صفحة النتائج 4 التي تتضمن أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية

منظومة Avalanche الاقتصادية (786)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8117	Crypto Royale ROY	$0.0004292 ₿0.000000066	-2.11	$51.85K ₿7.85	$0.0004401 ₿0.000000072	$0.0004196 ₿0.000000063	$45.02 ₿0.04	$72.98K ₿11.31	$51.85K ₿7.85
8190	ai9000 AI9000	$0.0000495	0.16	$49.51K	$0.00004958	$0.00004933	$12.67	$49.51K	$49.51K
8210	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004888 ₿0.00000000053	$0.00004761 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8226	Joe Hat HAT	$327.43 ₿0.039	1.45	$48.13K ₿5.77	$327.6 ₿0.039	$322.73 ₿0.038	$36.15 ₿0	$48.13K ₿5.77	$48.13K ₿5.77
8230	O3 Swap O3	$0.001343 ₿0.00000060	-0.81	$48K ₿21.49	$0.001355 ₿0.00000070	$0.001343 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8295	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$16.24	0	$45.97K	$16.24	$16.24	$10.65K	$45.97K	$45.97K
8307	Zero Exchange ZERO	$0.000122 ₿0.0000000016	0.52	$45.76K ₿0.62	$0.000122	$0.0001211	$5.01 ₿0	$68.83K ₿0.93	$45.76K ₿0.62
8319	Degen Hours SLEEP	$0.000004539	-2.49	$45.44K	$0.00000468	$0.000004529	$2.32	$45.44K	$45.44K
8334	Oddz ODDZ	$0.0004991 ₿0.00000027	1.27	$44.99K ₿24.94	$0.0005034 ₿0.00000030	$0.0004899 ₿0.00000027	$55.04K ₿4.16	$50.32K ₿27.9	$44.99K ₿24.94
8360	DeFi Yield Protocol DYP	$0.002839 ₿0.0000054	-91.26	$44.2K ₿110.43	$0.03286 ₿0.0000059	$0.002819 ₿0.0000054	$22.32 ₿7.71	$70.88K ₿138.43	$44.2K ₿110.43
8397	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01689 ₿0.00000018	$0.01399 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8425	SteakHut Finance STEAK	$0.02049 ₿0.000012	-1.05	$42.87K ₿0	$0.02075 ₿0.	$0.02028 ₿0.	$3.42 ₿0	$102.47K ₿26.18	$42.87K ₿0
8453	KCAL KCAL	$0.0008437 ₿0.0000021	3.43	$42.06K ₿8.47	$0.001094 ₿0.0000022	$0.0007504 ₿0.0000021	$46.79K ₿5.3	$42.06K ₿108.62	$42.06K ₿8.47
8494	Waterfall Governance Token WTF	$0.0006465 ₿0.000000012	-0.68	$40.83K ₿0.8	$0.0006513 ₿0.000000012	$0.0006463 ₿0.000000012	$56.21K ₿0.06	$65.11K ₿1.28	$40.83K ₿0.8
8499	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02454 ₿0.00000027	$0.02258 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8616	AI404 $ERROR	$0.00002648	-0.81	$38.12K	$0.00002703	$0.00002625	$42.54	$38.12K	$38.12K
8680	Dragon Crypto Aurum DCAU	$0.2423 ₿0.000066	-0.13	$36.76K ₿10.1	$0.2433 ₿0.000066	$0.2399 ₿0.000064	$16.13 ₿0.03	$37.35K ₿10.26	$36.76K ₿10.1
8688	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001862 ₿0.00000000000020	$0.00000001782 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8790	BSCstarter START	$0.03691 ₿0.00000058	3.82	$34.59K ₿0.55	$0.0557 ₿0.00000061	$0.04829 ₿0.00000053	$1.64 ₿0.01	$36.92K ₿0.59	$34.59K ₿0.55
