Page de résultats 2 pour Top des cryptomonnaies Écosystème Avalanche par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Avalanche

Écosystème Avalanche (786)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Ket KET	$0.01508	-14.61	$15.09M	$0.01769	$0.01454	$223.18K	$15.09M	$15.09M
1330	Synapse SYN	$0.06887 ₿0.000018	2.37	$15.08M ₿3.61K	$0.06906 ₿0.000020	$0.06455 ₿0.000018	$5.14M ₿355.07	$17.21M ₿3.51K	$15.08M ₿3.61K
1390	XSGD XSGD	$0.7676 ₿0.000010	-0.11	$13.87M ₿544.64	$0.7691 ₿0.000010	$0.7667 ₿0.000010	$997.64K ₿270.54	$13.87M ₿544.64	$13.87M ₿544.64
1406	The Arena ARENA	$0.002884	-8.67	$13.54M	$0.003249	$0.002751	$165.13K	$28.84M	$13.54M
1432	Ampleforth AMPL	$1.17 ₿0.000017	-3.19	$12.88M ₿3.82K	$1.22 ₿0.000017	$1.14 ₿0.000016	$26.67K ₿14.1	$13.83M ₿4.46K	$12.88M ₿3.82K
1454	Staked Stream USD XUSD	$0.06146	8.40	$12.44M	$0.06662	$0.05498	$2.81K	$12.44M	$12.44M
1459	Telos TLOS	$0.0295 ₿0.0000046	-4.75	$12.38M ₿1.94K	$0.03126 ₿0.0000048	$0.02925 ₿0.0000046	$1.85M ₿101.21	$12.38M ₿1.97K	$12.38M ₿1.94K
1468	SWEAT SWEAT	$0.001617 ₿0.00000016	-1.06	$12.33M ₿1.28K	$0.001728 ₿0.00000017	$0.001602 ₿0.00000016	$7.76M ₿109.19	$33.27M ₿3.55K	$12.33M ₿1.28K
1485	Pangolin PNG	$0.05349 ₿0.0000069	-8.17	$12M ₿1.49K	$0.05833 ₿0.0000075	$0.0528 ₿0.0000068	$218.29K ₿50.94	$28.78M ₿3.74K	$12M ₿1.49K
1497	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.10	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9946 ₿0.000014	$586.56 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1514	Avalanche Bridged DAI (Avalanche) DAI	$1	0.04	$11.47M	$1	$0.9948	$74.98K	$11.47M	$11.47M
1534	inSure DeFi SURE	$0.0004239 ₿0.000000094	40.30	$11.23M ₿2.51K	$0.000438 ₿0.000000097	$0.0002921 ₿0.000000085	$172.88 ₿19.21	$37.31M ₿8.34K	$11.23M ₿2.51K
1594	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$10.4M	$1.05	$1.05	$3K	$10.75M	$10.4M
1609	Blackhole BLACK	$0.05117	-9.73	$10.18M	$0.05668	$0.05112	$997.82K	$10.26M	$10.18M
1619	Altura ALU	$0.01018 ₿0.00000085	1.76	$10.08M ₿618.74	$0.01019 ₿0.00000086	$0.009254 ₿0.00000084	$4.59M ₿148.65	$10.08M ₿851.05	$10.08M ₿618.74
1620	Fantom Bomb FBOMB	$0.0216 ₿0.00000038	-7.24	$10.03M ₿0	$0.02342 ₿0.00000039	$0.02122 ₿0.00000037	$106.71K ₿5.26	$10.03M	$10.03M ₿0
1640	Beefy.Finance BIFI	$123.19 ₿0.0060	-2.53	$9.83M ₿488.28	$127.88 ₿0.0062	$120.78 ₿0.0057	$239.32K ₿53.67	$9.83M ₿488.28	$9.83M ₿488.28
1723	Beta Finance BETA	$0.008772 ₿0.0000013	-1.29	$8.78M ₿1.09K	$0.008958 ₿0.0000014	$0.008468 ₿0.0000013	$949.71 ₿46.37	$8.78M ₿1.36K	$8.78M ₿1.09K
