2 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (786)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	XSGD XSGD	$0.7643 ₿0.000010	0.05	$14.38M ₿544.64	$0.765 ₿0.000010	$0.7629 ₿0.000010	$2.72M ₿270.54	$14.38M ₿544.64	$14.38M ₿544.64
1364	Ampleforth AMPL	$1.28 ₿0.000017	0.51	$13.41M ₿3.82K	$1.29 ₿0.000017	$1.2 ₿0.000016	$147.17K ₿14.1	$14.4M ₿4.46K	$13.41M ₿3.82K
1372	Synapse SYN	$0.06008 ₿0.000018	-7.49	$13.19M ₿3.61K	$0.06524 ₿0.000020	$0.05791 ₿0.000018	$4.4M ₿355.07	$15.05M ₿3.51K	$13.19M ₿3.61K
1375	Ket KET	$0.01311	-9.70	$13.12M	$0.01467	$0.01298	$215.22K	$13.12M	$13.12M
1379	Coq Inu COQ	$0.0000001879 ₿0.000000000049	-9.33	$13.12M ₿3.41K	$0.0000002072 ₿0.000000000055	$0.0000001856 ₿0.000000000048	$5.23M ₿272.67	$13.12M ₿3.41K	$13.12M ₿3.41K
1408	DEXTF DEXTF	$0.1877 ₿0.0000035	-6.21	$12.53M ₿235.01	$0.2006 ₿0.0000039	$0.1722 ₿0.0000034	$244.64K ₿1.67	$19.03M ₿357.11	$12.53M ₿235.01
1411	The Arena ARENA	$0.002658	-3.44	$12.48M	$0.002808	$0.002471	$167.76K	$26.59M	$12.48M
1442	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$19.43 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1450	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.02	$11.7M	$1.02	$0.9972	$162.71K	$11.7M	$11.7M
1467	SWEAT SWEAT	$0.001419 ₿0.00000016	1.07	$11.45M ₿1.28K	$0.001454 ₿0.00000017	$0.001371 ₿0.00000016	$6.59M ₿109.19	$29.21M ₿3.55K	$11.45M ₿1.28K
1500	Blackhole BLACK	$0.05505	4.59	$10.93M	$0.05546	$0.04956	$1.13M	$11M	$10.93M
1507	Telos TLOS	$0.02569 ₿0.0000046	-10.31	$10.79M ₿1.94K	$0.02864 ₿0.0000048	$0.0254 ₿0.0000046	$1.85M ₿101.21	$10.79M ₿1.97K	$10.79M ₿1.94K
1616	Fantom Bomb FBOMB	$0.02018 ₿0.00000038	-1.34	$9.39M ₿0	$0.02047 ₿0.00000039	$0.01878 ₿0.00000037	$120.29K ₿5.26	$9.39M	$9.39M ₿0
1620	Altura ALU	$0.009399 ₿0.00000085	4.39	$9.33M ₿618.74	$0.00943 ₿0.00000086	$0.007891 ₿0.00000084	$4.82M ₿148.65	$9.33M ₿851.05	$9.33M ₿618.74
1628	Beefy.Finance BIFI	$114.86 ₿0.0060	-3.54	$9.2M ₿488.28	$119.59 ₿0.0062	$111.92 ₿0.0057	$282.82K ₿53.67	$9.2M ₿488.28	$9.2M ₿488.28
1634	Pangolin PNG	$0.04081 ₿0.0000069	-13.94	$9.17M ₿1.49K	$0.04749 ₿0.0000075	$0.04044 ₿0.0000068	$782.32K ₿50.94	$21.98M ₿3.74K	$9.17M ₿1.49K
1652	Beta Finance BETA	$0.008898 ₿0.0000013	13.58	$8.92M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$17.89K ₿46.37	$8.92M ₿1.36K	$8.92M ₿1.09K
1726	Nexera NXRA	$0.007627 ₿0.0000031	-20.35	$7.97M ₿2.49K	$0.00958 ₿0.0000034	$0.007365 ₿0.0000031	$124.81K ₿19.38	$15.21M ₿2.68K	$7.97M ₿2.49K
