2 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (667)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	Avalaunch XAVA	$0.2393 ₿0.000016	1.12	$9.19M ₿618.3	$0.2402 ₿0.000017	$0.234 ₿0.000016	$241.05K ₿6.97	$23.94M ₿1.66K	$9.19M ₿618.3
1517	Trustswap SWAP	$0.08598 ₿0.0000031	3.43	$8.6M ₿316.49	$0.08627 ₿0.0000032	$0.08275 ₿0.0000030	$270.45K ₿4.76	$8.6M ₿316.49	$8.6M ₿316.49
1624	PLAYA3ULL GAMES 3ULL	$0.0005229 ₿0.000000044	0.07	$7.29M ₿421.62	$0.000536 ₿0.000000046	$0.000516 ₿0.000000043	$802.2K ₿10.03	$7.33M ₿423.03	$7.29M ₿421.62
1641	DEXTF DEXTF	$0.1086 ₿0.0000035	-2.31	$7.14M ₿235.01	$0.1143 ₿0.0000039	$0.1079 ₿0.0000034	$115.12K ₿1.67	$10.85M ₿357.11	$7.14M ₿235.01
1650	NUMINE Token NUMI	$0.06862	1.85	$7.03M	$0.06903	$0.06671	$6.7M	$68.62M	$7.03M
1666	Nuklai NAI	$0.001918	-4.27	$6.86M	$0.002065	$0.001838	$132.74K	$19.18M	$6.86M
1706	Shrapnel SHRAP	$0.005151 ₿0.0000035	0.15	$6.33M ₿1.54K	$0.005183 ₿0.0000037	$0.004958 ₿0.0000034	$160.46K ₿26.34	$15.44M ₿10.57K	$6.33M ₿1.54K
1726	Pharaoh PHAR	$332.84 ₿0.00094	1.94	$6.11M ₿0	$334.83 ₿0.0010	$324.22 ₿0.00094	$59.11K ₿0	$44.33M ₿47.39	$6.11M ₿0
1734	BiLira TRYB	$0.02617 ₿0.00000044	1.03	$6.03M ₿671.5	$0.02647 ₿0.00000044	$0.02478 ₿0.00000043	$560.97 ₿0.1	$6.03M ₿671.5	$6.03M ₿671.5
1749	Tarot TAROT	$0.08791 ₿0.0000035	0.41	$5.89M ₿0	$0.08823 ₿0.0000035	$0.08689 ₿0.0000033	$22K ₿3.38	$8.79M ₿355	$5.89M ₿0
1756	OX Coin OX	$0.002015 ₿0.00000019	-3.67	$5.87M ₿725.78	$0.0021 ₿0.00000020	$0.001919 ₿0.00000018	$631.25K ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1771	Kepler AVIA	$0.05759	-1.03	$5.74M	$0.05833	$0.05734	$23.04	$5.76M	$5.74M
1800	Alvara Protocol ALVA	$0.09864 ₿0.000010	-0.16	$5.42M ₿43.68	$0.1004 ₿0.000011	$0.0984 ₿0.000010	$382.08K ₿2.5	$19.65M ₿2.04K	$5.42M ₿43.68
1811	DeFi Kingdoms JEWEL	$0.04728 ₿0.0000027	-9.20	$5.34M ₿310.1	$0.05605 ₿0.0000028	$0.04681 ₿0.0000026	$64.73K ₿0.29	$5.7M ₿330.67	$5.34M ₿310.1
1829	Wirex WXT	$0.002278 ₿0.00000011	-3.20	$5.25M ₿264.34	$0.002394 ₿0.00000011	$0.002281 ₿0.00000011	$970.56K ₿22.9	$22.82M ₿1.15K	$5.25M ₿264.34
1865	Digits DAO DIGITS	$0.006277 ₿0.00000011	0.38	$4.96M ₿94.57	$0.006302 ₿0.00000011	$0.006235 ₿0.00000011	$6.01K ₿0.21	$6.28M ₿119.6	$4.96M ₿94.57
1875	MyStandard MYST	$0.02249	0.44	$4.9M	$0.02253	$0.02215	$485	$22.46M	$4.9M
1883	Be For FWX B4FWX	$0.004769	-6.47	$4.71M	$0.005169	$0.004636	$146.94K	$4.71M	$4.71M
1963	Lamina1 L1	$0.05069	3.09	$4.24M	$0.05061	$0.04876	$115.7K	$75.93M	$4.24M
1966	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.28	$4.23M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$43.92K ₿0.36	$4.23M ₿25.67	$4.23M ₿25.67
