Página de Resultados 2 para Principais criptomoedas Ecossistema Avalanche por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Avalanche

Ecossistema Avalanche (786)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Coq Inu COQ	$0.000000241 ₿0.000000000049	-1.90	$16.73M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002405 ₿0.000000000048	$6.18M ₿272.67	$16.73M ₿3.41K	$16.73M ₿3.41K
1288	Ampleforth AMPL	$1.36 ₿0.000017	-2.02	$16.03M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$35.73K ₿14.1	$17.18M ₿4.46K	$16.03M ₿3.82K
1391	Ket KET	$0.01355	-2.07	$13.56M	$0.01393	$0.01355	$167.99K	$13.56M	$13.56M
1396	The Arena ARENA	$0.002876	-5.64	$13.49M	$0.003056	$0.002764	$96.22K	$28.73M	$13.49M
1397	Synapse SYN	$0.06155 ₿0.000018	-3.63	$13.48M ₿3.61K	$0.06426 ₿0.000020	$0.06097 ₿0.000018	$2.3M ₿355.07	$15.38M ₿3.51K	$13.48M ₿3.61K
1401	XSGD XSGD	$0.7712 ₿0.000010	0.08	$13.35M ₿544.64	$0.773 ₿0.000010	$0.7676 ₿0.000010	$1.24M ₿270.54	$13.35M ₿544.64	$13.35M ₿544.64
1431	Pangolin PNG	$0.05666 ₿0.0000069	8.71	$13.1M ₿1.49K	$0.06009 ₿0.0000075	$0.05175 ₿0.0000068	$1.76M ₿50.94	$31.42M ₿3.74K	$13.1M ₿1.49K
1435	Blackhole BLACK	$0.06171	-3.83	$12.88M	$0.06525	$0.0615	$845K	$12.97M	$12.88M
1446	SWEAT SWEAT	$0.001643 ₿0.00000016	5.30	$12.43M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.36M ₿109.19	$32.92M ₿3.55K	$12.43M ₿1.28K
1479	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.11	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9953 ₿0.000014	$1.72 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.07	$11.8M	$1	$0.998	$21.53K	$11.8M	$11.8M
1496	DEXTF DEXTF	$0.1746 ₿0.0000035	0.14	$11.51M ₿235.01	$0.1759 ₿0.0000039	$0.1673 ₿0.0000034	$342.5K ₿1.67	$17.49M ₿357.11	$11.51M ₿235.01
1507	Telos TLOS	$0.02705 ₿0.0000046	-0.61	$11.35M ₿1.94K	$0.02779 ₿0.0000048	$0.02664 ₿0.0000046	$1.84M ₿101.21	$11.35M ₿1.97K	$11.35M ₿1.94K
1540	inSure DeFi SURE	$0.0004064 ₿0.000000094	14.91	$10.76M ₿2.51K	$0.0006316 ₿0.000000097	$0.0003537 ₿0.000000085	$34.33 ₿19.21	$35.77M ₿8.34K	$10.76M ₿2.51K
1566	Pharaoh Liquid Staking Token P33	$0.04007	-17.36	$10.48M	$0.05351	$0.0367	$681.21K	$10.48M	$10.48M
1599	Fantom Bomb FBOMB	$0.02139 ₿0.00000038	-2.30	$10.04M ₿0	$0.02237 ₿0.00000039	$0.02031 ₿0.00000037	$132.44K ₿5.26	$10.04M	$10.04M ₿0
1630	Beta Finance BETA	$0.009587 ₿0.0000013	1.33	$9.59M ₿1.09K	$0.009712 ₿0.0000014	$0.00945 ₿0.0000013	$2.55K ₿46.37	$9.59M ₿1.36K	$9.59M ₿1.09K
1667	Beefy.Finance BIFI	$114.59 ₿0.0060	-2.76	$9.18M ₿488.28	$117.87 ₿0.0062	$114.66 ₿0.0057	$130.17K ₿53.67	$9.18M ₿488.28	$9.18M ₿488.28