1751	Nexera NXRA	$0.008215 ₿0.0000031	-2.47	$8.61M ₿2.49K	$0.008559 ₿0.0000034	$0.008041 ₿0.0000031	$39.42K ₿19.38	$16.43M ₿2.68K	$8.61M ₿2.49K
1768	Nash Exchange NEX	$0.1888 ₿0.0000022	-0.39	$8.42M ₿94.14	$0.1952 ₿0.0000023	$0.188 ₿0.0000020	$223.09 ₿0.12	$9.44M ₿111.24	$8.42M ₿94.14
1795	Aleph ALEPH	$0.04374 ₿0.0000034	-8.31	$8.15M ₿649.95	$0.04788 ₿0.0000046	$0.04277 ₿0.0000029	$586.12K ₿175.09	$21.87M ₿1.74K	$8.15M ₿649.95
1796	BiLira TRYB	$0.02359 ₿0.00000044	14.20	$8.13M ₿671.5	$0.02359 ₿0.00000044	$0.02065 ₿0.00000043	$884.63 ₿0.1	$8.13M ₿671.5	$8.13M ₿671.5
1826	EURØP EUROP	$1.16	-0.21	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$343.17K ₿0	$7.76M	$7.76M
1832	JPY Coin JPYC	$0.006425	-0.18	$7.71M	$0.006439	$0.006411	$169.6K	$7.71M	$7.71M
1846	Avalaunch XAVA	$0.1614 ₿0.000016	-1.36	$7.58M ₿618.3	$0.1638 ₿0.000017	$0.1598 ₿0.000016	$322.8K ₿6.97	$16.14M ₿1.66K	$7.58M ₿618.3
1851	Alpha Finance ALPHA	$0.007948 ₿0.0000024	0.40	$7.54M ₿2.1K	$0.008154 ₿0.0000026	$0.00787 ₿0.0000023	$891.32K ₿299.41	$7.95M ₿2.41K	$7.54M ₿2.1K
1890	MON MON	$0.01194	-3.35	$7.02M	$0.01261	$0.01175	$831.62K	$11.94M	$7.02M
1975	Dexalot ALOT	$0.1023 ₿0.0000096	-5.05	$6.11M ₿463.72	$0.1077 ₿0.0000097	$0.1013 ₿0.0000091	$57.52K ₿2.85	$10.23M ₿967.58	$6.11M ₿463.72
1978	Vertical AI VERTAI	$0.06099	-16.67	$6.1M	$0.07383	$0.05612	$298.51K	$6.1M	$6.1M
1983	Pharaoh Liquid Staking Token P33	$0.02496	-7.50	$6.05M	$0.02729	$0.02437	$237.21K	$6.05M	$6.05M
2006	Digits DAO DIGITS	$0.007429 ₿0.00000011	0	$5.88M ₿94.57	$0.007429 ₿0.00000011	$0.007429 ₿0.00000011	$226.72 ₿0.21	$7.43M ₿119.6	$5.88M ₿94.57
2011	Wirex WXT	$0.002546 ₿0.00000011	2.21	$5.85M ₿264.34	$0.002612 ₿0.00000011	$0.002454 ₿0.00000011	$339.22K ₿22.9	$25.43M ₿1.15K	$5.85M ₿264.34
2081	GoGoPool GGP	$0.7528 ₿0.00020	-8.47	$5.34M ₿706.93	$0.8254 ₿0.00020	$0.7305 ₿0.00019	$2.14K ₿0.8	$14.57M ₿3.82K	$5.34M ₿706.93
2091	GLADIUS GLADIUS	$0.000586	-14.07	$5.27M	$0.0007142	$0.0005443	$17.69K	$5.27M	$5.27M
2120	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.21	$5.12M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$453.78K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2152	Yield BTC.B YBTC.B	$91,162	-4.67	$4.92M	$95,711	$88,411	$557.11K	$4.92M	$4.92M
2211	Staked UTY YUTY	$1.04	0.09	$4.57M	$1.04	$1.03	$559.92	$4.57M	$4.57M
2233	Colony CLY	$0.03925 ₿0.0000036	4.18	$4.43M ₿373.72	$0.03935 ₿0.0000037	$0.03503 ₿0.0000036	$134.64K ₿1.32	$5.89M ₿541.92	$4.43M ₿373.72
2243	PLAYA3ULL GAMES 3ULL	$0.0002806 ₿0.000000044	-14.70	$4.37M ₿421.62	$0.0003293 ₿0.000000046	$0.0002737 ₿0.000000043	$525.59K ₿10.03	$4.38M ₿423.03	$4.37M ₿421.62
