2 の検索結果ページ時価総額によるトップAvalanche エコシステムコイン

Avalanche エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Avalanche エコシステム (786)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Ampleforth AMPL	$1.27 ₿0.000017	-0.61	$14M ₿3.82K	$1.3 ₿0.000017	$1.27 ₿0.000016	$20.04K ₿14.1	$15.04M ₿4.46K	$14M ₿3.82K
1373	Synapse SYN	$0.06271 ₿0.000018	-0.91	$13.68M ₿3.61K	$0.06374 ₿0.000020	$0.06174 ₿0.000018	$2.99M ₿355.07	$15.62M ₿3.51K	$13.68M ₿3.61K
1393	The Arena ARENA	$0.002808	-3.07	$13.19M	$0.002964	$0.002742	$69.36K	$28.08M	$13.19M
1400	NUMINE Token NUMI	$0.08137	-3.89	$13.06M	$0.09307	$0.08057	$1.84M	$80.74M	$13.06M
1402	SWEAT SWEAT	$0.001599 ₿0.00000016	3.58	$13.03M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.63M ₿109.19	$32.94M ₿3.55K	$13.03M ₿1.28K
1427	Ket KET	$0.01259	0.75	$12.5M	$0.01324	$0.01222	$153.08K	$12.5M	$12.5M
1440	Staked Stream USD XUSD	$0.06027	2.96	$12.27M	$0.06396	$0.05854	$197.5	$12.27M	$12.27M
1464	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.01*	$11.8M	$1	$0.9993	$17.18K	$11.8M	$11.8M
1465	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$5.57 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1471	Telos TLOS	$0.02793 ₿0.0000046	-5.56	$11.72M ₿1.94K	$0.02967 ₿0.0000048	$0.02731 ₿0.0000046	$1.65M ₿101.21	$11.72M ₿1.97K	$11.72M ₿1.94K
1510	DEXTF DEXTF	$0.1684 ₿0.0000035	-14.38	$11.09M ₿235.01	$0.1973 ₿0.0000039	$0.1654 ₿0.0000034	$340.38K ₿1.67	$16.85M ₿357.11	$11.09M ₿235.01
1526	Blackhole BLACK	$0.05624	1.86	$10.85M	$0.05759	$0.05521	$237.57K	$10.92M	$10.85M
1571	Pangolin PNG	$0.04542 ₿0.0000069	-8.53	$10.2M ₿1.49K	$0.04983 ₿0.0000075	$0.04533 ₿0.0000068	$560.54K ₿50.94	$24.45M ₿3.74K	$10.2M ₿1.49K
1577	inSure DeFi SURE	$0.000345 ₿0.000000094	-17.81	$10.11M ₿2.51K	$0.000443 ₿0.000000097	$0.0003817 ₿0.000000085	$80.2 ₿19.21	$33.59M ₿8.34K	$10.11M ₿2.51K
1621	Fantom Bomb FBOMB	$0.02051 ₿0.00000038	-0.62	$9.58M ₿0	$0.0213 ₿0.00000039	$0.02027 ₿0.00000037	$232.36K ₿5.26	$9.58M	$9.58M ₿0
1657	Beefy.Finance BIFI	$114.57 ₿0.0060	-0.01	$9.16M ₿488.28	$117.32 ₿0.0062	$113.53 ₿0.0057	$158.09K ₿53.67	$9.16M ₿488.28	$9.16M ₿488.28
1667	Beta Finance BETA	$0.009043 ₿0.0000013	0.01	$9.04M ₿1.09K	$0.00923 ₿0.0000014	$0.008899 ₿0.0000013	$124.01 ₿46.37	$9.04M ₿1.36K	$9.04M ₿1.09K
1722	Nexera NXRA	$0.008016 ₿0.0000031	0.10	$8.39M ₿2.49K	$0.008301 ₿0.0000034	$0.007728 ₿0.0000031	$64.05K ₿19.38	$16.02M ₿2.68K	$8.39M ₿2.49K
1734	Altura ALU	$0.008356 ₿0.00000085	-0.77	$8.23M ₿618.74	$0.008845 ₿0.00000086	$0.00829 ₿0.00000084	$3.66M ₿148.65	$8.23M ₿851.05	$8.23M ₿618.74