1979	Nash Exchange NEX	$0.09629 ₿0.0000022	0.06	$4.13M ₿94.14	$0.0963 ₿0.0000023	$0.0944 ₿0.0000020	$146.45 ₿0.12	$4.82M ₿111.24	$4.13M ₿94.14
2022	Step App FITFI	$0.001555 ₿0.00000015	2.71	$3.93M ₿389.14	$0.00157 ₿0.00000016	$0.001511 ₿0.00000015	$1.18M ₿65.95	$7.15M ₿707.53	$3.93M ₿389.14
2096	SpaceM Token SPACEM	$0.000715	8.98	$3.58M	$0.000721	$0.0006551	$59.41K	$34.23M	$3.58M
2118	Wink WINK	$0.003509	-0.85	$3.51M	$0.003549	$0.003429	$2.55M	$3.51M	$3.51M
2144	VNX EURO VEUR	$1.14 ₿0.000015	0.18	$3.4M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$93.96K ₿1.53	$3.4M ₿35.43	$3.4M ₿35.43
2172	Seedworld SWORLD	$0.0005034	-1.17	$3.3M	$0.0005145	$0.0004879	$13.71K	$10.07M	$3.3M
2233	XANA XETA	$0.0009186 ₿0.00000013	-2.11	$3.12M ₿295	$0.0009389 ₿0.00000015	$0.0009126 ₿0.00000011	$413.39K ₿36.65	$4.52M ₿680.07	$3.12M ₿295
2263	iBTC Network IBTC	$84,692	0.59	$3.01M	$85,195	$83,614	$70.23	$3.01M	$3.01M
2283	Impermax IBEX	$0.04079 ₿0.00000052	-0.18	$2.95M ₿0	$0.04087 ₿0.00000052	$0.04062 ₿0.00000051	$110.6 ₿0.01	$2.95M ₿26.89	$2.95M ₿0
2284	Nya NYA	$0.00000007987	0.23	$2.95M	$0.00000008002	$0.00000007882	$4.92K	$2.95M	$2.95M
2292	Yield Yak YAK	$292.5 ₿0.0090	4.31	$2.92M ₿90.91	$293.76 ₿0.0092	$277.56 ₿0.0089	$2.77K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2327	AVAX HAS NO CHILL NOCHILL	$0.001809 ₿0.00000022	0.41	$2.8M ₿348.28	$0.001817 ₿0.00000024	$0.001798 ₿0.00000021	$142.08K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2334	PULSAR PLSR	$0.01086	7.60	$2.79M	$0.01126	$0.0101	$896.44	$10.87M	$2.79M
2378	Forte AUD AUDF	$0.6375	0.11	$2.63M	$0.6376	$0.6369	$8.21K	$2.63M	$2.63M
2431	Rai Reflex Index RAI	$3.13 ₿0.000041	0.09	$2.5M ₿72.57	$3.18 ₿0.000041	$3.11 ₿0.000039	$6.02K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2471	Spookyswap BOO	$0.2397 ₿0.000036	14.28	$2.38M ₿367.38	$0.3251 ₿0.000038	$0.2089 ₿0.000033	$128.42K ₿9.63	$3.28M ₿505.9	$2.38M ₿367.38
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2561	Roco Finance ROCO	$0.02326 ₿0.0000050	2.58	$2.17M ₿129.77	$0.02325 ₿0.0000053	$0.02204 ₿0.0000046	$138.67K ₿4.67	$2.31M ₿499.29	$2.17M ₿129.77
2568	Restaked sAVAX RSAVAX	$23.51	2.02	$2.16M	$23.65	$22.67	$679.54	$2.16M	$2.16M
2579	EverRise RISE	$0.00002979 ₿0.0000000017	-7.93	$2.13M ₿128.62	$0.00003245 ₿0.0000000019	$0.00002936 ₿0.0000000017	$7K ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2611	JUICY JUICY	$0.007168	-8.44	$2.07M	$0.00783	$0.006661	$26.53K	$7.17M	$2.07M
2621	Colony Avalanche Index CAI	$82.57 ₿0.0039	1.06	$2.05M ₿39.46	$82.98 ₿0.0040	$80.63 ₿0.0038	$617.17 ₿1.19	$2.05M ₿12.39	$2.05M ₿39.46
