2 の検索結果ページ時価総額によるトップAvalanche エコシステムコイン

Avalanche エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Avalanche エコシステム (784)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Hey Anon ANON	$1.42	-2.93	$29.82M	$1.47	$1.38	$769.93K	$29.83M	$29.82M
1361	Frankencoin ZCHF	$1.25	0.30	$18.28M	$1.26	$1.24	$152.68K	$18.28M	$18.28M
1388	Pangolin PNG	$0.07752 ₿0.0000069	-1.33	$17.38M ₿1.49K	$0.07908 ₿0.0000075	$0.07688 ₿0.0000068	$641.12K ₿50.94	$41.67M ₿3.74K	$17.38M ₿1.49K
1399	Ampleforth AMPL	$1.28 ₿0.000017	0.59	$17.03M ₿3.82K	$1.29 ₿0.000017	$1.27 ₿0.000016	$21.79K ₿14.1	$18.3M ₿4.46K	$17.03M ₿3.82K
1405	Synapse SYN	$0.07701 ₿0.000018	-0.35	$16.92M ₿3.61K	$0.07859 ₿0.000020	$0.0755 ₿0.000018	$2.78M ₿355.07	$19.31M ₿3.51K	$16.92M ₿3.61K
1425	NUMINE Token NUMI	$0.1022	-3.38	$16.56M	$0.1058	$0.102	$272.56K	$102.36M	$16.56M
1474	XSGD XSGD	$0.7686 ₿0.000010	0.04	$15.64M ₿544.64	$0.7688 ₿0.000010	$0.7677 ₿0.000010	$375.46K ₿270.54	$15.64M ₿544.64	$15.64M ₿544.64
1507	Fantom Bomb FBOMB	$0.03058 ₿0.00000038	0.35	$14.61M ₿0	$0.03062 ₿0.00000039	$0.02978 ₿0.00000037	$52.89K ₿5.26	$14.61M	$14.61M ₿0
1519	Altura ALU	$0.01464 ₿0.00000085	-1.24	$14.51M ₿618.74	$0.01542 ₿0.00000086	$0.0144 ₿0.00000084	$1.67M ₿148.65	$14.51M ₿851.05	$14.51M ₿618.74
1580	inSure DeFi SURE	$0.0004996 ₿0.000000094	-0.37	$13.23M ₿2.51K	$0.00087 ₿0.000000097	$0.0004976 ₿0.000000085	$19.69 ₿19.21	$43.95M ₿8.34K	$13.23M ₿2.51K
1587	DEXTF DEXTF	$0.2001 ₿0.0000035	1.96	$13.18M ₿235.01	$0.2007 ₿0.0000039	$0.1904 ₿0.0000034	$187.93K ₿1.67	$20.03M ₿357.11	$13.18M ₿235.01
1665	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.02	$11.79M ₿171.31	$0.9979 ₿0.000014	$0.9951 ₿0.000014	$1.02K ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1678	Telos TLOS	$0.02732 ₿0.0000046	0.38	$11.49M ₿1.94K	$0.02757 ₿0.0000048	$0.02698 ₿0.0000046	$1.92M ₿101.21	$11.49M ₿1.97K	$11.49M ₿1.94K
1682	The Arena ARENA	$0.003484	-6.03	$11.4M	$0.003733	$0.00346	$115.36K	$34.99M	$11.4M
1689	Avalanche Bridged DAI (Avalanche) DAI	$1	0.02	$11.21M	$1.01	$0.9992	$42.93K	$11.21M	$11.21M
1704	Pharaoh Liquid Staking Token P33	$0.03815	-0.56	$11.04M	$0.03875	$0.03778	$2.14M	$11.04M	$11.04M
1714	ナッシュエクスチェンジ NEX	$0.2449 ₿0.0000022	-1.42	$10.92M ₿94.14	$0.2493 ₿0.0000023	$0.2441 ₿0.0000020	$424.09 ₿0.12	$12.25M ₿111.24	$10.92M ₿94.14
1731	Beefy.Finance BIFI	$132.97 ₿0.0060	-1.27	$10.63M ₿488.28	$135.63 ₿0.0062	$131.77 ₿0.0057	$396.3K ₿53.67	$10.63M ₿488.28	$10.63M ₿488.28
1735	Aleph ALEPH	$0.0566 ₿0.0000034	2.24	$10.55M ₿649.95	$0.05747 ₿0.0000046	$0.05536 ₿0.0000029	$180.93K ₿175.09	$28.3M ₿1.74K	$10.55M ₿649.95