2284	Trustswap SWAP	$0.04206 ₿0.0000031	-8.19	$4.21M ₿316.49	$0.04629 ₿0.0000032	$0.04131 ₿0.0000030	$152.86K ₿4.76	$4.21M ₿316.49	$4.21M ₿316.49
2297	Tarot TAROT	$0.06126 ₿0.0000035	-4.40	$4.15M ₿0	$0.06425 ₿0.0000035	$0.05955 ₿0.0000033	$86.35K ₿3.38	$6.13M ₿355	$4.15M ₿0
2306	ORANGE ORNG	$0.01374	-11.35	$4.12M	$0.01559 ₿0.	$0.01237 ₿0.	$75.13K ₿0	$13.7M	$4.12M
2341	Wagmi WAGMI	$0.002155 ₿0.00000019	-4.28	$3.96M ₿303.09	$0.002269 ₿0.00000020	$0.002134 ₿0.00000018	$15.16K ₿5.7	$11.29M	$3.96M ₿303.09
2357	Funtico TICO	$0.001826	0.40	$3.91M	$0.001856 ₿0.	$0.001817 ₿0.	$177.6K ₿0	$18.26M	$3.91M
2380	Miracle Play MPT	$0.003565 ₿0.0000017	-0.42	$3.81M ₿660.53	$0.003663 ₿0.0000019	$0.003564 ₿0.0000016	$85.19K ₿16.1	$10.7M ₿795.27	$3.81M ₿660.53
2414	XEN Crypto XEN	$0.00000001492 ₿0.0000000000054	-1.67	$3.69M ₿457.06	$0.00000001564 ₿0.0000000000056	$0.0000000137 ₿0.0000000000054	$510.98K ₿70.21	$3.68M ₿457.06	$3.69M ₿457.06
2502	Nya NYA	$0.00000009172	-4.19	$3.37M	$0.00000009627	$0.00000008914	$13.21K	$3.38M	$3.37M
2526	VNX EURO VEUR	$1.18 ₿0.000015	1.71	$3.27M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.22M ₿1.53	$3.27M ₿35.43	$3.27M ₿35.43
2584	Phoenic Token PNIC	$0.006242	-1.85	$3.09M	$0.006572	$0.005583	$136.02K	$34.66M	$3.09M
2664	AI Network AIN	$0.01049 ₿0.00000054	-1.75	$2.83M ₿138.93	$0.0107 ₿0.00000058	$0.01042 ₿0.00000053	$109.56K ₿2.28	$7.35M ₿380.61	$2.83M ₿138.93
2666	MyStandard MYST	$0.0131	-14.06	$2.82M	$0.01525	$0.01301	$6.96K	$13.05M	$2.82M
2683	Nuklai NAI	$0.0006451	-13.28	$2.78M	$0.0007438	$0.0005588	$145.01K	$6.45M	$2.78M
2715	Akita Inu AKITA	$0.00000002907 ₿0.0000000000036	-19.61	$2.68M ₿0	$0.00000003629 ₿0.	$0.00000002826 ₿0.	$235.5K ₿0	$2.68M ₿359.64	$2.68M ₿0
2729	Vertex VRTX	$0.005012 ₿0.0000037	-1.63	$2.65M ₿928.89	$0.005317 ₿0.0000038	$0.005011 ₿0.0000036	$786.11 ₿50.04	$5.01M ₿4.56K	$2.65M ₿928.89
2748	EverRise RISE	$0.00003602 ₿0.0000000017	-2.50	$2.58M ₿128.62	$0.00003711 ₿0.0000000019	$0.00003414 ₿0.0000000017	$626.03 ₿0.14	$2.58M ₿128.78	$2.58M ₿128.62
2785	Shrapnel SHRAP	$0.001623 ₿0.0000035	-2.57	$2.5M ₿1.54K	$0.001695 ₿0.0000037	$0.001523 ₿0.0000034	$187.08K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2797	Step App FITFI	$0.0005807 ₿0.00000015	-4.30	$2.47M ₿389.14	$0.0006146 ₿0.00000016	$0.0005657 ₿0.00000015	$3.56M ₿65.95	$2.67M ₿707.53	$2.47M ₿389.14
2805	Qi Dao QI	$0.01671 ₿0.00000063	-3.98	$2.45M ₿52.98	$0.01753	$0.01618	$12.75 ₿0.01	$3.34M ₿126.32	$2.45M ₿52.98