8807	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03196 ₿0.00000035	$0.03035 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8854	AVAX Meme Index AMI	$34.77	-1.30	$33.24K	$35.3	$34.22	$55.49	$33.24K	$33.24K
8855	Olive Cash OLIVE	$0.0005423 ₿0.000000011	-2.30	$33.24K ₿0.4	$0.0005594 ₿0.000000011	$0.0005417 ₿0.000000011	$43.45 ₿0.01	$35.85K ₿0.4	$33.24K ₿0.4
8927	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003673 ₿0.0000000040	$0.0003509 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8947	XVGAVA XVGAVA	$0.00000312	0	$31.24K	$0	$0	$34.22	$31.24K	$31.24K
9065	HeroesChained HEC	$0.0005874 ₿0.0000011	-0.05	$29.28K ₿57.55	$0.0005877 ₿0.0000013	$0.0005865 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9067	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9099	BloodLoop $BLS	$0.0005916	0.62	$28.66K	$0.0006127	$0.0005747	$12.35K	$206.46K	$28.66K
9129	Platypus Finance PTP	$0.0001236 ₿0.00000024	0.82	$28.27K ₿20.53	$0.0001244 ₿0.00000026	$0.0001221 ₿0.00000024	$29.73 ₿0.62	$37.11K ₿74.33	$28.27K ₿20.53
9204	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003532 ₿0.0000000038	$0.0003432 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9255	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9313	Kalmar KALM	$0.002983 ₿0.0000022	-1.89	$25.49K ₿19.35	$0.00305 ₿0.0000025	$0.002965 ₿0.0000022	$10.36 ₿0.21	$29.84K ₿22.65	$25.49K ₿19.35
9320	ZeroSwap ZEE	$0.0003461 ₿0.00000042	0.34	$25.41K ₿31.22	$0.0003484 ₿0.00000043	$0.0003394 ₿0.00000041	$293.1K ₿10.29	$34.21K ₿42.03	$25.41K ₿31.22
9343	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2521 ₿0.0000027	$0.2258 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9364	MetaDOS SECOND	$0.0000053 ₿0.000000088	-1.14	$24.77K ₿0	$0.00000536 ₿0.000000089	$0.0000053 ₿0.000000071	$31.09 ₿46.81	$53.01K ₿889.26	$24.77K ₿0
9368	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$91,755	0	$24.73K	$91,755	$91,755	$10.65K	$24.73K	$24.73K
9370	MILK2 MILK2	$0.001116 ₿0.00000013	-35.64	$24.7K ₿3.08	$0.01964 ₿0.00000021	$0.01238 ₿0.00000013	$3.68 ₿0	$24.7K ₿3.08	$24.7K ₿3.08
9410	MeowCat MEOW	$0.0002427 ₿0.0000013	0.16	$24.27K ₿0	$0.0002426 ₿0.0000015	$0.0002406 ₿0.0000012	$5.59 ₿10.33	$24.27K ₿127.01	$24.27K ₿0
9427	H4SHFund H4SH	$0.00002428	0	$24.14K	$0	$0	$14.1	$24.28K	$24.14K
9481	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.00251 ₿0.000000027	$0.002467 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9659	JindoJinju JINDOJINJU	$0.00002212	0.43	$21.01K	$0.00002207	$0.00002175	$999.7	$22.12K	$21.01K
9701	Wonderland TIME	$0.02289 ₿0.0000019	0.17	$20.61K ₿1.78	$0.02298 ₿0.0000020	$0.02274 ₿0.0000019	$26.03 ₿0	$1.19M ₿102.88	$20.61K ₿1.78
9777	CRIME CRIME	$0.00000203	-0.56	$19.75K	$0.000002039	$0.000001999	$46.15	$19.75K	$19.75K
