2 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (789)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Mythos MYTH	$0.02069 ₿0.0000070	0.93	$16.48M ₿0	$0.02125 ₿0.0000070	$0.01953 ₿0.0000066	$160.08K ₿2.63	$20.69M ₿6.99K	$16.48M ₿0
1225	Wilder World WILD	$0.04191 ₿0.000014	-6.49	$16.52M ₿3.98K	$0.04631 ₿0.000015	$0.0404 ₿0.000013	$584.7K ₿32.35	$20.96M ₿7.14K	$16.52M ₿3.98K
1227	Ampleforth AMPL	$1.18 ₿0.000017	0.46	$16.52M ₿3.82K	$1.21 ₿0.000017	$1.13 ₿0.000016	$520.78K ₿14.1	$16.09M ₿4.46K	$16.52M ₿3.82K
1349	Blackhole BLACK	$0.0624	-0.10	$13.53M	$0.06428	$0.06214	$935.28K	$13.62M	$13.53M
1366	Coq Inu COQ	$0.0000001915 ₿0.000000000049	-0.66	$13.29M ₿3.41K	$0.0000001993 ₿0.000000000055	$0.0000001908 ₿0.000000000048	$2.02M ₿272.67	$13.29M ₿3.41K	$13.29M ₿3.41K
1382	XSGD XSGD	$0.7748 ₿0.000010	-0.09	$13.01M ₿544.64	$0.7761 ₿0.000010	$0.7743 ₿0.000010	$745.17K ₿270.54	$13.01M ₿544.64	$13.01M ₿544.64
1419	Beta Finance BETA	$0.01236 ₿0.0000013	0.71	$12.3M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$87.92 ₿46.37	$12.3M ₿1.36K	$12.3M ₿1.09K
1444	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9962 ₿0.000014	$0.995 ₿0.000014	$8.13 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1449	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.07	$11.71M	$1	$0.997	$35.51K	$11.71M	$11.71M
1486	Synapse SYN	$0.05061 ₿0.000018	-4.80	$11.07M ₿3.61K	$0.0539 ₿0.000020	$0.0505 ₿0.000018	$1.45M ₿355.07	$12.63M ₿3.51K	$11.07M ₿3.61K
1493	NUMINE Token NUMI	$0.06625	0.87	$10.96M	$0.1899	$0.06544	$134.76K	$66.16M	$10.96M
1530	SWEAT SWEAT	$0.00137 ₿0.00000016	2.23	$10.39M ₿1.28K	$0.001369 ₿0.00000017	$0.001336 ₿0.00000016	$1.63M ₿109.19	$27.4M ₿3.55K	$10.39M ₿1.28K
1535	Anyswap ANY	$0.7848 ₿0.000031	-0.16	$10.34M ₿0	$0.7961 ₿0.	$0.7751 ₿0.	$80.88 ₿0	$10.34M ₿3.15K	$10.34M ₿0
1580	The Arena ARENA	$0.002074	-7.16	$9.73M	$0.00226	$0.002062	$345.83K	$20.73M	$9.73M
1593	Telos TLOS	$0.02293 ₿0.0000046	0.31	$9.63M ₿1.94K	$0.02341 ₿0.0000048	$0.02276 ₿0.0000046	$1.75M ₿101.21	$9.63M ₿1.97K	$9.63M ₿1.94K
1604	JPY Coin JPYC	$0.006421	0.03	$9.54M	$0.006433	$0.006412	$214.88K	$9.54M	$9.54M
1619	Ket KET	$0.00935	-4.11	$9.35M	$0.009758	$0.00931	$196.17K	$9.35M	$9.35M
1620	Pangolin PNG	$0.04156 ₿0.0000069	-0.52	$9.33M ₿1.49K	$0.04212 ₿0.0000075	$0.04136 ₿0.0000068	$602.81K ₿50.94	$22.38M ₿3.74K	$9.33M ₿1.49K
1670	Nash Exchange NEX	$0.1949 ₿0.0000022	4.64	$8.69M ₿94.14	$0.2 ₿0.0000023	$0.1851 ₿0.0000020	$1.3K ₿0.12	$9.75M ₿111.24	$8.69M ₿94.14
