$405.31K	$0	$0	$2.15	$405.31K	$405.31K
4853	Erol Musk EROL	$0.0004016	15.45	$401.95K	$0.0004207	$0.0003386	$3.94K	$401.95K	$401.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}