1786	EURØP EUROP	$1.16	0.28	$7.75M	$1.16 ₿0.	$1.15 ₿0.	$1.18K ₿0	$7.75M	$7.75M
1799	JPY Coin JPYC	$0.006358	0.17	$7.63M	$0.006382	$0.006338	$195.51K	$7.63M	$7.63M
1804	Anyswap ANY	$0.5757 ₿0.000031	-25.72	$7.59M ₿0	$0.7833 ₿0.	$0.4558 ₿0.	$6.36 ₿0	$7.59M ₿3.15K	$7.59M ₿0
1826	Pharaoh Liquid Staking Token P33	$0.03988	3.37	$7.38M	$0.04585	$0.03858	$307.91K	$7.38M	$7.38M
1863	Alpha Finance ALPHA	$0.007325 ₿0.0000024	4.30	$6.98M ₿2.1K	$0.007527 ₿0.0000026	$0.007023 ₿0.0000023	$815.56K ₿299.41	$7.36M ₿2.41K	$6.98M ₿2.1K
1869	Aleph ALEPH	$0.03725 ₿0.0000034	-2.13	$6.94M ₿649.95	$0.03864 ₿0.0000046	$0.03694 ₿0.0000029	$225.06K ₿175.09	$18.62M ₿1.74K	$6.94M ₿649.95
1882	BiLira TRYB	$0.02353 ₿0.00000044	0.01*	$6.76M ₿671.5	$0.02354 ₿0.00000044	$0.02351 ₿0.00000043	$971.5 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1904	MON Protocol MON	$0.01144	5.99	$6.6M	$0.01217	$0.0104	$2.14M	$11.21M	$6.6M
1907	Avalaunch XAVA	$0.1399 ₿0.000016	-4.91	$6.57M ₿618.3	$0.1473 ₿0.000017	$0.1398 ₿0.000016	$208.37K ₿6.97	$13.99M ₿1.66K	$6.57M ₿618.3
1931	GLADIUS GLADIUS	$0.0007093	-2.59	$6.38M	$0.0007446	$0.000679	$3.09K	$6.38M	$6.38M
1944	ナッシュエクスチェンジ NEX	$0.1401 ₿0.0000022	-3.28	$6.25M ₿94.14	$0.1552 ₿0.0000023	$0.1347 ₿0.0000020	$2.11K ₿0.12	$7.01M ₿111.24	$6.25M ₿94.14
1981	Dexalot ALOT	$0.09836 ₿0.0000096	-0.31	$5.94M ₿463.72	$0.0995 ₿0.0000097	$0.09821 ₿0.0000091	$18.88K ₿2.85	$9.83M ₿967.58	$5.94M ₿463.72
1987	Wirex WXT	$0.002553 ₿0.00000011	1.14	$5.87M ₿264.34	$0.002567 ₿0.00000011	$0.002455 ₿0.00000011	$338.46K ₿22.9	$25.51M ₿1.15K	$5.87M ₿264.34
1992	Vertical AI VERTAI	$0.05765	0.98	$5.78M	$0.0598	$0.05418	$220.98K	$5.78M	$5.78M
2062	GoGoPool GGP	$0.7358 ₿0.00020	-0.02	$5.23M ₿706.93	$0.7542 ₿0.00020	$0.7218 ₿0.00019	$472.77 ₿0.8	$14.26M ₿3.82K	$5.23M ₿706.93
2091	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.36	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$114.92K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2118	ORANGE ORNG	$0.01631	0.17	$4.91M	$0.01639 ₿0.	$0.01618 ₿0.	$185.3K ₿0	$16.32M	$4.91M
2143	Digits DAO DIGITS	$0.006026 ₿0.00000011	0	$4.77M ₿94.57	$0.006053 ₿0.00000011	$0.006024 ₿0.00000011	$58.65 ₿0.21	$6.03M ₿119.6	$4.77M ₿94.57
2144	PLAYA3ULL GAMES 3ULL	$0.0003061 ₿0.000000044	0.40	$4.76M ₿421.62	$0.0003138 ₿0.000000046	$0.0002961 ₿0.000000043	$583.3K ₿10.03	$4.77M ₿423.03	$4.76M ₿421.62
2166	Yield BTC.B YBTC.B	$86,853	-0.21	$4.67M	$90,548	$85,624	$633.12K	$4.67M	$4.67M
