صفحة النتائج 3 التي تتضمن أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية

منظومة Avalanche الاقتصادية (786)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	MELD [OLD] MELD	$0.000361 ₿0.00000024	-1.49	$535.04K ₿368.94	$0.0003664 ₿0.00000026	$0.0003501 ₿0.00000025	$26.82 ₿0.03	$1.44M ₿995.83	$535.04K ₿368.94
4627	Hummingbot HBOT	$0.0008602 ₿0.000000047	1.20	$477.77K ₿26	$0.0008808 ₿0.000000050	$0.0008501 ₿0.000000047	$243.62 ₿0	$863.54K ₿47.9	$477.77K ₿26
4631	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4731	Dypius DYP	$0.002331 ₿0.00000097	6.51	$444.4K ₿82.04	$0.002905 ₿0.0000010	$0.002182 ₿0.00000071	$283.02K ₿11.68	$557.69K ₿220.32	$444.4K ₿82.04
4752	HLP0 HLP0	$1.02	0	$436.97K	$0	$0	$1	$436.97K	$436.97K
4785	HOLD EARN	$0.001017 ₿0.000000094	3.71	$429.58K ₿40.6	$0.001062 ₿0.000000095	$0.0009812 ₿0.000000093	$2.78 ₿0.03	$429.58K ₿40.6	$429.58K ₿40.6
4818	OKCash OK	$0.004689 ₿0.000000073	7.57	$419.14K ₿6.48	$0.00469 ₿0.000000077	$0.0008264 ₿0.000000071	$30.91 ₿0.01	$492.44K ₿7.67	$419.14K ₿6.48
4834	Unvest UNV	$0.0005282 ₿0.000000032	-1.67	$411.88K ₿25.09	$0.0005371	$0.0005259	$39.3 ₿0	$527.94K ₿32.16	$411.88K ₿25.09
4882	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02003 ₿0.00000023	$0.01899 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4911	Biometric Financial BIOFI	$0.00009409 ₿0.000000022	-2.20	$385.83K ₿69.64	$0.0001004 ₿0.000000024	$0.00009354 ₿0.000000022	$56.21K ₿1.03	$941.01K ₿225	$385.83K ₿69.64
4928	Bware INFRA	$0.07681 ₿0.000016	-1.00	$385.84K ₿67.98	$0.07993 ₿0.000016	$0.07545 ₿0.000015	$9.65K ₿3.81	$7.71M ₿1.61K	$385.84K ₿67.98
4940	Wormhole Bridged SOL SOL	$125.9	2.24	$383.31K	$130.21	$123.15	$55.74K	$383.31K	$383.31K
4975	PointPay PXP	$0.01254	3.68	$375.47K	$0.01255	$0.01194	$221.16K	$1.25M	$375.47K
4987	DSLA DSLA	$0.00006637 ₿0.000000010	2.37	$371.71K ₿58.8	$0.00006774 ₿0.000000011	$0.00006483 ₿0.000000010	$92.96 ₿1.73	$380.42K ₿60.17	$371.71K ₿58.8
5013	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.63	$363.2K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$221.47 ₿0.01	$363.2K ₿17.8	$363.2K ₿17.8
5016	LAMBO LAMBO	$0.00003625	-0.93	$362.31K	$0.00003839	$0.00003611	$1.36K	$362.31K	$362.31K
5128	APIX APIX	$0.00003409	-8.45	$334.67K	$0.00003733	$0.00003398	$4.97K	$336.72K	$334.67K
5129	WOLFI WOLFI	$0.00003343	3.58	$334.53K	$0.00003386	$0.00003228	$358.55	$334.53K	$334.53K
5146	XPowermine.com APOW APOW	$0.307	2.35	$331.69K	$0.3134	$0.2999	$18.69	$331.69K	$331.69K
5152	Vector Finance VTX	$0.005551 ₿0.00000068	-3.77	$330.86K ₿36.11	$0.005902 ₿0.0000010	$0.005503 ₿0.00000067	$186.43 ₿2.75	$330.86K ₿36.11	$330.86K ₿36.11
