2 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (780)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Hey Anon ANON	$1.41	-6.83	$18.92M	$1.54	$1.37	$885.37K	$29.57M	$18.92M
1367	Frankencoin ZCHF	$1.25	-0.17	$18.1M	$1.27	$1.22	$219.15K	$18.1M	$18.1M
1391	Pangolin PNG	$0.07772 ₿0.0000069	0.64	$17.44M ₿1.49K	$0.07776 ₿0.0000075	$0.0752 ₿0.0000068	$620.26K ₿50.94	$41.81M ₿3.74K	$17.44M ₿1.49K
1401	NUMINE Token NUMI	$0.1057	2.16	$17.11M	$0.1086	$0.1025	$1.25M	$105.78M	$17.11M
1413	Ampleforth AMPL	$1.27 ₿0.000017	-0.10	$16.92M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$13.98K ₿14.1	$18.18M ₿4.46K	$16.92M ₿3.82K
1416	Synapse SYN	$0.0769 ₿0.000018	-4.11	$16.85M ₿3.61K	$0.08128 ₿0.000020	$0.07201 ₿0.000018	$8.65M ₿355.07	$19.23M ₿3.51K	$16.85M ₿3.61K
1434	XSGD XSGD	$0.7685 ₿0.000010	0.01*	$16.41M ₿544.64	$0.7687 ₿0.000010	$0.7673 ₿0.000010	$664.8K ₿270.54	$16.41M ₿544.64	$16.41M ₿544.64
1506	Altura ALU	$0.01487 ₿0.00000085	-6.33	$14.72M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.59M ₿148.65	$14.72M ₿851.05	$14.72M ₿618.74
1517	Fantom Bomb FBOMB	$0.03035 ₿0.00000038	-3.60	$14.59M ₿0	$0.03164 ₿0.00000039	$0.03013 ₿0.00000037	$92.62K ₿5.26	$14.59M	$14.59M ₿0
1602	inSure DeFi SURE	$0.0004864 ₿0.000000094	-7.01	$12.88M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$242.94 ₿19.21	$42.8M ₿8.34K	$12.88M ₿2.51K
1608	DEXTF DEXTF	$0.1937 ₿0.0000035	22.50	$12.75M ₿235.01	$0.2039 ₿0.0000039	$0.1525 ₿0.0000034	$232.77K ₿1.67	$19.37M ₿357.11	$12.75M ₿235.01
1650	The Arena ARENA	$0.003709	2.10	$11.95M	$0.003835	$0.003458	$266.37K	$36.7M	$11.95M
1656	Nexera NXRA	$0.01131 ₿0.0000031	5.03	$11.85M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$244.01K ₿19.38	$22.62M ₿2.68K	$11.85M ₿2.49K
1661	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.07	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$14.19 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1675	Telos TLOS	$0.02725 ₿0.0000046	-5.56	$11.45M ₿1.94K	$0.02908 ₿0.0000048	$0.02642 ₿0.0000046	$2.15M ₿101.21	$11.45M ₿1.97K	$11.45M ₿1.94K
1689	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.04	$11.18M	$1	$0.9978	$22.46K	$11.18M	$11.18M
1711	Nash Exchange NEX	$0.2458 ₿0.0000022	-3.92	$10.96M ₿94.14	$0.2808 ₿0.0000023	$0.243 ₿0.0000020	$11.14K ₿0.12	$12.29M ₿111.24	$10.96M ₿94.14
1720	Beefy.Finance BIFI	$135.38 ₿0.0060	2.62	$10.84M ₿488.28	$135.27 ₿0.0062	$130.04 ₿0.0057	$154.5K ₿53.67	$10.84M ₿488.28	$10.84M ₿488.28
1725	Pharaoh Liquid Staking Token P33	$0.03795	1.05	$10.71M	$0.03855	$0.03662	$2.11M	$10.71M	$10.71M