1688	DEXTF DEXTF	$0.1297 ₿0.0000035	-2.61	$8.54M ₿235.01	$0.1342 ₿0.0000039	$0.1275 ₿0.0000034	$109.3K ₿1.67	$12.98M ₿357.11	$8.54M ₿235.01
1691	Altura ALU	$0.008592 ₿0.00000085	2.21	$8.51M ₿618.74	$0.008828 ₿0.00000086	$0.008399 ₿0.00000084	$2.15M ₿148.65	$8.51M ₿851.05	$8.51M ₿618.74
1705	inSure DeFi SURE	$0.000315 ₿0.000000094	-1.52	$8.34M ₿2.51K	$0.000325 ₿0.000000097	$0.0003044 ₿0.000000085	$27.68 ₿19.21	$27.73M ₿8.34K	$8.34M ₿2.51K
1722	Fantom Bomb FBOMB	$0.01719 ₿0.00000038	0.93	$8.14M ₿0	$0.01754 ₿0.00000039	$0.01698 ₿0.00000037	$42.93K ₿5.26	$8.14M	$8.14M ₿0
1743	Beefy.Finance BIFI	$97.59 ₿0.0060	-6.35	$7.84M ₿488.28	$104.21 ₿0.0062	$96.49 ₿0.0057	$388.67K ₿53.67	$7.84M ₿488.28	$7.84M ₿488.28
1748	EURØP EUROP	$1.16	-1.14	$7.78M	$1.17 ₿0.	$1.16 ₿0.	$352.55K ₿0	$7.78M	$7.78M
1801	Avalaunch XAVA	$0.1539 ₿0.000016	-0.59	$7.23M ₿618.3	$0.1607 ₿0.000017	$0.1537 ₿0.000016	$753.06K ₿6.97	$15.4M ₿1.66K	$7.23M ₿618.3
1972	Wirex WXT	$0.002476 ₿0.00000011	-1.22	$5.7M ₿264.34	$0.002563 ₿0.00000011	$0.002449 ₿0.00000011	$264.74K ₿22.9	$24.76M ₿1.15K	$5.7M ₿264.34
2000	Nexera NXRA	$0.005244 ₿0.0000031	5.35	$5.49M ₿2.49K	$0.005418 ₿0.0000034	$0.004836 ₿0.0000031	$26.78K ₿19.38	$10.49M ₿2.68K	$5.49M ₿2.49K
2002	Alpha Finance ALPHA	$0.005701 ₿0.0000024	1.20	$5.48M ₿2.1K	$0.005787 ₿0.0000026	$0.005592 ₿0.0000023	$428.27K ₿299.41	$5.7M ₿2.41K	$5.48M ₿2.1K
2016	BiLira TRYB	$0.02339 ₿0.00000044	-0.10	$5.4M ₿671.5	$0.02342 ₿0.00000044	$0.02339 ₿0.00000043	$233.96 ₿0.1	$5.4M ₿671.5	$5.4M ₿671.5
2020	MON Protocol MON	$0.008577	7.09	$5.38M	$0.009813	$0.00788	$750.42K	$8.58M	$5.38M
2053	Aleph ALEPH	$0.02769 ₿0.0000034	-6.71	$5.17M ₿649.95	$0.02969 ₿0.0000046	$0.02756 ₿0.0000029	$370.48K ₿175.09	$13.87M ₿1.74K	$5.17M ₿649.95
2054	Dexalot ALOT	$0.08557 ₿0.0000096	-7.37	$5.17M ₿463.72	$0.09527 ₿0.0000097	$0.07852 ₿0.0000091	$2.55M ₿2.85	$8.56M ₿967.58	$5.17M ₿463.72
2060	Tokenised GBP TGBP	$1.34	0.48	$5.11M	$1.34	$1.34	$11.42	$5.11M	$5.11M
2062	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.05	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$46.47K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2112	Pharaoh Liquid Staking Token P33	$0.02491	1.89	$4.82M	$0.02547	$0.02367	$15.62K	$4.82M	$4.82M
2117	Staked UTY YUTY	$1.05	0.10	$4.79M	$1.05	$1.05	$148	$4.79M	$4.79M
2124	ORANGE ORNG	$0.01573	0.34	$4.74M	$0.01603 ₿0.	$0.0156 ₿0.	$132.12K ₿0	$15.76M	$4.74M
2162	Yield BTC.B YBTC.B	$86,308	0.31	$4.52M	$87,897	$84,646	$33.46	$4.52M	$4.52M