5154	Elk Finance ELK	$0.02048 ₿0.0000022	0.94	$330.7K ₿30.91	$0.02077 ₿0.0000022	$0.02029 ₿0.0000022	$1.51K ₿1.01	$869.57K ₿95.41	$330.7K ₿30.91
5220	Gemach GMAC	$0.0006292 ₿0.000000051	4.25	$314.23K ₿0	$0.0006436 ₿0.000000057	$0.0006035 ₿0.000000051	$632.54 ₿0.18	$314.23K ₿25.96	$314.23K ₿0
5221	DeltaPrime PRIME	$0.07257	222.62	$314.18K	$0.125	$0.02249	$5.43	$2.91M	$314.18K
5241	Husky Axax HUSKY	$0.000000003498 ₿0.0000000000013	2.93	$309.29K ₿116.44	$0.000000003768 ₿0.0000000000015	$0.000000003327 ₿0.0000000000010	$2.48K ₿1.91	$309.29K ₿116.44	$309.29K ₿116.44
5252	Meow MEOW	$0.00003063	3.86	$307.09K	$0.00003186	$0.00002949	$1.29K	$307.09K	$307.09K
5260	HEFE HEFE	$0.0005014	3.59	$304.8K	$0.00051	$0.000484	$133.03	$304.8K	$304.8K
5264	BetSwirl BETS	$0.0001222 ₿0.000000010	1.06	$304.12K ₿50.73	$0.0001254 ₿0.000000010	$0.0001191 ₿0.000000010	$2.74K ₿0.1	$791.81K ₿75.51	$304.12K ₿50.73
5293	Heroes of NFT HON	$0.003384 ₿0.00000026	3.66	$299.17K ₿19.44	$0.003441 ₿0.00000027	$0.003264 ₿0.00000026	$2.04K ₿0.18	$673K ₿53.64	$299.17K ₿19.44
5304	Paradise Tycoon MOANI	$0.0004704	2.66	$296.32K	$0.0004826 ₿0.	$0.0004582 ₿0.	$296.42 ₿0	$2.82M	$296.32K
5331	Linda LINDA	$0.000003009 ₿0.00000000057	2.59	$290.41K ₿54.18	$0.000003009 ₿0.00000000067	$0.00000291 ₿0.00000000053	$1.44 ₿1.47	$301.08K ₿57.11	$290.41K ₿54.18
5338	Raini Studios Token RST	$0.0005096 ₿0.00000098	-2.44	$288.29K ₿557.39	$0.0005463 ₿0.0000011	$0.000506 ₿0.00000098	$291.83 ₿2.04	$469.05K ₿906.87	$288.29K ₿557.39
5368	Juggernaut JGN	$0.002816 ₿0.00000051	-2.86	$283.87K ₿51.98	$0.002908 ₿0.00000054	$0.002806 ₿0.00000050	$30.3 ₿4.17	$424.92K ₿77.81	$283.87K ₿51.98
5377	CheckDot CDT	$0.03821 ₿0.0000098	-0.24	$282.42K ₿72.36	$0.03969 ₿0.000010	$0.03805 ₿0.0000095	$358.49 ₿2.35	$382.13K ₿97.91	$282.42K ₿72.36
5395	Tomb TOMB	$0.001017 ₿0.00000015	11.80	$279.03K ₿47.72	$0.0009911 ₿0.00000015	$0.0008602 ₿0.00000014	$6.52 ₿0.12	$279.03K ₿47.72	$279.03K ₿47.72
5419	Blub BLUB	$0.0002751	0.37	$275.47K	$0.0002864	$0.0002741	$445.62	$275.47K	$275.47K
5431	Interport Token ITP	$0.007845 ₿0.0000084	0.76	$273.05K ₿66.32	$0.7326 ₿0.0000087	$0.6857 ₿0.0000081	$24.16 ₿0.46	$1.18M ₿1.27K	$273.05K ₿66.32
5451	JUICY JUICY	$0.0003234	0.48	$266.51K	$0.0003453	$0.000305	$2.41K	$325.37K	$266.51K
5507	Gameswap GSWAP	$0.02968 ₿0.000013	4.17	$257.15K ₿114.3	$0.03443 ₿0.000013	$0.02849 ₿0.000012	$32.49K ₿1.7	$587.05K ₿260.94	$257.15K ₿114.3
5596	Shroom.Finance SHROOM	$0.004704 ₿0.00000086	0.42	$241.76K ₿44.33	$0.004822 ₿0.00000087	$0.004609 ₿0.00000075	$111.71 ₿0.68	$308.43K ₿56.55	$241.76K ₿44.33