2812	Yield Yak YAK	$243.01 ₿0.0090	-6.88	$2.43M ₿90.91	$263.23 ₿0.0092	$234.65 ₿0.0089	$1.69K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2900	DeFi Kingdoms JEWEL	$0.01971 ₿0.0000027	-4.28	$2.22M ₿310.1	$0.02082 ₿0.0000028	$0.01936 ₿0.0000026	$417.36 ₿0.29	$2.36M ₿330.67	$2.22M ₿310.1
2915	Restaked sAVAX RSAVAX	$17.82	-8.16	$2.18M	$19.44	$17.33	$5.31K	$2.18M	$2.18M
2971	Rai Reflex Index RAI	$3.42 ₿0.000041	-6.14	$2.06M ₿72.57	$3.69 ₿0.000041	$3.37 ₿0.000039	$19.36K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3002	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.8418 ₿0.0000092	$0.6599 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3005	Be For FWX B4FWX	$0.001998	-0.04	$2M	$0.002002	$0.001996	$71.65K	$2M	$2M
3031	Kepler AVIA	$0.01958	0	$1.95M	$0	$0	$0.98	$1.95M	$1.95M
3044	Alvara Protocol ALVA	$0.0239 ₿0.000010	-23.30	$1.93M ₿43.68	$0.03192 ₿0.000011	$0.02351 ₿0.000010	$242.52K ₿2.5	$4.74M ₿2.04K	$1.93M ₿43.68
3048	SPACEM WORLD SPCM	$0.0002065	0.85	$1.93M	$0.0002067 ₿0.	$0.0002038 ₿0.	$230.46K ₿0	$9.29M	$1.93M
3051	Colony Avalanche Index CAI	$43.03 ₿0.0039	-5.92	$1.92M ₿39.46	$45.96 ₿0.0040	$41.62 ₿0.0038	$2.58K ₿1.19	$1.92M ₿12.39	$1.92M ₿39.46
3078	MXNB MXNB	$0.0546	0.04	$1.89M	$0.05486	$0.05423	$11.54K	$1.89M	$1.89M
3175	Crocodile Finance CROC	$9.83	-10.74	$1.71M	$11.03	$9.63	$9K	$1.71M	$1.71M
3203	Super Champs CHAMP	$0.001839	-9.34	$1.68M	$0.002036	$0.001799	$383.34K	$1.84M	$1.68M
3276	AVAX HAS NO CHILL NOCHILL	$0.001007 ₿0.00000022	-2.91	$1.56M ₿348.28	$0.001171 ₿0.00000024	$0.0009892 ₿0.00000021	$89.04K ₿8.68	$1.56M ₿348.28	$1.56M ₿348.28
3335	Tokenised GBP TGBP	$1.32	0.17	$1.49M	$1.32	$1.31	$8.22K	$1.49M	$1.49M
3351	Stable Coin SBC	$0.9994	-0.03	$1.47M	$1	$0.9956	$4.13K	$1.47M	$1.47M
3437	OpenOcean OOE	$0.0027 ₿0.00000029	-1.24	$1.36M ₿148.08	$0.002761 ₿0.00000029	$0.002651 ₿0.00000029	$80.75K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3481	Parallel USDp USDP	$0.9994	-0.04	$1.3M	$0.9998	$0.9993	$148.16K	$1.3M	$1.3M
3489	Juice JUC	$0.0007597	-1.19	$1.29M	$0.0007814 ₿0.	$0.0007528 ₿0.	$92.13K ₿0	$2.27M	$1.29M
3536	Allbridge ABR	$0.06124 ₿0.0000055	0.04	$1.24M ₿54.31	$0.06149 ₿0.0000058	$0.05968 ₿0.0000052	$95.59 ₿0.33	$5.93M ₿541.97	$1.24M ₿54.31
3637	Fold FLD	$0.0008953 ₿0.000000071	-4.34	$1.14M ₿56.61	$0.0009382 ₿0.000000072	$0.0008801 ₿0.000000065	$9.85K ₿0.72	$2.37M ₿188.47	$1.14M ₿56.61
3698	Suzaku Token SUZ	$0.03709	-3.58	$1.08M	$0.03869	$0.03626	$6.93K	$3.71M	$1.08M
3713	GRELF GRELF	$0.1596 ₿0.0000094	-5.03	$1.06M ₿0	$0.1681 ₿0.000010	$0.1553 ₿0.0000090	$1.1K ₿0.3	$1.06M ₿62.65	$1.06M ₿0