2181	Digits DAO DIGITS	$0.005648 ₿0.00000011	-0.79	$4.47M ₿94.57	$0.005715 ₿0.00000011	$0.005622 ₿0.00000011	$375.56 ₿0.21	$5.65M ₿119.6	$4.47M ₿94.57
2235	Wagmi WAGMI	$0.002269 ₿0.00000019	12.47	$4.18M ₿303.09	$0.002369 ₿0.00000020	$0.002015 ₿0.00000018	$97.47K ₿5.7	$11.88M	$4.18M ₿303.09
2246	GLADIUS GLADIUS	$0.0004587	-8.13	$4.13M	$0.0005025	$0.0004015	$28.23K	$4.13M	$4.13M
2280	Miracle Play MPT	$0.00373 ₿0.0000017	-6.19	$3.99M ₿660.53	$0.003982 ₿0.0000019	$0.003724 ₿0.0000016	$127.5K ₿16.1	$11.18M ₿795.27	$3.99M ₿660.53
2434	Tarot TAROT	$0.05028 ₿0.0000035	-0.32	$3.4M ₿0	$0.0511 ₿0.0000035	$0.04953 ₿0.0000033	$6.25K ₿3.38	$5.02M ₿355	$3.4M ₿0
2445	Trustswap SWAP	$0.03367 ₿0.0000031	-2.66	$3.37M ₿316.49	$0.0349 ₿0.0000032	$0.03368 ₿0.0000030	$351.8K ₿4.76	$3.37M ₿316.49	$3.37M ₿316.49
2474	Colony CLY	$0.02913 ₿0.0000036	0.19	$3.28M ₿373.72	$0.02937 ₿0.0000037	$0.02855 ₿0.0000036	$105.53K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2484	VNX EURO VEUR	$1.17 ₿0.000015	0.29	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$46.53K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2518	PLAYA3ULL GAMES 3ULL	$0.0002015 ₿0.000000044	-6.44	$3.13M ₿421.62	$0.0002174 ₿0.000000046	$0.000201 ₿0.000000043	$582.3K ₿10.03	$3.13M ₿423.03	$3.13M ₿421.62
2539	Nya NYA	$0.00000008352	0.31	$3.07M	$0.00000008475	$0.00000008306	$3.8K	$3.08M	$3.07M
2540	Shrapnel SHRAP	$0.001967 ₿0.0000035	40.78	$3.04M ₿1.54K	$0.002184 ₿0.0000037	$0.001385 ₿0.0000034	$91.59K ₿26.34	$5.89M ₿10.57K	$3.04M ₿1.54K
2544	SPACEM WORLD SPCM	$0.0003212	-7.45	$3.06M	$0.0003476 ₿0.	$0.0003192 ₿0.	$231.03K ₿0	$14.28M	$3.06M
2556	Vertical AI VERTAI	$0.03026	9.59	$3.03M	$0.03033	$0.02761	$138.77K	$3.03M	$3.03M
2571	AI Network AIN	$0.01111 ₿0.00000054	1.39	$3M ₿138.93	$0.0113 ₿0.00000058	$0.01096 ₿0.00000053	$112.62K ₿2.28	$7.78M ₿380.61	$3M ₿138.93
2597	XEN Crypto XEN	$0.00000001105 ₿0.0000000000054	2.00	$2.91M ₿457.06	$0.00000001143 ₿0.0000000000056	$0.00000001076 ₿0.0000000000054	$304.84K ₿70.21	$2.91M ₿457.06	$2.91M ₿457.06
2661	Alvara Protocol ALVA	$0.03256 ₿0.000010	-2.81	$2.72M ₿43.68	$0.0346 ₿0.000011	$0.03154 ₿0.000010	$199.82K ₿2.5	$6.5M ₿2.04K	$2.72M ₿43.68
2803	Qi Dao QI	$0.0164 ₿0.00000063	0.64	$2.4M ₿52.98	$0.01656	$0.01629	$7.1 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2881	Akita Inu AKITA	$0.00000002398 ₿0.0000000000036	0.23	$2.21M ₿0	$0.00000002562 ₿0.	$0.00000002354 ₿0.	$108.97K ₿0	$2.21M ₿359.64	$2.21M ₿0