1751	EURØP EUROP	$1.16	-0.03	$7.75M	$1.16 ₿0.	$1.14 ₿0.	$226.28K ₿0	$7.75M	$7.75M
1754	Nash Exchange NEX	$0.1736 ₿0.0000022	-3.01	$7.74M ₿94.14	$0.1881 ₿0.0000023	$0.1343 ₿0.0000020	$14.15K ₿0.12	$8.68M ₿111.24	$7.74M ₿94.14
1771	JPY Coin JPYC	$0.006343	0.43	$7.61M	$0.006354	$0.006307	$207.51K	$7.61M	$7.61M
1812	inSure DeFi SURE	$0.000269 ₿0.000000094	-30.62	$7.13M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$105.01 ₿19.21	$23.68M ₿8.34K	$7.13M ₿2.51K
1825	Pharaoh Liquid Staking Token P33	$0.03001	18.56	$7.01M	$0.03037	$0.02366	$425.7K	$7.01M	$7.01M
1849	Aleph ALEPH	$0.03672 ₿0.0000034	-8.48	$6.81M ₿649.95	$0.04016 ₿0.0000046	$0.03654 ₿0.0000029	$269.57K ₿175.09	$18.27M ₿1.74K	$6.81M ₿649.95
1868	Alpha Finance ALPHA	$0.007033 ₿0.0000024	-4.15	$6.67M ₿2.1K	$0.007402 ₿0.0000026	$0.006986 ₿0.0000023	$809.88K ₿299.41	$7.03M ₿2.41K	$6.67M ₿2.1K
1882	Avalaunch XAVA	$0.1396 ₿0.000016	-10.37	$6.54M ₿618.3	$0.1564 ₿0.000017	$0.139 ₿0.000016	$279K ₿6.97	$13.94M ₿1.66K	$6.54M ₿618.3
1901	MON Protocol MON	$0.01061	-3.68	$6.24M	$0.01113	$0.0104	$721.49K	$10.61M	$6.24M
1912	BiLira TRYB	$0.02354 ₿0.00000044	-0.20	$6.2M ₿671.5	$0.02377 ₿0.00000044	$0.02345 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1948	Dexalot ALOT	$0.0999 ₿0.0000096	-0.40	$5.97M ₿463.72	$0.1004 ₿0.0000097	$0.09687 ₿0.0000091	$63.38K ₿2.85	$9.99M ₿967.58	$5.97M ₿463.72
1972	Wirex WXT	$0.002496 ₿0.00000011	-0.30	$5.74M ₿264.34	$0.00253 ₿0.00000011	$0.002448 ₿0.00000011	$299.73K ₿22.9	$24.96M ₿1.15K	$5.74M ₿264.34
1995	GLADIUS GLADIUS	$0.0006149	-1.04	$5.5M	$0.0006483	$0.0005511	$3.15K	$5.5M	$5.5M
2043	GoGoPool GGP	$0.7274 ₿0.00020	-9.42	$5.16M ₿706.93	$0.8031 ₿0.00020	$0.7241 ₿0.00019	$7.34K ₿0.8	$14.08M ₿3.82K	$5.16M ₿706.93
2065	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.34	$5.03M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$287.09K ₿0.36	$5.03M ₿25.67	$5.03M ₿25.67
2089	ORANGE ORNG	$0.01621	0.33	$4.88M	$0.01626 ₿0.	$0.01585 ₿0.	$119.39K ₿0	$16.22M	$4.88M
2110	Digits DAO DIGITS	$0.006081 ₿0.00000011	-2.42	$4.81M ₿94.57	$0.006254 ₿0.00000011	$0.006041 ₿0.00000011	$5.82K ₿0.21	$6.08M ₿119.6	$4.81M ₿94.57
2151	Yield BTC.B YBTC.B	$84,451	-2.35	$4.57M	$86,484	$80,993	$569.48K	$4.57M	$4.57M
2155	Staked UTY YUTY	$1.04	-0.01*	$4.55M	$1.04	$1.04	$2.03	$4.55M	$4.55M
2166	Vertical AI VERTAI	$0.04488	-15.68	$4.49M	$0.05347	$0.04284	$297.95K	$4.49M	$4.49M