9964	Baby JubJub BJUB	$0.00000202	-1.44	$17.8K	$0.00000207	$0.00000199	$1.14K	$20.18K	$17.8K
10076	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003966 ₿0.00000000043	$0.00002735 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10098	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10131	PEON PEON	$0.00001629	0	$16.3K	$0	$0	$48.45	$16.3K	$16.3K
10236	Lama LAMA	$0.0000001558 ₿0.000000000062	-0.34	$15.46K ₿0	$0.0000001564 ₿0.000000000067	$0.0000001535 ₿0.000000000059	$2.43 ₿1.49	$15.46K ₿6.26	$15.46K ₿0
10286	BENIS BENIS	$0.000001509	-0.57	$15.08K	$0.00000152	$0.000001489	$12.97	$15.08K	$15.08K
10314	LOK LOK	$0.00001482	0	$14.82K	$0	$0	$16.29	$14.82K	$14.82K
10334	Wife Changing Money WIFE	$0.000001459	0	$14.63K	$0	$0	$3.23	$14.63K	$14.63K
10398	TaleCraft CRAFT	$0.002017 ₿0.000000089	-5.32	$14.18K ₿0.62	$0.002176 ₿0.000000091	$0.002013 ₿0.000000086	$12.08K ₿0.18	$60.71K ₿2.67	$14.18K ₿0.62
10585	LayerZero Bridged TRX (Avalanche) TRX	$0.2844	1.16	$12.93K	$0.2844	$0.2811	$29.84	$12.93K	$12.93K
10626	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$12.67K	$1.06	$1.06	$13.04K	$12.67K	$12.67K
10715	Booty $BOOTY	$0.0000001764	-2.57	$12.18K	$0.0000001811	$0.0000001764	$1.02	$12.18K	$12.18K
10718	WOWswap WOW	$0.01848 ₿0.0000016	19.81	$12.14K ₿1.11	$0.1533 ₿0.0000016	$0.1279 ₿0.0000014	$51.77 ₿0.01	$18.48K ₿1.69	$12.14K ₿1.11
10903	Hot Cross HOTCROSS	$0.0000992 ₿0.00000015	-1.69	$11.06K ₿17.28	$0.0001019 ₿0.00000015	$0.00009878 ₿0.00000014	$10.15 ₿3.28	$49.6K ₿77.48	$11.06K ₿17.28
10906	SQRCAT SQRCAT	$0.000000000229 ₿0.00000000000020	0.58	$11.05K ₿0	$0.000000000229 ₿0.00000000000023	$0.000000000227 ₿0.00000000000019	$3.23 ₿0.35	$11.05K ₿9.98	$11.05K ₿0
10937	Cat Wif Hands CATWIF	$0.00000008257 ₿0.000000000053	0.12	$10.88K ₿0	$0.00000008257 ₿0.000000000076	$0.00000008217 ₿0.000000000021	$1.9 ₿5.09	$10.88K ₿22.49	$10.88K ₿0
10938	Mu Coin MU	$0.01087 ₿0.00000089	-0.54	$10.88K ₿0.89	$0.01094 ₿0.00000089	$0.01086 ₿0.00000087	$1.95 ₿0.01	$10.88K ₿0.89	$10.88K ₿0.89
10952	WABBIT WABBIT	$0.0000139	5.96	$10.81K	$0.00001386	$0.00001288	$160.19	$10.81K	$10.81K
11002	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11082	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1043 ₿0.0000011	$0.1006 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11101	Re Protocol reUSD REUSD	$1.05	0.11	$10.1K	$1.05	$1.04	$466.95K	$10.1K	$10.1K
11107	puff PUFF	$0.00000101	0	$10.06K	$0	$0	$34.8	$10.06K	$10.06K
11108	DOGwifCROCS DWC	$0.000000000145 ₿0.00000000000021	-5.30	$10.06K ₿14.96	$0.00000002112 ₿0.00000000000023	$0.00000001869 ₿0.00000000000020	$1.68 ₿0.32	$10.06K ₿14.96	$10.06K ₿14.96
11289	Avaxtars AVXT	$0.00002324 ₿0.0000000065	-0.31	$9.09K ₿2.16	$0.0006012 ₿0.0000000066	$0.0005774 ₿0.0000000063	$102.31 ₿0	$9.3K ₿1.97	$9.09K ₿2.16