1730	MON MON	$0.01812	7.90	$10.67M	$0.0184	$0.0167	$1.06M	$18.21M	$10.67M
1746	Aleph ALEPH	$0.05598 ₿0.0000034	-2.49	$10.44M ₿649.95	$0.05741 ₿0.0000046	$0.05537 ₿0.0000029	$213.96K ₿175.09	$28M ₿1.74K	$10.44M ₿649.95
1749	Vertical AI VERTAI	$0.1047	3.57	$10.43M	$0.1044	$0.09646	$445.07K	$10.43M	$10.43M
1777	Dexalot ALOT	$0.1676 ₿0.0000096	1.12	$10.01M ₿463.72	$0.1676 ₿0.0000097	$0.1655 ₿0.0000091	$28.7K ₿2.85	$16.75M ₿967.58	$10.01M ₿463.72
1782	SWEAT SWEAT	$0.001308 ₿0.00000016	-0.63	$9.92M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.44M ₿109.19	$26.92M ₿3.55K	$9.92M ₿1.28K
1833	Beta Finance BETA	$0.009119 ₿0.0000013	1.63	$9.13M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.13M ₿1.36K	$9.13M ₿1.09K
1854	ORANGE ORNG	$0.02941	11.41	$8.85M	$0.02943 ₿0.	$0.02639 ₿0.	$173.15K ₿0	$29.39M	$8.85M
1860	GoGoPool GGP	$1.25 ₿0.00020	14.43	$8.79M ₿706.93	$1.24 ₿0.00020	$1.04 ₿0.00019	$24.12K ₿0.8	$23.99M ₿3.82K	$8.79M ₿706.93
1881	Alpha Finance ALPHA	$0.009087 ₿0.0000024	-1.41	$8.61M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$773.94K ₿299.41	$9.09M ₿2.41K	$8.61M ₿2.1K
1928	Yield BTC.B YBTC.B	$110,082	0.04	$8.15M	$110,654	$108,785	$511.86K	$8.15M	$8.15M
1931	Avalaunch XAVA	$0.173 ₿0.000016	-1.80	$8.13M ₿618.3	$0.1768 ₿0.000017	$0.1731 ₿0.000016	$189.28K ₿6.97	$17.31M ₿1.66K	$8.13M ₿618.3
1962	JPY Coin JPYC	$0.006451	0.33	$7.74M	$0.00647	$0.006394	$48.5K	$7.74M	$7.74M
1964	EURØP EUROP	$1.15	-0.24	$7.74M	$1.16 ₿0.	$1.15 ₿0.	$873.5K ₿0	$7.74M	$7.74M
1979	Digits DAO DIGITS	$0.009534 ₿0.00000011	-0.53	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.27 ₿0.21	$9.53M ₿119.6	$7.54M ₿94.57
2028	GLADIUS GLADIUS	$0.0007819	0.35	$7.04M	$0.0008195	$0.0007086	$15.5K	$7.04M	$7.04M
2110	PLAYA3ULL GAMES 3ULL	$0.0004065 ₿0.000000044	-1.26	$6.33M ₿421.62	$0.000412 ₿0.000000046	$0.0003853 ₿0.000000043	$747.65K ₿10.03	$6.34M ₿423.03	$6.33M ₿421.62
2159	Trustswap SWAP	$0.05996 ₿0.0000031	1.33	$5.98M ₿316.49	$0.06141 ₿0.0000032	$0.05784 ₿0.0000030	$152.04K ₿4.76	$5.98M ₿316.49	$5.98M ₿316.49
2195	Wirex WXT	$0.002473 ₿0.00000011	0.82	$5.71M ₿264.34	$0.002498 ₿0.00000011	$0.002448 ₿0.00000011	$342.71K ₿22.9	$24.82M ₿1.15K	$5.71M ₿264.34
2216	Tarot TAROT	$0.08228 ₿0.0000035	1.06	$5.57M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$44.94K ₿3.38	$8.23M ₿355	$5.57M ₿0
2217	MyStandard MYST	$0.02585	5.55	$5.57M	$0.02665	$0.02422	$9.11K	$25.72M	$5.57M
2266	Miracle Play MPT	$0.004955 ₿0.0000017	-6.54	$5.3M ₿660.53	$0.005307 ₿0.0000019	$0.004952 ₿0.0000016	$96.13K ₿16.1	$14.87M ₿795.27	$5.3M ₿660.53