1695	Nexera NXRA	$0.008408 ₿0.0000031	7.74	$8.81M ₿2.49K	$0.008474 ₿0.0000034	$0.007804 ₿0.0000031	$51.18K ₿19.38	$16.82M ₿2.68K	$8.81M ₿2.49K
1728	Altura ALU	$0.008485 ₿0.00000085	-1.43	$8.41M ₿618.74	$0.008798 ₿0.00000086	$0.008397 ₿0.00000084	$3.22M ₿148.65	$8.41M ₿851.05	$8.41M ₿618.74
1761	Anyswap ANY	$0.6145 ₿0.000031	-24.33	$8.11M ₿0	$0.8157 ₿0.	$0.6145 ₿0.	$5.72 ₿0	$8.11M ₿3.15K	$8.11M ₿0
1784	EURØP EUROP	$1.16	-0.08	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$292.07K ₿0	$7.76M	$7.76M
1804	JPY Coin JPYC	$0.006363	0.13	$7.64M	$0.006386	$0.006346	$224.13K	$7.64M	$7.64M
1821	Nash Exchange NEX	$0.1673 ₿0.0000022	11.91	$7.46M ₿94.14	$0.1733 ₿0.0000023	$0.1495 ₿0.0000020	$2.3K ₿0.12	$8.37M ₿111.24	$7.46M ₿94.14
1832	Aleph ALEPH	$0.03943 ₿0.0000034	-0.73	$7.36M ₿649.95	$0.04146 ₿0.0000046	$0.03825 ₿0.0000029	$223.16K ₿175.09	$19.73M ₿1.74K	$7.36M ₿649.95
1844	Avalaunch XAVA	$0.1527 ₿0.000016	1.73	$7.16M ₿618.3	$0.1549 ₿0.000017	$0.15 ₿0.000016	$284.54K ₿6.97	$15.26M ₿1.66K	$7.16M ₿618.3
1889	Alpha Finance ALPHA	$0.007178 ₿0.0000024	1.23	$6.83M ₿2.1K	$0.007506 ₿0.0000026	$0.006993 ₿0.0000023	$767.52K ₿299.41	$7.2M ₿2.41K	$6.83M ₿2.1K
1928	GLADIUS GLADIUS	$0.0007252	-6.02	$6.54M	$0.0007805	$0.0006666	$8.02K	$6.54M	$6.54M
1935	MON Protocol MON	$0.01039	3.63	$6.43M	$0.01066	$0.01002	$1.92M	$10.39M	$6.43M
1989	Dexalot ALOT	$0.09866 ₿0.0000096	-0.34	$5.96M ₿463.72	$0.1005 ₿0.0000097	$0.09864 ₿0.0000091	$18.47K ₿2.85	$9.87M ₿967.58	$5.96M ₿463.72
1998	Miracle Play MPT	$0.005448 ₿0.0000017	12.51	$5.83M ₿660.53	$0.005503 ₿0.0000019	$0.004839 ₿0.0000016	$114.84K ₿16.1	$16.35M ₿795.27	$5.83M ₿660.53
2008	Vertical AI VERTAI	$0.0568	2.35	$5.68M	$0.0576	$0.05511	$223.52K	$5.68M	$5.68M
2012	Wirex WXT	$0.002465 ₿0.00000011	-0.25	$5.68M ₿264.34	$0.002487 ₿0.00000011	$0.002449 ₿0.00000011	$433.92K ₿22.9	$24.67M ₿1.15K	$5.68M ₿264.34
2095	GoGoPool GGP	$0.7333 ₿0.00020	-3.69	$5.2M ₿706.93	$0.7613 ₿0.00020	$0.7331 ₿0.00019	$2.3K ₿0.8	$14.2M ₿3.82K	$5.2M ₿706.93
2120	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.19	$5.04M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$100.77K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2145	Yield BTC.B YBTC.B	$91,251	-0.01*	$4.92M	$93,303	$86,697	$553.99K	$4.92M	$4.92M
2146	ORANGE ORNG	$0.01631	0.21	$4.91M	$0.01649 ₿0.	$0.0162 ₿0.	$156.06K ₿0	$16.32M	$4.91M
2152	PLAYA3ULL GAMES 3ULL	$0.0003124 ₿0.000000044	-4.93	$4.86M ₿421.62	$0.0003392 ₿0.000000046	$0.0003126 ₿0.000000043	$458.15K ₿10.03	$4.87M ₿423.03	$4.86M ₿421.62