2205	Staked UTY YUTY	$1.04	0.01*	$4.47M	$1.04	$1.04	$12.85	$4.47M	$4.47M
2273	Trustswap SWAP	$0.04115 ₿0.0000031	-1.23	$4.11M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$108.59K ₿4.76	$4.11M ₿316.49	$4.11M ₿316.49
2293	Wagmi WAGMI	$0.002177 ₿0.00000019	1.58	$4M ₿303.09	$0.002211 ₿0.00000020	$0.002114 ₿0.00000018	$10.36K ₿5.7	$11.4M	$4M ₿303.09
2324	Colony CLY	$0.03472 ₿0.0000036	-0.82	$3.91M ₿373.72	$0.03506 ₿0.0000037	$0.03405 ₿0.0000036	$106.28K ₿1.32	$5.21M ₿541.92	$3.91M ₿373.72
2361	Tarot TAROT	$0.05594 ₿0.0000035	-0.09	$3.78M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$13.58K ₿3.38	$5.59M ₿355	$3.78M ₿0
2408	Miracle Play MPT	$0.003357 ₿0.0000017	7.50	$3.59M ₿660.53	$0.003417 ₿0.0000019	$0.003082 ₿0.0000016	$95.15K ₿16.1	$10.07M ₿795.27	$3.59M ₿660.53
2506	VNX EURO VEUR	$1.16 ₿0.000015	-0.08	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$175.58K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2515	Nya NYA	$0.00000008637	0.61	$3.17M	$0.00000008783	$0.00000008492	$5.19K	$3.18M	$3.17M
2546	Funtico TICO	$0.001444	-1.05	$3.09M	$0.001459 ₿0.	$0.001429 ₿0.	$165.19K ₿0	$14.44M	$3.09M
2586	AI Network AIN	$0.01097 ₿0.00000054	0.59	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.19K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2598	XEN Crypto XEN	$0.00000001166 ₿0.0000000000054	-1.75	$2.92M ₿457.06	$0.00000001215 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$349.7K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2700	MyStandard MYST	$0.01221	-1.37	$2.63M	$0.0125	$0.01204	$62.6	$12.15M	$2.63M
2735	Nuklai NAI	$0.0005862	-5.97	$2.52M	$0.0006275	$0.0005984	$58.37K	$5.86M	$2.52M
2789	EverRise RISE	$0.00003339 ₿0.0000000017	0.98	$2.39M ₿128.62	$0.00003393 ₿0.0000000019	$0.00003254 ₿0.0000000017	$22.2 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2791	Step App FITFI	$0.0005513 ₿0.00000015	-0.09	$2.39M ₿389.14	$0.000563 ₿0.00000016	$0.0005383 ₿0.00000015	$3.84M ₿65.95	$2.53M ₿707.53	$2.39M ₿389.14
2792	Akita Inu AKITA	$0.0000000259 ₿0.0000000000036	-0.93	$2.39M ₿0	$0.00000002716 ₿0.	$0.00000002579 ₿0.	$142.08K ₿0	$2.39M ₿359.64	$2.39M ₿0
2822	Phoenic Token PNIC	$0.004676	-2.37	$2.31M	$0.004828	$0.004279	$124.83K	$25.98M	$2.31M
2848	Shrapnel SHRAP	$0.001466 ₿0.0000035	-12.40	$2.25M ₿1.54K	$0.001677 ₿0.0000037	$0.001425 ₿0.0000034	$194.97K ₿26.34	$4.35M ₿10.57K	$2.25M ₿1.54K
2867	Qi Dao QI	$0.01504 ₿0.00000063	1.24	$2.21M ₿52.98	$0.0154	$0.01484	$12.07 ₿0.01	$3.01M ₿126.32	$2.21M ₿52.98