5751	New Order NEWO	$0.001282 ₿0.00000013	-4.50	$217.69K ₿22.19	$0.001357 ₿0.00000014	$0.001282 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5920	COQ AI COQAI	$0.0002771	5.61	$193.99K	$0.0002788 ₿0.	$0.0002483 ₿0.	$1.48K ₿0	$277.12K	$193.99K
5948	Gecko Inu GEC	$0.000000002868 ₿0.0000000000024	1.01	$190.31K ₿0	$0.00000000293 ₿0.0000000000026	$0.000000002811 ₿0.0000000000024	$13.43K ₿7.88	$190.31K ₿168.4	$190.31K ₿0
5961	Space Token SPACE	$0.002186 ₿0.00000021	1.33	$189.08K ₿0	$0.002307 ₿0.00000022	$0.002122 ₿0.00000021	$12.02K ₿0.58	$705.25K ₿74.11	$189.08K ₿0
5964	Bridged Tether (Wormhole) USDTSO	$0.9955 ₿0.000014	0.61	$188.94K ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000014	$1.6K ₿0.04	$188.94K ₿1.37	$188.94K ₿0
6015	BORNE BORNE	$0.007042	4.52	$182.9K	$0.007015	$0.006708	$1.01K	$1.21M	$182.9K
6022	Roobee ROOBEE	$0.0001511 ₿0.000000015	-2.01	$182.31K ₿18.83	$0.0001627 ₿0.000000016	$0.0001453 ₿0.000000015	$117.36K ₿2.4	$817.33K ₿84.42	$182.31K ₿18.83
6029	ZooKeeper ZOO	$0.0003867 ₿0.000000083	1.32	$181.73K ₿38.82	$0.0003948 ₿0.000000084	$0.0003816 ₿0.000000078	$84.76 ₿0.53	$187.55K ₿40.07	$181.73K ₿38.82
6034	Wink WINK	$0.0001816	3.61	$181.33K	$0.0001841	$0.0001752	$530.76	$181.33K	$181.33K
6064	iBTC Network IBTC	$16,331.89	-7.79	$177.34K	$18,354.06	$15,420.16	$284.37	$177.34K	$177.34K
6115	Genius GENI	$0.000000552 ₿0.000000000074	1.88	$171.32K ₿20.61	$0.0000005653 ₿0.000000000078	$0.0000005357 ₿0.000000000066	$39.6 ₿0.03	$361.3K	$171.32K ₿20.61
6152	RadioShack RADIO	$0.00004863 ₿0.0000000083	4.31	$167.23K ₿28.59	$0.00004959 ₿0.0000000093	$0.00004661 ₿0.0000000082	$62.7 ₿0.09	$698.74K ₿119.46	$167.23K ₿28.59
6192	KIGU KIGU	$0.002835	4.34	$162.77K	$0.00286	$0.002607	$10.75K	$162.77K	$162.77K
6225	Impermax IBEX	$0.00221 ₿0.00000052	-4.98	$159.71K ₿0	$0.002367 ₿0.00000052	$0.00221 ₿0.00000051	$25.85 ₿0.01	$159.71K ₿26.89	$159.71K ₿0
6329	Cook COOK	$0.000076 ₿0.0000000054	-2.05	$149.97K ₿10.68	$0.00008087 ₿0.0000000054	$0.00007532 ₿0.0000000050	$10.46K ₿1.19	$760.03K ₿54.12	$149.97K ₿10.68
6429	Meme Alliance MMA	$0.001651 ₿0.00000021	1.22	$141.72K ₿15.22	$0.001726 ₿0.00000024	$0.00161 ₿0.00000014	$1.32K ₿4.63	$165.87K ₿21.88	$141.72K ₿15.22
6444	BUILD BUILD	$0.00001425 ₿0.0000000012	153.67	$139.5K ₿11.94	$0.00003405 ₿0.0000000012	$0.00000562 ₿0.0000000012	$365.92 ₿0.01	$180.34K ₿15.44	$139.5K ₿11.94
6468	NULL MATRIX NULL	$16.14	4.16	$137.2K	$16.76	$15.49	$873.31	$137.2K	$137.2K
6579	GreatestOfAVAXTrenches GOAT	$0.00001273	7.30	$127.55K	$0.0000129	$0.00001185	$561.2	$127.55K	$127.55K
6583	Gamer Arena GAU	$0.0003348 ₿0.0000017	-5.09	$127.17K ₿491.89	$0.0003528 ₿0.0000019	$0.0003162 ₿0.0000016	$232.63 ₿54.56	$167.43K ₿882.23	$127.17K ₿491.89