2230	Trustswap SWAP	$0.04152 ₿0.0000031	-1.90	$4.14M ₿316.49	$0.04282 ₿0.0000032	$0.04072 ₿0.0000030	$173.71K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2311	Colony CLY	$0.03374 ₿0.0000036	-5.42	$3.81M ₿373.72	$0.03584 ₿0.0000037	$0.03258 ₿0.0000036	$107.37K ₿1.32	$5.07M ₿541.92	$3.81M ₿373.72
2323	Tarot TAROT	$0.05548 ₿0.0000035	-3.86	$3.76M ₿0	$0.05778 ₿0.0000035	$0.05364 ₿0.0000033	$102.12K ₿3.38	$5.55M ₿355	$3.76M ₿0
2383	Wagmi WAGMI	$0.001929 ₿0.00000019	-6.01	$3.55M ₿303.09	$0.002053 ₿0.00000020	$0.001796 ₿0.00000018	$15.04K ₿5.7	$10.1M	$3.55M ₿303.09
2419	PLAYA3ULL GAMES 3ULL	$0.0002205 ₿0.000000044	-17.75	$3.43M ₿421.62	$0.0002681 ₿0.000000046	$0.0002167 ₿0.000000043	$565.82K ₿10.03	$3.44M ₿423.03	$3.43M ₿421.62
2434	Miracle Play MPT	$0.00315 ₿0.0000017	-0.69	$3.37M ₿660.53	$0.003281 ₿0.0000019	$0.00305 ₿0.0000016	$102.89K ₿16.1	$9.45M ₿795.27	$3.37M ₿660.53
2485	VNX EURO VEUR	$1.16 ₿0.000015	0.25	$3.2M ₿35.43	$1.19 ₿0.000015	$1.12 ₿0.000015	$262.17K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2528	Funtico TICO	$0.001431	-1.00	$3.06M	$0.001504 ₿0.	$0.001427 ₿0.	$178.28K ₿0	$14.32M	$3.06M
2535	Nya NYA	$0.00000008264	-4.32	$3.05M	$0.00000008636	$0.00000007941	$12.65K	$3.06M	$3.05M
2536	XEN Crypto XEN	$0.00000001222 ₿0.0000000000054	-4.10	$3.05M ₿457.06	$0.0000000133 ₿0.0000000000056	$0.00000001201 ₿0.0000000000054	$469.78K ₿70.21	$3.05M ₿457.06	$3.05M ₿457.06
2582	AI Network AIN	$0.01069 ₿0.00000054	0.87	$2.88M ₿138.93	$0.01069 ₿0.00000058	$0.01044 ₿0.00000053	$101.06K ₿2.28	$7.48M ₿380.61	$2.88M ₿138.93
2598	Phoenic Token PNIC	$0.005672	-4.96	$2.81M	$0.006001	$0.005573	$106.55K	$31.51M	$2.81M
2623	MyStandard MYST	$0.01267	-0.84	$2.73M	$0.0128	$0.01156	$5.41K	$12.62M	$2.73M
2677	Shrapnel SHRAP	$0.001664 ₿0.0000035	-7.68	$2.58M ₿1.54K	$0.001875 ₿0.0000037	$0.00163 ₿0.0000034	$182.43K ₿26.34	$4.99M ₿10.57K	$2.58M ₿1.54K
2766	Step App FITFI	$0.0005555 ₿0.00000015	-8.57	$2.36M ₿389.14	$0.0006132 ₿0.00000016	$0.0005445 ₿0.00000015	$4.21M ₿65.95	$2.55M ₿707.53	$2.36M ₿389.14
2771	EverRise RISE	$0.00003279 ₿0.0000000017	-3.93	$2.35M ₿128.62	$0.00003413 ₿0.0000000019	$0.00003105 ₿0.0000000017	$719.05 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2788	Nuklai NAI	$0.0005341	-5.39	$2.3M	$0.0005823	$0.0004633	$95.97K	$5.34M	$2.3M
2810	Akita Inu AKITA	$0.00000002439 ₿0.0000000000036	-5.37	$2.26M ₿0	$0.00000002602 ₿0.	$0.00000002298 ₿0.	$161.11K ₿0	$2.26M ₿359.64	$2.26M ₿0
2896	Qi Dao QI	$0.01397 ₿0.00000063	-11.12	$2.06M ₿52.98	$0.01572	$0.0131	$419.52 ₿0.01	$2.81M ₿126.32	$2.06M ₿52.98
2923	Restaked sAVAX RSAVAX	$16.28	-4.50	$2.01M	$17.05	$15.68	$7.45	$2.01M	$2.01M