2177	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01095 ₿0.00000011	$0.01083 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2212	Staked UTY YUTY	$1.04	0	$4.47M	$0	$0	$12.85	$4.47M	$4.47M
2225	BiLira TRYB	$0.02357 ₿0.00000044	0.48	$4.41M ₿671.5	$0.02358 ₿0.00000044	$0.02338 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2232	Trustswap SWAP	$0.04364 ₿0.0000031	2.44	$4.34M ₿316.49	$0.04377 ₿0.0000032	$0.04144 ₿0.0000030	$149.69K ₿4.76	$4.34M ₿316.49	$4.34M ₿316.49
2237	Wagmi WAGMI	$0.002366 ₿0.00000019	-0.54	$4.35M ₿303.09	$0.002402 ₿0.00000020	$0.0023 ₿0.00000018	$14.74K ₿5.7	$12.39M	$4.35M ₿303.09
2343	Tarot TAROT	$0.05706 ₿0.0000035	-0.53	$3.9M ₿0	$0.05789 ₿0.0000035	$0.05585 ₿0.0000033	$7.93K ₿3.38	$5.76M ₿355	$3.9M ₿0
2406	Colony CLY	$0.03246 ₿0.0000036	-7.80	$3.64M ₿373.72	$0.03545 ₿0.0000037	$0.03008 ₿0.0000036	$160.18K ₿1.32	$4.84M ₿541.92	$3.64M ₿373.72
2504	Nya NYA	$0.00000008965	0.20	$3.3M	$0.00000009072	$0.00000008864	$10.76K	$3.3M	$3.3M
2508	Funtico TICO	$0.001533	6.63	$3.28M	$0.001566 ₿0.	$0.001438 ₿0.	$185.75K ₿0	$15.33M	$3.28M
2533	VNX EURO VEUR	$1.16 ₿0.000015	-0.36	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$464.37K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2543	XEN Crypto XEN	$0.00000001263 ₿0.0000000000054	0.57	$3.2M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$444.44K ₿70.21	$3.2M ₿457.06	$3.2M ₿457.06
2610	AI Network AIN	$0.01099 ₿0.00000054	-0.12	$2.96M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.78K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2718	MyStandard MYST	$0.01236	-1.82	$2.71M	$0.01296	$0.0124	$3.15K	$12.54M	$2.71M
2785	EverRise RISE	$0.00003475 ₿0.0000000017	0.11	$2.49M ₿128.62	$0.00003503 ₿0.0000000019	$0.0000344 ₿0.0000000017	$66.67 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2789	Akita Inu AKITA	$0.00000002693 ₿0.0000000000036	1.01	$2.49M ₿0	$0.00000002741 ₿0.	$0.00000002639 ₿0.	$161.47K ₿0	$2.49M ₿359.64	$2.49M ₿0
2843	Nuklai NAI	$0.0005443	-1.48	$2.34M	$0.0005784	$0.0005393	$40.12K	$5.44M	$2.34M
2856	Step App FITFI	$0.0005367 ₿0.00000015	-1.75	$2.33M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$2.87M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2859	Qi Dao QI	$0.01577 ₿0.00000063	2.18	$2.31M ₿52.98	$0.01577	$0.01535	$9.23 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2902	Yield Yak YAK	$220.36 ₿0.0090	-0.62	$2.2M ₿90.91	$224.02 ₿0.0092	$219.3 ₿0.0089	$739.2 ₿0.23	$2.2M ₿90.91	$2.2M ₿90.91