2637	OpenOcean OOE	$0.004001 ₿0.00000029	3.07	$2.02M ₿148.08	$0.004031 ₿0.00000029	$0.003856 ₿0.00000029	$203.5K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2648	GRELF GRELF	$0.2997 ₿0.0000094	-9.11	$2M ₿0	$0.3401 ₿0.000010	$0.2825 ₿0.0000090	$2.24K ₿0.3	$2M ₿62.65	$2M ₿0
2664	zJOE ZJOE	$0.1402 ₿0.0000090	4.46	$1.98M ₿0	$0.1411 ₿0.0000092	$0.133 ₿0.0000072	$21.12 ₿1	$1.98M	$1.98M ₿0
2684	Blub BLUB	$0.00193	0.27	$1.93M	$0.001941	$0.001878	$1.28M	$1.93M	$1.93M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005721 ₿0.0000000067	$0.0002835 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2744	BIG BIG	$0.001797	-0.14	$1.8M	$0.001807	$0.001745	$5.88K	$1.8M	$1.8M
2765	Allbridge ABR	$0.08758 ₿0.0000055	2.11	$1.75M ₿54.31	$0.08759 ₿0.0000058	$0.08498 ₿0.0000052	$154.93 ₿0.33	$8.48M ₿541.97	$1.75M ₿54.31
2783	Domi DOMI	$0.003869 ₿0.00000069	0.10	$1.73M ₿242.58	$0.003892 ₿0.00000073	$0.003783 ₿0.00000068	$75.05K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
2871	Qi Dao QI	$0.01078 ₿0.00000063	0.81	$1.58M ₿52.98	$0.01084	$0.01023	$4.05 ₿0.01	$2.16M ₿126.32	$1.58M ₿52.98
2961	Kimbo KIMBO	$0.00002076 ₿0.0000000046	1.49	$1.44M ₿325.76	$0.00002101 ₿0.0000000048	$0.00002038 ₿0.0000000043	$148.14K ₿40.01	$1.44M ₿325.76	$1.44M ₿325.76
2997	Gamer Arena GAU	$0.004152 ₿0.0000017	0.88	$1.4M ₿491.89	$0.004166 ₿0.0000019	$0.004112 ₿0.0000016	$224.14K ₿54.56	$2.08M ₿882.23	$1.4M ₿491.89
3018	ZooKeeper ZOO	$0.00291 ₿0.000000083	1.65	$1.37M ₿38.82	$0.003 ₿0.000000084	$0.002809 ₿0.000000078	$653.34 ₿0.53	$1.41M ₿40.07	$1.37M ₿38.82
3060	Monsterra MSTR	$0.1053 ₿0.0000019	2.04	$1.32M ₿25.59	$0.1059 ₿0.0000020	$0.1032 ₿0.0000019	$629.49K ₿2.22	$10.4M ₿195.86	$1.32M ₿25.59
3076	Raini Studios Token RST	$0.002289 ₿0.00000098	1.54	$1.29M ₿557.39	$0.002298 ₿0.0000011	$0.00196 ₿0.00000098	$30.97K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3139	Tomb TOMB	$0.003913 ₿0.00000015	-2.90	$1.2M ₿47.72	$0.004031 ₿0.00000015	$0.003896 ₿0.00000014	$435.12 ₿0.12	$1.2M ₿47.72	$1.2M ₿47.72
3144	Kenshi KNS	$0.001385 ₿0.00000047	-3.00	$1.19M ₿406.12	$0.00143 ₿0.00000048	$0.001385 ₿0.00000046	$2.93K ₿0.49	$1.39M ₿472.23	$1.19M ₿406.12
3148	Hot Cross HOTCROSS	$0.01066 ₿0.00000015	-0.76	$1.19M ₿17.28	$0.0111 ₿0.00000015	$0.01057 ₿0.00000014	$279.26K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3153	Yel.Finance YEL	$0.004224 ₿0.000000047	1.04	$1.19M ₿12.41	$0.004276 ₿0.000000048	$0.004117 ₿0.000000046	$210.91 ₿0.02	$1.19M ₿18.82	$1.19M ₿12.41