1738	Nexera NXRA	$0.01037 ₿0.0000031	-4.24	$10.5M ₿2.49K	$0.01095 ₿0.0000034	$0.01001 ₿0.0000031	$144.01K ₿19.38	$20.04M ₿2.68K	$10.5M ₿2.49K
1739	MON MON	$0.01789	-2.28	$10.49M	$0.0209	$0.0178	$751.86K	$17.89M	$10.49M
1768	Vertical AI VERTAI	$0.1017	-3.42	$10.18M	$0.1067	$0.1004	$370.33K	$10.18M	$10.18M
1782	SWEAT SWEAT	$0.001325 ₿0.00000016	1.96	$10.04M ₿1.28K	$0.001387 ₿0.00000017	$0.001279 ₿0.00000016	$944.45K ₿109.19	$27.25M ₿3.55K	$10.04M ₿1.28K
1783	Dexalot ALOT	$0.1679 ₿0.0000096	0.69	$10.04M ₿463.72	$0.1689 ₿0.0000097	$0.1663 ₿0.0000091	$5.19K ₿2.85	$16.8M ₿967.58	$10.04M ₿463.72
1802	ORANGE ORNG	$0.0324	7.67	$9.76M	$0.03265 ₿0.	$0.03002 ₿0.	$171.73K ₿0	$32.43M	$9.76M
1841	Beta Finance BETA	$0.009112 ₿0.0000013	-0.32	$9.12M ₿1.09K	$0.009183 ₿0.0000014	$0.009043 ₿0.0000013	$314.26 ₿46.37	$9.12M ₿1.36K	$9.12M ₿1.09K
1844	GoGoPool GGP	$1.28 ₿0.00020	2.44	$9.11M ₿706.93	$1.33 ₿0.00020	$1.25 ₿0.00019	$17.53K ₿0.8	$24.84M ₿3.82K	$9.11M ₿706.93
1891	Alpha Finance ALPHA	$0.00898 ₿0.0000024	-2.29	$8.55M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$813.93K ₿299.41	$9.02M ₿2.41K	$8.55M ₿2.1K
1916	Yield BTC.B YBTC.B	$111,096	0.66	$8.23M	$112,967	$102,024	$520.86K	$8.23M	$8.23M
1928	Avalaunch XAVA	$0.1731 ₿0.000016	0.38	$8.12M ₿618.3	$0.1739 ₿0.000017	$0.1712 ₿0.000016	$186.78K ₿6.97	$17.3M ₿1.66K	$8.12M ₿618.3
1954	JPY Coin JPYC	$0.006451	-0.07	$7.76M	$0.006485	$0.006419	$31.62K	$7.76M	$7.76M
1956	EURØP EUROP	$1.16	0.36	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$45.78K ₿0	$7.76M	$7.76M
1975	Digits DAO DIGITS	$0.009536 ₿0.00000011	0.01*	$7.54M ₿94.57	$0.009585 ₿0.00000011	$0.009486 ₿0.00000011	$1.65K ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
2044	GLADIUS GLADIUS	$0.000748	-4.80	$6.83M	$0.0008182	$0.000748	$4.34K	$6.83M	$6.83M
2130	PLAYA3ULL GAMES 3ULL	$0.0003926 ₿0.000000044	-2.90	$6.11M ₿421.62	$0.0004049 ₿0.000000046	$0.000391 ₿0.000000043	$633.8K ₿10.03	$6.12M ₿423.03	$6.11M ₿421.62
2185	Trustswap SWAP	$0.05761 ₿0.0000031	-3.57	$5.75M ₿316.49	$0.06121 ₿0.0000032	$0.05706 ₿0.0000030	$370.63K ₿4.76	$5.75M ₿316.49	$5.75M ₿316.49
2188	Wirex WXT	$0.002483 ₿0.00000011	-0.53	$5.72M ₿264.34	$0.00251 ₿0.00000011	$0.002449 ₿0.00000011	$271.54K ₿22.9	$24.85M ₿1.15K	$5.72M ₿264.34
2218	MyStandard MYST	$0.02561	-1.68	$5.53M	$0.02661	$0.02537	$6.54K	$25.54M	$5.53M
2227	Tarot TAROT	$0.08108 ₿0.0000035	-1.50	$5.48M ₿0	$0.08231 ₿0.0000035	$0.07915 ₿0.0000033	$40.72K ₿3.38	$8.09M ₿355	$5.48M ₿0