6601	Exim EXIM	$0.09268	-3.12	$125.54K	$0.09637	$0.09115	$16.43K	$20.8M	$125.54K
6653	My Bro BRO	$0.000000000287	3.44	$120.92K	$0.000000000291	$0.000000000278	$5.56	$120.92K	$120.92K
6666	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01911 ₿0.00000022	$0.01444 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6755	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05736 ₿0.00000068	$0.05424 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6808	DeFiato DFIAT	$0.0007173 ₿0.000000029	1.70	$110.44K ₿4.39	$0.0007259 ₿0.	$0.0006914 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6815	PLYR L1 PLYR	$0.0008999	-1.71	$110.13K	$0.0009228	$0.0008999	$1.16	$674.94K	$110.13K
6854	OX Coin OX	$0.00004097 ₿0.00000019	1.40	$107.07K ₿725.78	$0.00004305 ₿0.00000020	$0.00004041 ₿0.00000018	$99.21 ₿4.23	$107.07K ₿725.78	$107.07K ₿725.78
6888	OnX Finance ONX	$0.01052 ₿0.00000028	18.78	$104.5K ₿2.85	$0.0111 ₿0.00000029	$0.008705 ₿0.00000027	$10.98K ₿0.14	$104.76K ₿2.85	$104.5K ₿2.85
6895	Velvet AI VELAI	$0.00009357	-0.37	$103.99K	$0.0001005	$0.00009369	$276.07	$103.99K	$103.99K
6906	YAY Games YAY	$0.0001644 ₿0.000000080	1.43	$103.26K ₿0	$0.0001674 ₿0.000000080	$0.0001621 ₿0.000000075	$298.6 ₿0.91	$164.49K ₿21.11	$103.26K ₿0
6962	NFTrade NFTD	$0.00214 ₿0.00000017	-6.29	$100.04K ₿7.99	$0.002284 ₿0.00000017	$0.002139 ₿0.00000016	$9.4K ₿0.27	$289.92K ₿23.17	$100.04K ₿7.99
7003	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	-0.01*	$97.1K ₿6.68	$0.00003347 ₿0.0000000024	$0.00003346 ₿0.0000000022	$0.02 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7018	Bogged Finance BOG	$0.006941 ₿0.00000031	0.58	$96.32K ₿4.41	$0.007016 ₿0.00000031	$0.006842 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7109	Boi the Bear BOI	$0.00009124	-22.24	$91.25K	$0.0001199 ₿0.	$0.00008424 ₿0.	$3.24K ₿0	$91.25K	$91.25K
7152	Marginswap MFI	$0.01257 ₿0.00000033	2.94	$88.78K ₿2.36	$0.01308 ₿0.00000034	$0.01208 ₿0.00000032	$31.4 ₿0	$125.9K ₿3.35	$88.78K ₿2.36
7267	Yel.Finance YEL	$0.0002926 ₿0.000000047	3.90	$82.02K ₿12.41	$0.0002953 ₿0.000000048	$0.0002816 ₿0.000000046	$129.9 ₿0.02	$82.02K ₿18.82	$82.02K ₿12.41
7274	Red Pepe RPEPE	$0.001467	17.69	$81.57K	$0.001481	$0.001227	$396.78	$102.38K	$81.57K
7281	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.27K	$81.3K
7359	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.31	2.70	$78.08K	$16.53	$15.88	$2.93K	$78.08K	$78.08K
7390	Ferrum Network FRM	$0.0002724 ₿0.0000012	7.40	$76.77K ₿332.64	$0.0002759 ₿0.0000012	$0.0002526 ₿0.0000012	$50.15K ₿9.19	$159.71K ₿750.24	$76.77K ₿332.64