11299	Monsterra MSTR	$0.0007211 ₿0.0000019	0.83	$9.05K ₿25.59	$0.0007211 ₿0.0000020	$0.0007091 ₿0.0000019	$137.36 ₿2.22	$71.17K ₿195.86	$9.05K ₿25.59
11377	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.006047 ₿0.000000066	$0.005565 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11404	3000 3000	$0.0000008582	0	$8.58K	$0	$0	$1.87	$8.58K	$8.58K
11622	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11774	SHAKE SHAKE	$9.19 ₿0.0018	0	$6.98K ₿1.42	$0 ₿0.	$0 ₿0.	$12.03 ₿0	$6.98K ₿1.42	$6.98K ₿1.42
12101	Kassandra KACY	$0.0009627 ₿0.00000098	0.59	$5.69K ₿2.78	$0.09064 ₿0.00000099	$0.08773 ₿0.00000096	$3.84 ₿0	$9.24K ₿9.48	$5.69K ₿2.78
12130	Scarlet Waifu Capital Management WAIFU	$0.00000557	0	$5.57K	$0	$0	$2.68	$5.57K	$5.57K
12170	Index Token IT	$0.0000005413	0	$5.41K	$0	$0	$75.13	$5.41K	$5.41K
12196	Just Woot WOOT	$0.0000005323	0	$5.32K	$0	$0	$59.8	$5.32K	$5.32K
12297	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001365 ₿0.0000000015	$0.0001293 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12340	PLYR L1 PLYR	$0.00003936	0	$4.82K	$0	$0	$15.02	$29.52K	$4.82K
12374	SUMMIT SUMMIT	$0.0000004722	0	$4.72K	$0	$0	$1.08	$4.72K	$4.72K
12577	AIGG $AIGG	$0.000003899	0	$3.9K	$0	$0	$14.1	$3.9K	$3.9K
12629	BEATER BEATR	$0.0000003702	0	$3.7K	$0	$0	$11.87	$3.7K	$3.7K
12745	XPowermine.com XPOW XPOW	$0.000002529	-0.11	$3.07K	$0.000002539	$0.0000025	$14.72	$3.07K	$3.07K
12766	XPowermine.com APOW [OLD] APOW	$0.004082 ₿0.0000031	-0.26	$2.85K ₿0	$0.004093 ₿0.	$0.004022 ₿0.	$1.79 ₿0	$2.85K ₿1.47	$2.85K ₿0
12805	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12815	SnowBall Token SNOB	$0.0004274 ₿0.00000026	-0.46	$2.35K ₿1.49	$0.0004328 ₿0.00000028	$0.0004205 ₿0.00000026	$6.06 ₿0.03	$7.61K ₿4.82	$2.35K ₿1.49
12821	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.01726 ₿0.00000019	$0.0146 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12910	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001733 ₿0.00000000019	$0.0000148 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12926	Islander ISA	$0.0000002484 ₿0.00000000051	-0.50	$496.85 ₿1.03	$0.0000002526 ₿0.00000000051	$0.0000002447 ₿0.00000000049	$2.5 ₿0	$3.73K ₿7.71	$496.85 ₿1.03
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.006367 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.35 ₿0	$131.19K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.002392 ₿0.00000058	23.75	$0 ₿0	$0.002428 ₿0.	$0.001932 ₿0.	$11.75K ₿0	$36.58K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$48.82K ₿1.14	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bear BEAR	$0.00000005981 ₿0.000000000020	0.59	$0 ₿0	$0.00000005985 ₿0.	$0.00000005932 ₿0.	$4.06 ₿0	$25.17K ₿8.49	$0 ₿0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}