2253	Miracle Play MPT	$0.00498 ₿0.0000017	0.73	$5.32M ₿660.53	$0.005031 ₿0.0000019	$0.004943 ₿0.0000016	$16.45K ₿16.1	$14.92M ₿795.27	$5.32M ₿660.53
2254	XEN Crypto XEN	$0.00000002187 ₿0.0000000000054	0.20	$5.32M ₿457.06	$0.00000002304 ₿0.0000000000056	$0.00000002154 ₿0.0000000000054	$520.61K ₿70.21	$5.32M ₿457.06	$5.32M ₿457.06
2296	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.94	$5.09M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$405.23K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2326	Colony CLY	$0.04373 ₿0.0000036	1.11	$4.93M ₿373.72	$0.04424 ₿0.0000037	$0.04298 ₿0.0000036	$106.22K ₿1.32	$6.56M ₿541.92	$4.93M ₿373.72
2434	Nya NYA	$0.0000001174	0.88	$4.32M	$0.000000118	$0.000000116	$3.79K	$4.33M	$4.32M
2490	Funtico TICO	$0.001921	7.34	$4.11M	$0.00194 ₿0.	$0.001789 ₿0.	$17.87K ₿0	$19.22M	$4.11M
2552	Alvara Protocol ALVA	$0.04756 ₿0.000010	-0.81	$3.85M ₿43.68	$0.05015 ₿0.000011	$0.04612 ₿0.000010	$129.81K ₿2.5	$9.44M ₿2.04K	$3.85M ₿43.68
2587	Yield Yak YAK	$376.19 ₿0.0090	0.86	$3.77M ₿90.91	$380.45 ₿0.0092	$369.2 ₿0.0089	$1.74K ₿0.23	$3.77M ₿90.91	$3.77M ₿90.91
2604	Shrapnel SHRAP	$0.002397 ₿0.0000035	0.42	$3.69M ₿1.54K	$0.002438 ₿0.0000037	$0.002361 ₿0.0000034	$218.36K ₿26.34	$7.15M ₿10.57K	$3.69M ₿1.54K
2605	Wagmi WAGMI	$0.002007 ₿0.00000019	2.24	$3.69M ₿303.09	$0.002032 ₿0.00000020	$0.001905 ₿0.00000018	$17.26K ₿5.7	$10.51M	$3.69M ₿303.09
2644	BiLira TRYB	$0.02378 ₿0.00000044	0.11	$3.56M ₿671.5	$0.0238 ₿0.00000044	$0.02374 ₿0.00000043	$6.77 ₿0.1	$3.56M ₿671.5	$3.56M ₿671.5
2682	Nuklai NAI	$0.0007968	-1.27	$3.43M	$0.000822	$0.0007944	$45.36K	$7.98M	$3.43M
2692	Akita Inu AKITA	$0.00000003679 ₿0.0000000000036	-5.84	$3.4M ₿0	$0.00000005099 ₿0.	$0.00000003657 ₿0.	$600.49K ₿0	$3.4M ₿359.64	$3.4M ₿0
2700	Step App FITFI	$0.0007923 ₿0.00000015	-0.79	$3.37M ₿389.14	$0.0007997 ₿0.00000016	$0.000777 ₿0.00000015	$972.77K ₿65.95	$3.65M ₿707.53	$3.37M ₿389.14
2712	Stable Coin SBC	$0.9996	-0.01*	$3.3M	$0.9998	$0.9993	$48.45	$3.3M	$3.3M
2738	VNX EURO VEUR	$1.16 ₿0.000015	0.08	$3.22M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$22.15K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2746	Be For FWX B4FWX	$0.003174	0.01*	$3.17M	$0.003188	$0.003173	$24.25	$3.17M	$3.17M
2757	EverRise RISE	$0.00004419 ₿0.0000000017	-1.18	$3.15M ₿128.62	$0.00004501 ₿0.0000000019	$0.00004393 ₿0.0000000017	$841.24 ₿0.14	$3.15M ₿128.78	$3.15M ₿128.62
2796	Qi Dao QI	$0.02079 ₿0.00000063	-3.62	$3.05M ₿52.98	$0.02159	$0.02033	$495.96 ₿0.01	$4.16M ₿126.32	$3.05M ₿52.98