2925	Be For FWX B4FWX	$0.001999	0.10	$2M	$0.002	$0.001996	$65.23K	$2M	$2M
2928	Yield Yak YAK	$199.02 ₿0.0090	-4.53	$1.99M ₿90.91	$208.45 ₿0.0092	$189.69 ₿0.0089	$4.38K ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
2931	DeFi Kingdoms JEWEL	$0.01767 ₿0.0000027	-4.40	$1.99M ₿310.1	$0.01865 ₿0.0000028	$0.01715 ₿0.0000026	$1.08K ₿0.29	$2.11M ₿330.67	$1.99M ₿310.1
2938	SPACEM WORLD SPCM	$0.0002057	-2.04	$1.96M	$0.0002127 ₿0.	$0.0002035 ₿0.	$205.24K ₿0	$9.23M	$1.96M
2943	Rai Reflex Index RAI	$3.22 ₿0.000041	-1.43	$1.94M ₿72.57	$3.41 ₿0.000041	$3.17 ₿0.000039	$30.24K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
2950	MXNB MXNB	$0.0543	-0.50	$1.92M	$0.05489	$0.05425	$52.42K	$1.92M	$1.92M
2992	Alvara Protocol ALVA	$0.02286 ₿0.000010	-12.61	$1.86M ₿43.68	$0.02674 ₿0.000011	$0.02164 ₿0.000010	$249.58K ₿2.5	$4.55M ₿2.04K	$1.86M ₿43.68
3056	Colony Avalanche Index CAI	$39.66 ₿0.0039	-6.84	$1.76M ₿39.46	$42.57 ₿0.0040	$38.81 ₿0.0038	$9.54K ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
3132	Crocodile Finance CROC	$9.42	-2.12	$1.64M	$9.62	$8.76	$7.29K	$1.64M	$1.64M
3252	Tokenised GBP TGBP	$1.31	0.05	$1.48M	$1.31	$1.3	$28.33K	$1.48M	$1.48M
3285	Stable Coin SBC	$0.9994	-0.02	$1.44M	$1	$0.9978	$4.81K	$1.44M	$1.44M
3352	Juice JUC	$0.0007885	-0.36	$1.35M	$0.0007934 ₿0.	$0.0006761 ₿0.	$103.42K ₿0	$2.37M	$1.35M
3373	zJOE ZJOE	$0.09438 ₿0.0000090	-1.38	$1.33M ₿0	$0.097 ₿0.0000092	$0.09398 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3386	Parallel USDp USDP	$0.9994	-0.01	$1.32M	$0.9998	$0.999	$72.18K	$1.32M	$1.32M
3467	Kepler AVIA	$0.01238	-18.44	$1.23M	$0.01518	$0.01202	$2.42K	$1.23M	$1.23M
3484	Super Champs CHAMP	$0.001319	-0.69	$1.21M	$0.001329	$0.001228	$378.1K	$1.32M	$1.21M
3490	OpenOcean OOE	$0.002382 ₿0.00000029	-2.95	$1.2M ₿148.08	$0.002512 ₿0.00000029	$0.002305 ₿0.00000029	$32.51K ₿5.56	$2.38M ₿293.51	$1.2M ₿148.08
3528	Allbridge ABR	$0.05751 ₿0.0000055	-3.95	$1.17M ₿54.31	$0.0606 ₿0.0000058	$0.05579 ₿0.0000052	$4.53K ₿0.33	$5.57M ₿541.97	$1.17M ₿54.31
3556	AVAX HAS NO CHILL NOCHILL	$0.000733 ₿0.00000022	-12.33	$1.14M ₿348.28	$0.0008381 ₿0.00000024	$0.0007012 ₿0.00000021	$106.79K ₿8.68	$1.14M ₿348.28	$1.14M ₿348.28
3672	Fold FLD	$0.0008071 ₿0.000000071	-3.59	$1.03M ₿56.61	$0.0008393 ₿0.000000072	$0.0007799 ₿0.000000065	$3.22K ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3700	Suzaku Token SUZ	$0.03439	0.48	$1M	$0.03487	$0.03269	$9.44K	$3.44M	$1M