3167	Fold FLD	$0.001042 ₿0.000000071	1.07	$1.17M ₿56.61	$0.001044 ₿0.000000072	$0.001013 ₿0.000000065	$1.34K ₿0.72	$2.77M ₿188.47	$1.17M ₿56.61
3258	Woof WOOF	$0.002287	5.20	$1.07M	$0.002298	$0.002122	$1.36K	$2.29M	$1.07M
3293	PLYR L1 PLYR	$0.01109	5.02	$1.03M	$0.01119	$0.01034	$8.84K	$8.32M	$1.03M
3298	Gemach GMAC	$0.002061 ₿0.000000051	5.10	$1.03M ₿0	$0.002061 ₿0.000000057	$0.001846 ₿0.000000051	$1.85K ₿0.18	$1.03M ₿25.96	$1.03M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002036 ₿0.000000023	$0.001482 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3333	MELD [OLD] MELD	$0.0006752 ₿0.00000024	-7.21	$1M ₿368.94	$0.02304 ₿0.00000026	$0.02135 ₿0.00000025	$14.33 ₿0.03	$2.7M ₿995.83	$1M ₿368.94
3334	Dypius DYP	$0.006382 ₿0.00000097	-3.88	$1M ₿82.04	$0.006666 ₿0.0000010	$0.006382 ₿0.00000071	$217.97K ₿11.68	$1.47M ₿220.32	$1M ₿82.04
3381	BloodLoop $BLS	$0.01967	9.96	$955.27K	$0.01983	$0.01779	$89.06K	$6.88M	$955.27K
3434	Genius GENI	$0.000002969 ₿0.000000000074	18.87	$900K ₿20.61	$0.0000034 ₿0.000000000078	$0.00000123 ₿0.000000000066	$4.26K ₿0.03	$1.78M	$900K ₿20.61
3439	Any Inu AI	$0.000002129 ₿0.00000000056	-3.72	$895.86K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000212 ₿0.00000000053	$180K ₿14.52	$895.86K ₿239.1	$895.86K ₿239.1
3452	DeFi Kingdoms Crystal CRYSTAL	$0.005898 ₿0.00000017	1.41	$889.27K ₿25.15	$0.00593 ₿0.00000017	$0.005786 ₿0.00000017	$4.38K ₿0.39	$1.4M ₿42.7	$889.27K ₿25.15
3464	DSLA DSLA	$0.0001566 ₿0.000000010	9.37	$867.6K ₿58.8	$0.0001558 ₿0.000000011	$0.0001385 ₿0.000000010	$167.58K ₿1.73	$887.91K ₿60.17	$867.6K ₿58.8
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2561 ₿0.0000030	$0.2561 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3520	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3529	Juggernaut JGN	$0.008328 ₿0.00000051	7.88	$833.56K ₿51.98	$0.008363 ₿0.00000054	$0.007701 ₿0.00000050	$132.94K ₿4.17	$1.25M ₿77.81	$833.56K ₿51.98
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.008972 ₿0.00000010	$0.008508 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3564	Pegaxy Stone PGX	$0.001826 ₿0.00000023	3.11	$804.75K ₿48.34	$0.02042 ₿0.00000023	$0.01937 ₿0.00000022	$205.89 ₿0.02	$1.83M ₿236.01	$804.75K ₿48.34
3571	Vector Finance VTX	$0.01353 ₿0.00000068	1.81	$798.4K ₿36.11	$0.01358 ₿0.0000010	$0.01295 ₿0.00000067	$68.69 ₿2.75	$798.4K ₿36.11	$798.4K ₿36.11
3601	Antfarm Token ATF	$0.07863 ₿0.0000025	1.63	$771.17K ₿24.7	$0.07913 ₿0.0000025	$0.07698 ₿0.0000024	$4.5 ₿0	$771.17K ₿24.7	$771.17K ₿24.7
3644	HOLD EARN	$0.001763 ₿0.000000094	45.16	$746.14K ₿40.6	$0.001763 ₿0.000000095	$0.001203 ₿0.000000093	$1.03K ₿0.03	$746.14K ₿40.6	$746.14K ₿40.6