3816	Domi DOMI	$0.00213 ₿0.00000069	-7.30	$977.27K ₿242.58	$0.002319 ₿0.00000073	$0.002084 ₿0.00000068	$16.15K ₿4.05	$2.12M ₿692.83	$977.27K ₿242.58
3820	Antfarm Token ATF	$0.1102 ₿0.0000025	-3.07	$975.45K ₿24.7	$0.1149 ₿0.0000025	$0.1078 ₿0.0000024	$1.31K ₿0	$975.45K ₿24.7	$975.45K ₿24.7
3894	Kenshi KNS	$0.001063 ₿0.00000047	-5.37	$914.97K ₿406.12	$0.00113 ₿0.00000048	$0.001044 ₿0.00000046	$533.76 ₿0.49	$1.06M ₿472.23	$914.97K ₿406.12
3903	Roco Finance ROCO	$0.009721 ₿0.0000050	-2.47	$908.93K ₿129.77	$0.01004 ₿0.0000053	$0.009513 ₿0.0000046	$123.21 ₿4.67	$967.76K ₿499.29	$908.93K ₿129.77
3928	Salvor ART	$0.0056 ₿0.00000037	-14.87	$895.49K ₿0	$0.006596 ₿0.	$0.005404 ₿0.	$1.43K ₿0	$895.49K ₿6.03	$895.49K ₿0
3961	JACK JACK	$0.01057	-8.05	$880.42K	$0.01155 ₿0.	$0.0102 ₿0.	$134.66 ₿0	$1.06M	$880.42K
3980	Lamina1 L1	$0.004568	-0.89	$867.08K	$0.004757	$0.004453	$22.83K	$6.85M	$867.08K
4020	LIMBO LIMBO	$0.0008381	1.68	$838.19K	$0.0008498	$0.0007939	$82.2K	$838.19K	$838.19K
4025	Treehouse AVAX TAVAX	$17.88	-6.71	$834.98K	$19.27	$17.37	$329.59	$834.98K	$834.98K
4147	Kimbo KIMBO	$0.0000109 ₿0.0000000046	-4.95	$764.52K ₿325.76	$0.00001177 ₿0.0000000048	$0.00001043 ₿0.0000000043	$68.9K ₿40.01	$764.52K ₿325.76	$764.52K ₿325.76
4169	XANA XETA	$0.0001528 ₿0.00000013	-3.90	$752.93K ₿295	$0.0001649 ₿0.00000015	$0.000152 ₿0.00000011	$8.86K ₿36.65	$752.93K ₿680.07	$752.93K ₿295
4175	Atlas USV USV	$7.09 ₿0.000037	-3.01	$747.48K ₿3.94	$7.33 ₿0.00030	$7.01 ₿0.000035	$46.4 ₿0.01	$2.02M ₿10.64	$747.48K ₿3.94
4201	Any Inu AI	$0.000001729 ₿0.00000000056	-0.39	$727.04K ₿239.1	$0.00000174 ₿0.00000000058	$0.00000157 ₿0.00000000053	$116.4K ₿14.52	$727.04K ₿239.1	$727.04K ₿239.1
4205	HatchyPocket HATCHY	$0.0007258 ₿0.000000028	1.04	$725.82K ₿0	$0.0007286 ₿0.000000029	$0.0006635 ₿0.000000027	$1.44K ₿0.01	$725.82K ₿11.34	$725.82K ₿0
4223	Seedworld SWORLD	$0.00008867	-9.30	$719.1K	$0.00009785	$0.00008427	$6.28K	$1.77M	$719.1K
4238	Reservoir rUSD RUSD	$0.9971	-0.03	$705.38K	$1	$0.9933	$14.76K	$705.38K	$705.38K
4246	DeFi Kingdoms Crystal CRYSTAL	$0.004563 ₿0.00000017	-4.20	$699.89K ₿25.15	$0.004783 ₿0.00000017	$0.004435 ₿0.00000017	$10.44K ₿0.39	$1.08M ₿42.7	$699.89K ₿25.15
4253	Sierra SIERRA	$0.9997	-0.01*	$694.99K	$1	$0.9996	$1.01K	$694.99K	$694.99K
4415	MELD [OLD] MELD	$0.0004146 ₿0.00000024	0.89	$614.55K ₿368.94	$0.0004178 ₿0.00000026	$0.0004057 ₿0.00000025	$4.59 ₿0.03	$1.66M ₿995.83	$614.55K ₿368.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}