3747	Domi DOMI	$0.002085 ₿0.00000069	0.98	$958.35K ₿242.58	$0.002093 ₿0.00000073	$0.001915 ₿0.00000068	$15.46K ₿4.05	$2.08M ₿692.83	$958.35K ₿242.58
3770	GRELF GRELF	$0.1407 ₿0.0000094	-5.72	$936.04K ₿0	$0.1492 ₿0.000010	$0.1335 ₿0.0000090	$1.17K ₿0.3	$936.04K ₿62.65	$936.04K ₿0
3779	Antfarm Token ATF	$0.105 ₿0.0000025	-3.04	$932.36K ₿24.7	$0.1084 ₿0.0000025	$0.1019 ₿0.0000024	$2.32K ₿0	$932.36K ₿24.7	$932.36K ₿24.7
3854	Roco Finance ROCO	$0.009373 ₿0.0000050	-0.39	$876.26K ₿129.77	$0.009475 ₿0.0000053	$0.009013 ₿0.0000046	$112.88 ₿4.67	$932.98K ₿499.29	$876.26K ₿129.77
3857	Lamina1 L1	$0.004551	-0.24	$872.69K	$0.004603	$0.004496	$71.71K	$6.82M	$872.69K
3873	Salvor ART	$0.005398 ₿0.00000037	-3.98	$865.32K ₿0	$0.005638 ₿0.	$0.005166 ₿0.	$62.29 ₿0	$865.32K ₿6.03	$865.32K ₿0
3902	Kenshi KNS	$0.0009831 ₿0.00000047	-2.76	$848.29K ₿406.12	$0.001017 ₿0.00000048	$0.0009648 ₿0.00000046	$5.1K ₿0.49	$986.38K ₿472.23	$848.29K ₿406.12
3957	JACK JACK	$0.009711	-4.44	$811.03K	$0.01021 ₿0.	$0.009297 ₿0.	$17.5 ₿0	$973.52K	$811.03K
3985	LIMBO LIMBO	$0.0007948	-7.46	$794.89K	$0.0008589	$0.0007837	$75.84K	$794.89K	$794.89K
4045	XANA XETA	$0.0001529 ₿0.00000013	-1.36	$753.58K ₿295	$0.000159 ₿0.00000015	$0.0001495 ₿0.00000011	$8.59K ₿36.65	$753.58K ₿680.07	$753.58K ₿295
4050	Treehouse AVAX TAVAX	$16.04	-5.73	$749.83K	$17.02	$15.56	$7.74K	$749.83K	$749.83K
4053	Reservoir rUSD RUSD	$1	0.05	$746.66K	$1	$0.9964	$8.01K	$746.66K	$746.66K
4108	Atlas USV USV	$6.76 ₿0.000037	126.24	$712.61K ₿3.94	$6.96 ₿0.00030	$1.81 ₿0.000035	$103.71 ₿0.01	$1.92M ₿10.64	$712.61K ₿3.94
4153	Sierra SIERRA	$0.9996	0.01*	$694.99K	$0.9998	$0.9995	$504.59	$694.99K	$694.99K
4210	Any Inu AI	$0.000001549 ₿0.00000000056	-4.00	$652.25K ₿239.1	$0.000001689 ₿0.00000000058	$0.000001509 ₿0.00000000053	$103.08K ₿14.52	$652.25K ₿239.1	$652.25K ₿239.1
4211	HatchyPocket HATCHY	$0.0006519 ₿0.000000028	-4.14	$651.99K ₿0	$0.0006804 ₿0.000000029	$0.0006225 ₿0.000000027	$157.23 ₿0.01	$651.99K ₿11.34	$651.99K ₿0
4220	DeFi Kingdoms Crystal CRYSTAL	$0.004192 ₿0.00000017	-3.44	$648.24K ₿25.15	$0.00435 ₿0.00000017	$0.004051 ₿0.00000017	$18.22K ₿0.39	$994.08K ₿42.7	$648.24K ₿25.15
4229	Seedworld SWORLD	$0.00007904	-6.04	$644.35K	$0.00008425	$0.00007626	$2.75K	$1.59M	$644.35K
4305	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4383	Kimbo KIMBO	$0.000008019 ₿0.0000000046	-16.23	$570.48K ₿325.76	$0.000009749 ₿0.0000000048	$0.00000793 ₿0.0000000043	$69.23K ₿40.01	$570.48K ₿325.76	$570.48K ₿325.76
4468	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}