2275	XEN Crypto XEN	$0.00000002212 ₿0.0000000000054	-4.69	$5.24M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$564.77K ₿70.21	$5.24M ₿457.06	$5.24M ₿457.06
2300	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.22	$5.09M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$217.47K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2351	Colony CLY	$0.04294 ₿0.0000036	-0.88	$4.84M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$112.07K ₿1.32	$6.44M ₿541.92	$4.84M ₿373.72
2446	Nya NYA	$0.000000117	0.56	$4.3M	$0.0000001174	$0.0000001139	$11.06K	$4.3M	$4.3M
2536	Alvara Protocol ALVA	$0.04823 ₿0.000010	-8.28	$3.94M ₿43.68	$0.05339 ₿0.000011	$0.04749 ₿0.000010	$289.35K ₿2.5	$9.68M ₿2.04K	$3.94M ₿43.68
2561	Funtico TICO	$0.001789	-0.20	$3.83M	$0.001793 ₿0.	$0.001789 ₿0.	$9.85K ₿0	$17.9M	$3.83M
2619	Yield Yak YAK	$370.73 ₿0.0090	3.76	$3.71M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.33K ₿0.23	$3.71M ₿90.91	$3.71M ₿90.91
2627	Shrapnel SHRAP	$0.002368 ₿0.0000035	2.85	$3.67M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$134.22K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2654	BiLira TRYB	$0.02376 ₿0.00000044	-0.14	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02375 ₿0.00000043	$672.61 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2656	Wagmi WAGMI	$0.001925 ₿0.00000019	-1.40	$3.55M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.36K ₿5.7	$10.1M	$3.55M ₿303.09
2678	Nuklai NAI	$0.0008007	2.77	$3.45M	$0.0008447	$0.0007527	$61.06K	$8.01M	$3.45M
2713	Step App FITFI	$0.0007859 ₿0.00000015	0.14	$3.34M ₿389.14	$0.0007984 ₿0.00000016	$0.0007716 ₿0.00000015	$1.39M ₿65.95	$3.62M ₿707.53	$3.34M ₿389.14
2738	Akita Inu AKITA	$0.00000003528 ₿0.0000000000036	0.93	$3.25M ₿0	$0.00000003529 ₿0.	$0.00000003393 ₿0.	$138.23K ₿0	$3.25M ₿359.64	$3.25M ₿0
2750	VNX EURO VEUR	$1.16 ₿0.000015	-0.16	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$128.36K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2756	EverRise RISE	$0.00004453 ₿0.0000000017	-2.09	$3.19M ₿128.62	$0.00004555 ₿0.0000000019	$0.00004378 ₿0.0000000017	$2.46K ₿0.14	$3.19M ₿128.78	$3.19M ₿128.62
2761	Vertex VRTX	$0.006032 ₿0.0000037	24.29	$3.18M ₿928.89	$0.006996 ₿0.0000038	$0.00458 ₿0.0000036	$2.32K ₿50.04	$6.02M ₿4.56K	$3.18M ₿928.89
2766	Qi Dao QI	$0.02157 ₿0.00000063	0.55	$3.16M ₿52.98	$0.0217	$0.0212	$4.01 ₿0.01	$4.31M ₿126.32	$3.16M ₿52.98
2872	AI Network AIN	$0.01049 ₿0.00000054	-4.49	$2.83M ₿138.93	$0.011 ₿0.00000058	$0.01049 ₿0.00000053	$9.98K ₿2.28	$7.35M ₿380.61	$2.83M ₿138.93