2913	Restaked sAVAX RSAVAX	$18.74	1.24	$2.19M	$18.87	$18.39	$4K	$2.19M	$2.19M
2915	Phoenic Token PNIC	$0.004398	0.28	$2.18M	$0.00441	$0.003994	$120.4K	$24.44M	$2.18M
2947	DeFi Kingdoms JEWEL	$0.0187 ₿0.0000027	0.83	$2.11M ₿310.1	$0.01901 ₿0.0000028	$0.01842 ₿0.0000026	$144.8 ₿0.29	$2.24M ₿330.67	$2.11M ₿310.1
2978	Rai Reflex Index RAI	$3.43 ₿0.000041	3.40	$2.06M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$3.26K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3003	Be For FWX B4FWX	$0.002001	0.09	$2M	$0.002002	$0.001995	$73.18K	$2M	$2M
3008	Shrapnel SHRAP	$0.001273 ₿0.0000035	2.21	$1.98M ₿1.54K	$0.001327 ₿0.0000037	$0.001148 ₿0.0000034	$202.35K ₿26.34	$3.84M ₿10.57K	$1.98M ₿1.54K
3011	Alvara Protocol ALVA	$0.02427 ₿0.000010	-0.04	$2M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$186.12K ₿2.5	$4.91M ₿2.04K	$2M ₿43.68
3018	Colony Avalanche Index CAI	$43.78 ₿0.0039	-1.84	$1.96M ₿39.46	$44.72 ₿0.0040	$43.57 ₿0.0038	$139.21 ₿1.19	$1.96M ₿12.39	$1.96M ₿39.46
3036	MXNB MXNB	$0.05447	0.01*	$1.93M	$0.05454	$0.05443	$12.72K	$1.93M	$1.93M
3089	SPACEM WORLD SPCM	$0.0001938	-1.54	$1.85M	$0.0001983 ₿0.	$0.0001913 ₿0.	$171.22K ₿0	$8.71M	$1.85M
3090	Crocodile Finance CROC	$10.6	-1.23	$1.84M	$10.76	$10.49	$2.94K	$1.84M	$1.84M
3322	Tokenised GBP TGBP	$1.32	-0.13	$1.49M	$1.32	$1.32	$14.51K	$1.49M	$1.49M
3353	Stable Coin SBC	$0.9997	0.02	$1.44M	$1	$0.9967	$1.38K	$1.44M	$1.44M
3384	Super Champs CHAMP	$0.001529	-9.49	$1.4M	$0.001689	$0.001499	$391.77K	$1.53M	$1.4M
3386	Parallel USDp USDP	$0.9992	0.02	$1.4M	$0.9992	$0.9988	$30.49K	$1.4M	$1.4M
3400	OpenOcean OOE	$0.002731 ₿0.00000029	0.62	$1.38M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$46.1K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3436	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8427 ₿0.0000092	$0.6606 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3445	AVAX HAS NO CHILL NOCHILL	$0.0008564 ₿0.00000022	1.00	$1.33M ₿348.28	$0.0008732 ₿0.00000024	$0.0008456 ₿0.00000021	$85.57K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3454	Juice JUC	$0.0007692	-1.27	$1.31M	$0.0007847 ₿0.	$0.000766 ₿0.	$60.37K ₿0	$2.3M	$1.31M
3522	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3538	Allbridge ABR	$0.05995 ₿0.0000055	-0.47	$1.22M ₿54.31	$0.06051 ₿0.0000058	$0.05912 ₿0.0000052	$180.1 ₿0.33	$5.8M ₿541.97	$1.22M ₿54.31