3739	Bware INFRA	$0.1439 ₿0.000016	0.17	$688.86K ₿67.98	$0.144 ₿0.000016	$0.1435 ₿0.000015	$140.56K ₿3.81	$14.39M ₿1.61K	$688.86K ₿67.98
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1434 ₿0.0000016	$0.1391 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3757	Brillion BRLN	$0.003638 ₿0.00000072	0.81	$676.4K ₿146.45	$0.003648 ₿0.00000086	$0.003604 ₿0.00000071	$4.71K ₿2.2	$3.64M ₿718.53	$676.4K ₿146.45
3793	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.15	$655.14K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$3.01K ₿0.85	$655.14K ₿30.01	$655.14K ₿30.01
3823	HatchyPocket HATCHY	$0.0006346 ₿0.000000028	-1.62	$634.78K ₿0	$0.0006455 ₿0.000000029	$0.0006218 ₿0.000000027	$285.57 ₿0.01	$634.78K ₿11.34	$634.78K ₿0
3842	Gameswap GSWAP	$0.07084 ₿0.000013	14.91	$620.67K ₿114.3	$0.07094 ₿0.000013	$0.06108 ₿0.000012	$20.82K ₿1.7	$1.42M ₿260.94	$620.67K ₿114.3
3851	BetSwirl BETS	$0.0001502 ₿0.000000010	1.48	$617.4K ₿50.73	$0.0001511 ₿0.000000010	$0.0001456 ₿0.000000010	$85.67 ₿0.1	$1.1M ₿75.51	$617.4K ₿50.73
3860	SteakHut Finance STEAK	$0.354 ₿0.000012	-3.26	$614.68K ₿0	$0.3659 ₿0.000012	$0.3464 ₿0.000012	$3.9K ₿0.06	$1.77M ₿26.18	$614.68K ₿0
3864	Husky Axax HUSKY	$0.000000006921 ₿0.0000000000013	1.01	$612.08K ₿116.44	$0.000000006964 ₿0.0000000000015	$0.000000006683 ₿0.0000000000010	$202.58 ₿1.91	$612.08K ₿116.44	$612.08K ₿116.44
3869	Phoenic Token PNIC	$0.001231	-11.11	$609.08K	$0.001484	$0.001147	$97.57K	$6.84M	$609.08K
3879	Heroes of NFT HON	$0.007392 ₿0.00000026	2.45	$607.77K ₿19.44	$0.007401 ₿0.00000027	$0.007074 ₿0.00000026	$1.21K ₿0.18	$1.48M ₿53.64	$607.77K ₿19.44
3885	Atlas USV USV	$5.71 ₿0.000037	438.34	$602.59K ₿3.94	$5.72 ₿0.00030	$1.06 ₿0.000035	$17.52 ₿0.01	$1.63M ₿10.64	$602.59K ₿3.94
3896	Elk Finance ELK	$0.03708 ₿0.0000022	1.33	$598.31K ₿30.91	$0.03709 ₿0.0000022	$0.03649 ₿0.0000022	$1.84K ₿1.01	$1.57M ₿95.41	$598.31K ₿30.91
3914	Auto AUTO	$7.7 ₿0.00028	0.48	$589.14K ₿21.68	$7.76 ₿0.00028	$7.66 ₿0.00027	$78.08K ₿0.21	$620.99K ₿22.85	$589.14K ₿21.68
3933	PointPay PXP	$0.0191	-3.10	$573.3K	$0.02062	$0.01867	$32.71K	$1.91M	$573.3K
3949	Beta Finance BETA	$0.0005696 ₿0.0000013	-9.93	$565.3K ₿1.09K	$0.0007085 ₿0.0000014	$0.000511 ₿0.0000013	$98.31K ₿46.37	$614.66K ₿1.36K	$565.3K ₿1.09K
3956	Unvest UNV	$0.0007203 ₿0.000000032	0	$562.01K ₿25.09	$0	$0	$118.83 ₿0	$720.38K ₿32.16	$562.01K ₿25.09
3980	Biometric Financial BIOFI	$0.0001348 ₿0.000000022	0.19	$552.87K ₿69.64	$0.0001377 ₿0.000000024	$0.0001259 ₿0.000000022	$11.13K ₿1.03	$1.35M ₿225	$552.87K ₿69.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}