2913	Phoenic Token PNIC	$0.005515	9.42	$2.74M	$0.006911	$0.004933	$220.67K	$30.78M	$2.74M
2936	DeFi Kingdoms JEWEL	$0.02361 ₿0.0000027	-1.26	$2.66M ₿310.1	$0.02433 ₿0.0000028	$0.02361 ₿0.0000026	$385.58 ₿0.29	$2.83M ₿330.67	$2.66M ₿310.1
2951	Super Champs CHAMP	$0.00289	-0.98	$2.64M	$0.002971	$0.002887	$384.02K	$2.89M	$2.64M
2969	Restaked sAVAX RSAVAX	$22.94	1.82	$2.59M	$22.94	$21.9	$2.09K	$2.59M	$2.59M
2980	Stable Coin SBC	$0.9998	-0.01*	$2.56M	$1	$0.9978	$249.14	$2.56M	$2.56M
2984	Rai Reflex Index RAI	$4.21 ₿0.000041	-3.28	$2.53M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.31K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
3004	Colony Avalanche Index CAI	$56.68 ₿0.0039	1.86	$2.48M ₿39.46	$56.79 ₿0.0040	$54.01 ₿0.0038	$1.4K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
3024	zJOE ZJOE	$0.1726 ₿0.0000090	21.56	$2.44M ₿0	$1.01 ₿0.0000092	$0.7952 ₿0.0000072	$2.31 ₿1	$2.44M	$2.44M ₿0
3029	SPACEM WORLD SPCM	$0.000268	-0.07	$2.42M	$0.0002723 ₿0.	$0.000267 ₿0.	$234.29K ₿0	$12.05M	$2.42M
3091	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3107	Crocodile Finance CROC	$12.91	0.63	$2.25M	$12.99	$12.45	$935.75	$2.25M	$2.25M
3203	Impermax IBEX	$0.02881 ₿0.00000052	-1.79	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.74 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3272	MXNB MXNB	$0.05405	0.05	$1.94M	$0.05438	$0.05367	$2.76K	$1.94M	$1.94M
3305	Juice JUC	$0.001094	7.34	$1.87M	$0.001123 ₿0.	$0.00102 ₿0.	$152.6K ₿0	$3.29M	$1.87M
3315	AVAX HAS NO CHILL NOCHILL	$0.001186 ₿0.00000022	-0.42	$1.85M ₿348.28	$0.001224 ₿0.00000024	$0.001185 ₿0.00000021	$60.07K ₿8.68	$1.85M ₿348.28	$1.85M ₿348.28
3317	Be For FWX B4FWX	$0.001851	0.08	$1.85M	$0.001869	$0.001845	$103.45	$1.85M	$1.85M
3487	Domi DOMI	$0.003466 ₿0.00000069	2.75	$1.59M ₿242.58	$0.003478 ₿0.00000073	$0.003331 ₿0.00000068	$3.34K ₿4.05	$3.47M ₿692.83	$1.59M ₿242.58
3521	LIMBO LIMBO	$0.001545	1.46	$1.55M	$0.00156	$0.001523	$79.18K	$1.55M	$1.55M
3534	Fold FLD	$0.00121 ₿0.000000071	7.77	$1.53M ₿56.61	$0.001207 ₿0.000000072	$0.001118 ₿0.000000065	$8.42K ₿0.72	$3.2M ₿188.47	$1.53M ₿56.61
3554	OpenOcean OOE	$0.002983 ₿0.00000029	1.68	$1.5M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$32.99K ₿5.56	$2.98M ₿293.51	$1.5M ₿148.08
3556	GRELF GRELF	$0.2248 ₿0.0000094	3.99	$1.5M ₿0	$0.2294 ₿0.000010	$0.214 ₿0.0000090	$351.4 ₿0.3	$1.5M ₿62.65	$1.5M ₿0
3598	Suzaku Token SUZ	$0.04982	1.86	$1.44M	$0.05009	$0.04864	$2.04K	$4.98M	$1.44M