3652	Fold FLD	$0.0008667 ₿0.000000071	-0.44	$1.1M ₿56.61	$0.0008729 ₿0.000000072	$0.0008611 ₿0.000000065	$1.81K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3695	GRELF GRELF	$0.1589 ₿0.0000094	1.45	$1.06M ₿0	$0.1593 ₿0.000010	$0.154 ₿0.0000090	$932.96 ₿0.3	$1.06M ₿62.65	$1.06M ₿0
3764	Suzaku Token SUZ	$0.0345	-0.94	$1.01M	$0.03516	$0.03391	$3.49K	$3.44M	$1.01M
3806	Domi DOMI	$0.00211 ₿0.00000069	0.63	$968.05K ₿242.58	$0.002151 ₿0.00000073	$0.002092 ₿0.00000068	$16.32K ₿4.05	$2.1M ₿692.83	$968.05K ₿242.58
3814	Antfarm Token ATF	$0.1087 ₿0.0000025	2.81	$960K ₿24.7	$0.1117 ₿0.0000025	$0.1041 ₿0.0000024	$320.69 ₿0	$960K ₿24.7	$960K ₿24.7
3848	Kenshi KNS	$0.00109 ₿0.00000047	1.42	$938.03K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$372.5 ₿0.49	$1.09M ₿472.23	$938.03K ₿406.12
3855	Reservoir rUSD RUSD	$0.9976	-0.04	$932K	$1	$0.9901	$18.49K	$932K	$932K
3858	Roco Finance ROCO	$0.009949 ₿0.0000050	-1.97	$930.32K ₿129.77	$0.01017 ₿0.0000053	$0.009858 ₿0.0000046	$33.25 ₿4.67	$990.54K ₿499.29	$930.32K ₿129.77
3915	Any Inu AI	$0.00000211 ₿0.00000000056	-6.48	$886.29K ₿239.1	$0.00000228 ₿0.00000000058	$0.00000211 ₿0.00000000053	$116.2K ₿14.52	$886.29K ₿239.1	$886.29K ₿239.1
3927	Treehouse AVAX TAVAX	$18.56	0.56	$881.11K	$18.7	$18.46	$37.71	$881.11K	$881.11K
3944	LIMBO LIMBO	$0.0008737	-6.84	$873.77K	$0.0009529	$0.0008602	$82.1K	$873.77K	$873.77K
3953	JACK JACK	$0.01039	-1.66	$869.46K	$0.01065 ₿0.	$0.01039 ₿0.	$56.84 ₿0	$1.04M	$869.46K
3954	Lamina1 L1	$0.004429	0.01*	$868.14K	$0.004457	$0.004417	$27.73K	$6.66M	$868.14K
3994	Salvor ART	$0.005251 ₿0.00000037	-4.53	$840.23K ₿0	$0.005514 ₿0.	$0.005229 ₿0.	$590.16 ₿0	$840.23K ₿6.03	$840.23K ₿0
4078	XANA XETA	$0.0001604 ₿0.00000013	0.22	$790.23K ₿295	$0.0001604 ₿0.00000015	$0.0001599 ₿0.00000011	$11.85K ₿36.65	$790.23K ₿680.07	$790.23K ₿295
4081	Atlas USV USV	$7.46 ₿0.000037	0.80	$787.22K ₿3.94	$7.46 ₿0.00030	$6.75 ₿0.000035	$2.97 ₿0.01	$2.12M ₿10.64	$787.22K ₿3.94
4082	Sierra SIERRA	$1	0.01	$786.82K	$1	$1	$16.54	$786.82K	$786.82K
4185	HatchyPocket HATCHY	$0.0007244 ₿0.000000028	-0.88	$724.46K ₿0	$0.0007337 ₿0.000000029	$0.0007236 ₿0.000000027	$14.36 ₿0.01	$724.46K ₿11.34	$724.46K ₿0
4228	Kimbo KIMBO	$0.00001006 ₿0.0000000046	3.80	$698.25K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$63.2K ₿40.01	$698.25K ₿325.76	$698.25K ₿325.76
4249	DeFi Kingdoms Crystal CRYSTAL	$0.004482 ₿0.00000017	-2.79	$687.61K ₿25.15	$0.00462 ₿0.00000017	$0.004475 ₿0.00000017	$3.82K ₿0.39	$1.06M ₿42.7	$687.61K ₿25.15
4385	Seedworld SWORLD	$0.00007564	-1.16	$613.55K	$0.00007737	$0.00007559	$1.25K	$1.51M	$613.55K
4409	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}