7392	Muon MUON	$0.00119	-1.97	$76.67K	$0.001245	$0.001182	$920.26	$76.67K	$76.67K
7404	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$76.1K	$1.22	$1.22	$113.19K	$76.1K	$76.1K
7463	MXS Games XSEED	$0.000008349	-0.87	$73.74K	$0.00000842	$0.000008189	$9.2K	$358.08K	$73.74K
7503	Woof WOOF	$0.0001505	9.34	$71.53K	$0.0001512	$0.0001365	$584.29	$150.77K	$71.53K
7546	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002476 ₿0.000000029	$0.002275 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7603	Vertex VRTX	$0.0001282 ₿0.0000037	-97.29	$67.78K ₿928.89	$0.005003 ₿0.0000038	$0.0001282 ₿0.0000036	$26.08 ₿50.04	$128.28K ₿4.56K	$67.78K ₿928.89
7634	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7696	FINANCE FINANCE	$0.000006389	15.49	$64.26K	$0.00000644	$0.00000553	$704.45	$64.26K	$64.26K
7729	Ethos Reserve Note ERN	$0.9336 ₿0.000014	0.76	$62.9K ₿31.04	$0.9471 ₿0.000014	$0.9208 ₿0.000013	$2.86K ₿1.46	$62.9K ₿31.05	$62.9K ₿31.04
7780	NumberGoUpTech TECH	$0.0000009289 ₿0.0000000041	4.06	$60.86K ₿270.77	$0.0000009506 ₿0.0000000054	$0.0000008926 ₿0.0000000040	$51.36 ₿6.14	$60.86K ₿270.77	$60.86K ₿270.77
7829	BNPL Pay BNPL	$0.0001156 ₿0.0000000018	-3.59	$59.04K ₿0.85	$0.0001214 ₿0.	$0.000115 ₿0.	$55.05 ₿0	$115.51K ₿1.81	$59.04K ₿0.85
7830	Penguin Finance PEFI	$0.003076 ₿0.00000031	2.06	$59.01K ₿6.11	$0.003127 ₿0.00000032	$0.003014 ₿0.00000031	$100.19 ₿0.01	$59.01K ₿6.11	$59.01K ₿6.11
7846	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02291 ₿0.00000027	$0.01968 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7882	Aesyx Dollar AXD	$1.02	0.26	$57.24K	$1.03	$1.02	$28.62	$57.24K	$57.24K
7905	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$56.11K	$1.2	$1.2	$126.23K	$56.11K	$56.11K
7947	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001349 ₿0.000000016	$0.001319 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8000	Erol Musk EROL	$0.00005229	11.23	$52.29K	$0.00005246	$0.000047	$88.44	$52.29K	$52.29K
8018	Kalao KLO	$0.0003562 ₿0.000000064	-0.32	$51.82K ₿9.46	$0.0003846 ₿0.000000070	$0.0003557 ₿0.000000063	$9.47K ₿1.46	$177.85K ₿32.49	$51.82K ₿9.46
8045	O3 Swap O3	$0.001426 ₿0.00000060	27.08	$50.95K ₿21.49	$0.001426 ₿0.00000070	$0.0007512 ₿0.00000057	$1.26 ₿5.97	$70.58K ₿25.19	$50.95K ₿21.49
8048	Ureeqa URQA	$0.001249 ₿0.00000041	0.81	$50.91K ₿17.02	$0.001458 ₿0.00000043	$0.001239 ₿0.00000036	$31.26K ₿0.74	$125.24K ₿41.87	$50.91K ₿17.02
8070	XIO XIO	$0.00135 ₿0.000000087	-1.58	$50.42K ₿3.26	$0.001381 ₿0.000000088	$0.001343 ₿0.000000087	$9.89 ₿0	$134.85K ₿8.72	$50.42K ₿3.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}