2819	AI Network AIN	$0.01104 ₿0.00000054	3.90	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01039 ₿0.00000053	$12.14K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2843	Restaked sAVAX RSAVAX	$23.13	-0.18	$2.92M	$23.51	$22.91	$424.93	$2.92M	$2.92M
2859	Phoenic Token PNIC	$0.005811	5.45	$2.87M	$0.005814	$0.005357	$108.68K	$32.19M	$2.87M
2885	DeFi Kingdoms JEWEL	$0.02472 ₿0.0000027	4.35	$2.79M ₿310.1	$0.02521 ₿0.0000028	$0.02368 ₿0.0000026	$1.15K ₿0.29	$2.97M ₿330.67	$2.79M ₿310.1
2953	Rai Reflex Index RAI	$4.33 ₿0.000041	0.06	$2.6M ₿72.57	$4.59 ₿0.000041	$4.17 ₿0.000039	$4.46K ₿1	$2.6M ₿72.57	$2.6M ₿72.57
2954	Super Champs CHAMP	$0.002849	-1.33	$2.6M	$0.002952	$0.002849	$380.84K	$2.85M	$2.6M
2986	Colony Avalanche Index CAI	$57.2 ₿0.0039	1.42	$2.53M ₿39.46	$57.96 ₿0.0040	$56.15 ₿0.0038	$1.92K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
3019	zJOE ZJOE	$0.1726 ₿0.0000090	21.56	$2.44M ₿0	$1.02 ₿0.0000092	$0.8022 ₿0.0000072	$2.31 ₿1	$2.44M	$2.44M ₿0
3024	SPACEM WORLD SPCM	$0.0002675	-0.86	$2.42M	$0.0002737 ₿0.	$0.0002499 ₿0.	$228.62K ₿0	$12.04M	$2.42M
3066	Vertex VRTX	$0.004402 ₿0.0000037	-27.12	$2.33M ₿928.89	$0.006041 ₿0.0000038	$0.004323 ₿0.0000036	$393.92 ₿50.04	$4.4M ₿4.56K	$2.33M ₿928.89
3093	Crocodile Finance CROC	$13.1	0.34	$2.28M	$13.25	$12.95	$2.9K	$2.28M	$2.28M
3094	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3208	Impermax IBEX	$0.02852 ₿0.00000052	-1.03	$2.06M ₿0	$0.02919 ₿0.00000052	$0.02829 ₿0.00000051	$2.22K ₿0.01	$2.06M ₿26.89	$2.06M ₿0
3268	Juice JUC	$0.00114	3.00	$1.95M	$0.001143 ₿0.	$0.001107 ₿0.	$117.77K ₿0	$3.42M	$1.95M
3273	MXNB MXNB	$0.05403	-0.03	$1.94M	$0.0541	$0.05367	$3.78K	$1.94M	$1.94M
3318	AVAX HAS NO CHILL NOCHILL	$0.001191 ₿0.00000022	-0.04	$1.85M ₿348.28	$0.001198 ₿0.00000024	$0.00118 ₿0.00000021	$61.16K ₿8.68	$1.85M ₿348.28	$1.85M ₿348.28
3497	Domi DOMI	$0.003463 ₿0.00000069	0.26	$1.59M ₿242.58	$0.003483 ₿0.00000073	$0.003405 ₿0.00000068	$10.64K ₿4.05	$3.46M ₿692.83	$1.59M ₿242.58
3501	LIMBO LIMBO	$0.001597	3.18	$1.59M	$0.001617	$0.001548	$81.95K	$1.59M	$1.59M
3556	Fold FLD	$0.001176 ₿0.000000071	-3.36	$1.49M ₿56.61	$0.001219 ₿0.000000072	$0.00117 ₿0.000000065	$5.96K ₿0.72	$3.12M ₿188.47	$1.49M ₿56.61
3576	Suzaku Token SUZ	$0.05137	2.84	$1.47M	$0.05137	$0.04907	$5.76K	$5.1M	$1.47M
3579	GRELF GRELF	$0.2219 ₿0.0000094	-1.46	$1.47M ₿0	$0.2283 ₿0.000010	$0.2185 ₿0.0000090	$120.66 ₿0.3	$1.47M ₿62.65	$1.47M ₿0
3585	OpenOcean OOE	$0.002874 ₿0.00000029	-0.78	$1.46M ₿148.08	$0.003006 ₿0.00000029	$0.002851 ₿0.00000029	$61.21K ₿5.56	$2.89M ₿293.51	$1.46M ₿148.08