2878	Yield Yak YAK	$218.37 ₿0.0090	2.07	$2.18M ₿90.91	$221.51 ₿0.0092	$211.2 ₿0.0089	$1.69K ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2882	Restaked sAVAX RSAVAX	$17.33	0.79	$2.17M	$17.71	$16.88	$1.02K	$2.17M	$2.17M
2943	DeFi Kingdoms JEWEL	$0.01817 ₿0.0000027	-0.33	$2.05M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$178.7 ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2962	Be For FWX B4FWX	$0.001999	0.05	$2M	$0.002	$0.001995	$76.49K	$2M	$2M
2965	MXNB MXNB	$0.05441	0.05	$1.99M	$0.05455	$0.05423	$249.74K	$1.99M	$1.99M
2967	Rai Reflex Index RAI	$3.32 ₿0.000041	-2.45	$1.99M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$12.87K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
3000	Alvara Protocol ALVA	$0.0238 ₿0.000010	-12.58	$1.93M ₿43.68	$0.02857 ₿0.000011	$0.0234 ₿0.000010	$150.42K ₿2.5	$4.73M ₿2.04K	$1.93M ₿43.68
3025	SPACEM WORLD SPCM	$0.000198	-2.09	$1.88M	$0.0002028 ₿0.	$0.0001971 ₿0.	$162.41K ₿0	$8.88M	$1.88M
3040	Colony Avalanche Index CAI	$41.78 ₿0.0039	1.21	$1.85M ₿39.46	$42.33 ₿0.0040	$41.26 ₿0.0038	$197.47 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3112	Crocodile Finance CROC	$9.97	-0.13	$1.73M	$10.19	$9.93	$23.8	$1.73M	$1.73M
3272	Tokenised GBP TGBP	$1.32	0.83	$1.49M	$1.32	$1.31	$574.58	$1.49M	$1.49M
3285	Super Champs CHAMP	$0.001599	1.25	$1.46M	$0.001617	$0.001579	$336.21K	$1.6M	$1.46M
3305	Stable Coin SBC	$1	0.07	$1.44M	$1	$0.9989	$1.77K	$1.44M	$1.44M
3386	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.801 ₿0.0000092	$0.6279 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3404	Parallel USDp USDP	$0.9992	-0.01*	$1.31M	$0.9995	$0.9991	$32.88K	$1.31M	$1.31M
3408	Juice JUC	$0.0007661	-2.62	$1.31M	$0.0007931 ₿0.	$0.00076 ₿0.	$119.36K ₿0	$2.3M	$1.31M
3444	OpenOcean OOE	$0.002517 ₿0.00000029	-1.26	$1.26M ₿148.08	$0.00259 ₿0.00000029	$0.002479 ₿0.00000029	$23.7K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3491	AVAX HAS NO CHILL NOCHILL	$0.0007925 ₿0.00000022	1.84	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$82.54K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3516	Allbridge ABR	$0.05889 ₿0.0000055	1.66	$1.2M ₿54.31	$0.05889 ₿0.0000058	$0.05777 ₿0.0000052	$137.04 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3695	Fold FLD	$0.0008062 ₿0.000000071	0.42	$1.02M ₿56.61	$0.0008144 ₿0.000000072	$0.0007965 ₿0.000000065	$952.3 ₿0.72	$2.14M ₿188.47	$1.02M ₿56.61
3696	GRELF GRELF	$0.1534 ₿0.0000094	-0.50	$1.02M ₿0	$0.1582 ₿0.000010	$0.1508 ₿0.0000090	$76.28 ₿0.3	$1.02M ₿62.65	$1.02M ₿0