3636	Parallel USDp USDP	$0.9999	-0.04	$1.38M	$1	$0.9997	$58.6K	$1.38M	$1.38M
3649	Lamina1 L1	$0.007654	-4.25	$1.38M	$0.008088	$0.007399	$177.68K	$11.48M	$1.38M
3761	Allbridge ABR	$0.06301 ₿0.0000055	1.75	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$549.69 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3866	Kenshi KNS	$0.001362 ₿0.00000047	0.52	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.51 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3887	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02972 ₿0.00000026	$0.02754 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3913	Salvor ART	$0.007091 ₿0.00000037	-3.68	$1.13M ₿0	$0.007574 ₿0.	$0.006865 ₿0.	$3.73K ₿0	$1.13M ₿6.03	$1.13M ₿0
3946	JACK JACK	$0.01326	0.78	$1.1M	$0.01328 ₿0.	$0.01282 ₿0.	$41.74 ₿0	$1.33M	$1.1M
3956	Antfarm Token ATF	$0.1236 ₿0.0000025	-6.54	$1.1M ₿24.7	$0.1328 ₿0.0000025	$0.1224 ₿0.0000024	$1.02 ₿0	$1.1M ₿24.7	$1.1M ₿24.7
4054	Treehouse AVAX TAVAX	$22.56	0.20	$1.02M	$22.9	$22.05	$7.92	$1.02M	$1.02M
4065	Kimbo KIMBO	$0.00001458 ₿0.0000000046	0.59	$1.01M ₿325.76	$0.00001489 ₿0.0000000048	$0.00001446 ₿0.0000000043	$52.9K ₿40.01	$1.01M ₿325.76	$1.01M ₿325.76
4094	Seedworld SWORLD	$0.0001221	5.56	$990.53K	$0.0001229	$0.0001149	$8.31K	$2.44M	$990.53K
4228	Any Inu AI	$0.000002129 ₿0.00000000056	1.30	$894.69K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002099 ₿0.00000000053	$136.72K ₿14.52	$894.69K ₿239.1	$894.69K ₿239.1
4355	DeFi Kingdoms Crystal CRYSTAL	$0.005317 ₿0.00000017	2.03	$816.95K ₿25.15	$0.005357 ₿0.00000017	$0.005142 ₿0.00000017	$8.38K ₿0.39	$1.25M ₿42.7	$816.95K ₿25.15
4400	HatchyPocket HATCHY	$0.0007903 ₿0.000000028	0.52	$790.48K ₿0	$0.0007998 ₿0.000000029	$0.0006938 ₿0.000000027	$2.45K ₿0.01	$790.48K ₿11.34	$790.48K ₿0
4427	HEFE HEFE	$0.001237	1.57	$777K	$0.00124	$0.001188	$259.72	$777K	$777K
4455	WOLFI WOLFI	$0.00007632	5.90	$763.38K	$0.0000772	$0.00007171	$7.22K	$763.38K	$763.38K
4471	XANA XETA	$0.0001531 ₿0.00000013	-5.32	$754.31K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.7K ₿36.65	$754.31K ₿680.07	$754.31K ₿295
4473	Roco Finance ROCO	$0.008061 ₿0.0000050	0.47	$753.61K ₿129.77	$0.00809 ₿0.0000053	$0.007783 ₿0.0000046	$6.77 ₿4.67	$802.39K ₿499.29	$753.61K ₿129.77
4527	HOLD EARN	$0.001698 ₿0.000000094	1.27	$717.3K ₿40.6	$0.001813 ₿0.000000095	$0.001668 ₿0.000000093	$290.81 ₿0.03	$717.3K ₿40.6	$717.3K ₿40.6
4542	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$110,688	0.33	$708.67K	$111,338	$108,997	$42.29K	$708.67K	$708.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}