3634	Parallel USDp USDP	$0.9998	-0.01*	$1.4M	$1	$0.9993	$61.69K	$1.4M	$1.4M
3674	Lamina1 L1	$0.00751	3.81	$1.35M	$0.007971	$0.007194	$42.63K	$11.22M	$1.35M
3800	Allbridge ABR	$0.06125 ₿0.0000055	-2.81	$1.24M ₿54.31	$0.06365 ₿0.0000058	$0.06076 ₿0.0000052	$2.73K ₿0.33	$5.93M ₿541.97	$1.24M ₿54.31
3826	Kimbo KIMBO	$0.00001751 ₿0.0000000046	13.59	$1.21M ₿325.76	$0.00001777 ₿0.0000000048	$0.00001506 ₿0.0000000043	$72.59K ₿40.01	$1.21M ₿325.76	$1.21M ₿325.76
3863	Kenshi KNS	$0.001371 ₿0.00000047	0.68	$1.18M ₿406.12	$0.001374 ₿0.00000048	$0.001356 ₿0.00000046	$15.94 ₿0.49	$1.37M ₿472.23	$1.18M ₿406.12
3883	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02998 ₿0.00000026	$0.02778 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3913	Salvor ART	$0.007062 ₿0.00000037	-1.72	$1.13M ₿0	$0.007247 ₿0.	$0.006988 ₿0.	$1.23K ₿0	$1.13M ₿6.03	$1.13M ₿0
3921	JACK JACK	$0.01349	0.72	$1.12M	$0.01362 ₿0.	$0.01323 ₿0.	$10.23 ₿0	$1.35M	$1.12M
3972	Antfarm Token ATF	$0.1223 ₿0.0000025	-5.63	$1.08M ₿24.7	$0.1297 ₿0.0000025	$0.1223 ₿0.0000024	$67.28 ₿0	$1.08M ₿24.7	$1.08M ₿24.7
4001	Treehouse AVAX TAVAX	$23.42	1.40	$1.06M	$23.42	$23	$25.8	$1.06M	$1.06M
4010	Seedworld SWORLD	$0.0001294	4.71	$1.05M	$0.0001313	$0.0001226	$6.02K	$2.59M	$1.05M
4125	iBTC Network IBTC	$73,455	108.44	$959.19K	$76,670	$35,099	$22.56K	$959.19K	$959.19K
4220	Any Inu AI	$0.000002139 ₿0.00000000056	-5.79	$899.58K ₿239.1	$0.000002319 ₿0.00000000058	$0.00000211 ₿0.00000000053	$117.01K ₿14.52	$899.58K ₿239.1	$899.58K ₿239.1
4272	HEFE HEFE	$0.001371	9.93	$863.15K	$0.001382	$0.001233	$3.94K	$863.15K	$863.15K
4294	Atlas USV USV	$7.99 ₿0.000037	4.88	$846.28K ₿3.94	$8.06 ₿0.00030	$7.57 ₿0.000035	$4.46 ₿0.01	$2.28M ₿10.64	$846.28K ₿3.94
4339	DeFi Kingdoms Crystal CRYSTAL	$0.00536 ₿0.00000017	0.01	$824.11K ₿25.15	$0.005425 ₿0.00000017	$0.005269 ₿0.00000017	$3.47K ₿0.39	$1.27M ₿42.7	$824.11K ₿25.15
4340	HatchyPocket HATCHY	$0.0008225 ₿0.000000028	1.50	$824.07K ₿0	$0.0008268 ₿0.000000029	$0.0008016 ₿0.000000027	$19.26 ₿0.01	$824.07K ₿11.34	$824.07K ₿0
4406	WOLFI WOLFI	$0.00007836	1.77	$785.41K	$0.00007912	$0.00007532	$1.41K	$785.41K	$785.41K
4453	HOLD EARN	$0.001789 ₿0.000000094	2.37	$760.34K ₿40.6	$0.001821 ₿0.000000095	$0.001701 ₿0.000000093	$1.51K ₿0.03	$760.34K ₿40.6	$760.34K ₿40.6
4455	Roco Finance ROCO	$0.008125 ₿0.0000050	-0.06	$759.39K ₿129.77	$0.008209 ₿0.0000053	$0.008037 ₿0.0000046	$14.48 ₿4.67	$808.55K ₿499.29	$759.39K ₿129.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}