3726	Reservoir rUSD RUSD	$0.9978	-0.09	$999.49K	$1	$0.9972	$1.77K	$999.49K	$999.49K
3729	Vertex VRTX	$0.001888 ₿0.0000037	-13.70	$997.94K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$4.88K ₿50.04	$1.89M ₿4.56K	$997.94K ₿928.89
3743	Suzaku Token SUZ	$0.03385	-2.44	$982.88K	$0.03545	$0.03348	$6.72K	$3.36M	$982.88K
3815	Roco Finance ROCO	$0.009872 ₿0.0000050	1.56	$923.08K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$98.64 ₿4.67	$982.83K ₿499.29	$923.08K ₿129.77
3849	LIMBO LIMBO	$0.0008988	3.22	$898.85K	$0.0009304	$0.0008708	$69.61K	$898.85K	$898.85K
3855	Any Inu AI	$0.000002129 ₿0.00000000056	5.00	$894.9K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.41K ₿14.52	$894.9K ₿239.1	$894.9K ₿239.1
3863	Antfarm Token ATF	$0.1007 ₿0.0000025	-6.03	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
3866	Kenshi KNS	$0.001036 ₿0.00000047	0.96	$890.11K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$46.24 ₿0.49	$1.04M ₿472.23	$890.11K ₿406.12
3880	Domi DOMI	$0.001921 ₿0.00000069	-0.67	$883.8K ₿242.58	$0.001935 ₿0.00000073	$0.001863 ₿0.00000068	$13.91K ₿4.05	$1.92M ₿692.83	$883.8K ₿242.58
3906	Lamina1 L1	$0.004453	-1.53	$863.25K	$0.004754	$0.004291	$21.89K	$6.66M	$863.25K
3966	Treehouse AVAX TAVAX	$17.43	1.59	$827.95K	$17.69	$16.98	$2.18K	$827.95K	$827.95K
3972	Salvor ART	$0.005149 ₿0.00000037	-0.64	$822.49K ₿0	$0.005386 ₿0.	$0.005136 ₿0.	$456.9 ₿0	$822.49K ₿6.03	$822.49K ₿0
3983	JACK JACK	$0.009799	0.51	$817.35K	$0.009989 ₿0.	$0.009603 ₿0.	$103.28 ₿0	$979.48K	$817.35K
4022	XANA XETA	$0.0001608 ₿0.00000013	-2.25	$794.21K ₿295	$0.0001647 ₿0.00000015	$0.0001608 ₿0.00000011	$10.62K ₿36.65	$794.21K ₿680.07	$794.21K ₿295
4029	Sierra SIERRA	$1	0.24	$790.82K	$1.01	$1	$1.18K	$790.82K	$790.82K
4209	HatchyPocket HATCHY	$0.0006843 ₿0.000000028	1.24	$684.36K ₿0	$0.0006945 ₿0.000000029	$0.0006702 ₿0.000000027	$6.73 ₿0.01	$684.36K ₿11.34	$684.36K ₿0
4221	DeFi Kingdoms Crystal CRYSTAL	$0.004405 ₿0.00000017	0.61	$675.14K ₿25.15	$0.00447 ₿0.00000017	$0.004329 ₿0.00000017	$8K ₿0.39	$1.04M ₿42.7	$675.14K ₿25.15
4357	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4362	Seedworld SWORLD	$0.00007401	-3.41	$600.26K	$0.00007715	$0.00007309	$2.98K	$1.48M	$600.26K
4415	Kimbo KIMBO	$0.000008319 ₿0.0000000046	-4.29	$576.11K ₿325.76	$0.000008859 ₿0.0000000048	$0.00000809 ₿0.0000000043	$61.91K ₿40.01	$576.11K ₿325.76	$576.11K ₿325.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}