2900	EverRise RISE	$0.00003007 ₿0.0000000017	-1.39	$2.16M ₿128.62	$0.00003152 ₿0.0000000019	$0.00003004 ₿0.0000000017	$2.69K ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2933	MyStandard MYST	$0.009701	-1.67	$2.08M	$0.01006	$0.009633	$251.79	$9.66M	$2.08M
2959	Step App FITFI	$0.0004688 ₿0.00000015	-0.35	$2.03M ₿389.14	$0.0005088 ₿0.00000016	$0.0004545 ₿0.00000015	$2.23M ₿65.95	$2.15M ₿707.53	$2.03M ₿389.14
2979	Be For FWX B4FWX	$0.001999	0.02	$2M	$0.002001	$0.001997	$69.4K	$2M	$2M
3049	Rai Reflex Index RAI	$3.29 ₿0.000041	-2.78	$1.86M ₿72.57	$3.44 ₿0.000041	$3.29 ₿0.000039	$15.62K ₿1	$1.86M ₿72.57	$1.86M ₿72.57
3053	Crocodile Finance CROC	$10.66	5.24	$1.85M	$10.79	$10.08	$18.63K	$1.85M	$1.85M
3092	Parallel USDp USDP	$0.9992	-0.01*	$1.79M	$0.9995	$0.9991	$11.77K	$1.79M	$1.79M
3097	Funtico TICO	$0.0008324	-0.84	$1.78M	$0.0008403 ₿0.	$0.0008281 ₿0.	$66.1K ₿0	$8.32M	$1.78M
3115	Yield Yak YAK	$175.13 ₿0.0090	0.98	$1.75M ₿90.91	$177.71 ₿0.0092	$171.88 ₿0.0089	$1.6K ₿0.23	$1.75M ₿90.91	$1.75M ₿90.91
3169	DeFi Kingdoms JEWEL	$0.0149 ₿0.0000027	-1.11	$1.68M ₿310.1	$0.01539 ₿0.0000028	$0.01475 ₿0.0000026	$1.08K ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3205	Nuklai NAI	$0.0003739	-3.04	$1.61M	$0.0003858	$0.0003685	$15.63K	$3.74M	$1.61M
3240	Colony Avalanche Index CAI	$34.75 ₿0.0039	-2.64	$1.57M ₿39.46	$35.76 ₿0.0040	$34.65 ₿0.0038	$74.23 ₿1.19	$1.57M ₿12.39	$1.57M ₿39.46
3242	GoGoPool GGP	$0.2209 ₿0.00020	-18.63	$1.57M ₿706.93	$0.2757 ₿0.00020	$0.2201 ₿0.00019	$16.71K ₿0.8	$4.27M ₿3.82K	$1.57M ₿706.93
3310	Phoenic Token PNIC	$0.002959	-15.78	$1.47M	$0.003517	$0.002723	$156.97K	$16.56M	$1.47M
3320	Super Champs CHAMP	$0.001589	-1.87	$1.46M	$0.001629	$0.001589	$592.05K	$1.59M	$1.46M
3328	Restaked sAVAX RSAVAX	$15.41	0.02	$1.44M	$15.45	$15.23	$1.07	$1.44M	$1.44M
3336	Allbridge ABR	$0.07029 ₿0.0000055	-0.82	$1.44M ₿54.31	$0.07102 ₿0.0000058	$0.07029 ₿0.0000052	$5.87 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3354	Stable Coin SBC	$0.9997	-0.02	$1.4M	$1	$0.9994	$1.54K	$1.4M	$1.4M
3385	Sierra SIERRA	$1.01	-0.01*	$1.37M	$1.01	$1	$10.71K	$1.37M	$1.37M
3472	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7963 ₿0.0000092	$0.6242 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3502	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3523	MXNB MXNB	$0.05521	1.00	$1.22M	$0.05565	$0.05455	$1.28K	$1.22M	$1.22M
3576	OpenOcean OOE	$0.002321 ₿0.00000029	-2.25	$1.17M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$52.22K ₿5.56	$2.32M ₿293.51	$1.17M ₿148.08
3647	AVAX HAS NO CHILL NOCHILL	$0.0007074 ₿0.00000022	-2.49	$1.1M ₿348.28	$0.0007367 ₿0.00000024	$0.0006993 ₿0.00000021	$82.86K ₿8.68	$1.1M ₿348.28	$1.1M ₿348.28
3660	Juice JUC	$0.0006362	-9.26	$1.09M	$0.0007088 ₿0.	$0.000636 ₿0.	$110.08K ₿0	$1.91M	$1.09M
3836	Roco Finance ROCO	$0.01 ₿0.0000050	0.72	$935.72K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$11.9 ₿4.67	$996.28K ₿499.29	$935.72K ₿129.77
3850	Fold FLD	$0.0007291 ₿0.000000071	-0.70	$931.1K ₿56.61	$0.0007444 ₿0.000000072	$0.0007282 ₿0.000000065	$2.19K ₿0.72	$1.93M ₿188.47	$931.1K ₿56.61
3888	Kenshi KNS	$0.001036 ₿0.00000047	0.48	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3941	Reservoir rUSD RUSD	$1	0.20	$847.34K	$1	$0.9949	$637.14	$847.34K	$847.34K
3974	Suzaku Token SUZ	$0.02791	-0.48	$823.66K	$0.02884	$0.02686	$5.03K	$2.79M	$823.66K
3991	GRELF GRELF	$0.1209 ₿0.0000094	-1.48	$806.9K ₿0	$0.1251 ₿0.000010	$0.1206 ₿0.0000090	$1.65K ₿0.3	$806.9K ₿62.65	$806.9K ₿0
3993	LIMBO LIMBO	$0.0008061	-2.95	$806.19K	$0.000831	$0.0008052	$82.98K	$806.19K	$806.19K
4052	Wrapped 3ULL W3ULL	$0.0002012	-6.74	$766.63K	$0.0002184	$0.0002003	$3.39K	$766.63K	$766.63K
4053	Treehouse AVAX TAVAX	$15.04	-1.77	$765.8K	$15.31	$14.96	$23.86K	$765.8K	$765.8K
4079	Domi DOMI	$0.001629 ₿0.00000069	5.63	$749.46K ₿242.58	$0.00172 ₿0.00000073	$0.001525 ₿0.00000068	$15.61K ₿4.05	$1.63M ₿692.83	$749.46K ₿242.58
4091	Salvor ART	$0.004612 ₿0.00000037	0.47	$737.95K ₿0	$0.004689 ₿0.	$0.004528 ₿0.	$19.54 ₿0	$737.95K ₿6.03	$737.95K ₿0
4119	JACK JACK	$0.008663	0.96	$724.33K	$0.008788 ₿0.	$0.00839 ₿0.	$279.24 ₿0	$865.77K	$724.33K
4126	Antfarm Token ATF	$0.09712 ₿0.0000025	0.20	$717.73K ₿24.7	$0.1117 ₿0.0000025	$0.09608 ₿0.0000024	$68.06 ₿0	$717.73K ₿24.7	$717.73K ₿24.7
4130	Any Inu AI	$0.0000017 ₿0.00000000056	-4.07	$716.52K ₿239.1	$0.00000181 ₿0.00000000058	$0.000001659 ₿0.00000000053	$113.21K ₿14.52	$716.52K ₿239.1	$716.52K ₿239.1
4149	Lamina1 L1	$0.003427	-0.47	$706.59K	$0.0036	$0.003317	$23.69K	$5.14M	$706.59K
4287	Atlas USV USV	$6.01 ₿0.000037	-0.97	$633.53K ₿3.94	$7.03 ₿0.00030	$0.9959 ₿0.000035	$4.98 ₿0.01	$1.71M ₿10.64	$633.53K ₿3.94
4305	DeFi Kingdoms Crystal CRYSTAL	$0.004053 ₿0.00000017	-1.43	$624.95K ₿25.15	$0.004206 ₿0.00000017	$0.004064 ₿0.00000017	$6.58K ₿0.39	$957.79K ₿42.7	$624.95K ₿25.15
4350	HatchyPocket HATCHY	$0.0006077 ₿0.000000028	-1.30	$607.71K ₿0	$0.0006268 ₿0.000000029	$0.0006045 ₿0.000000027	$302.27 ₿0.01	$607.71K ₿11.34	$607.71K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}