Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية
منظومة Avalanche الاقتصادية (662)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.23
₿0.000014
$1.17
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole POS)(usdcpo)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$4.63
₿0.000055
$4.42
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4091 CheckDot  CDT $0.06958
₿0.0000098
1.46 $514.68K
₿72.36
$0.07374
₿0.000010
$0.06837
₿0.0000095
$8.21K
₿2.35
$696.4K
₿97.91
$514.68K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4093 Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
$0
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
التنبؤ بسعر Crypto Development Services(cds)
4181 OKCash  OK $0.005266
₿0.000000073
-16.58 $472.78K
₿6.48
$0.006323
₿0.000000077
$0.005048
₿0.000000071
$452.8
₿0.01
$553.6K
₿7.67
$472.78K
₿6.48
التنبؤ بسعر OKCash(ok)
4202 COQ AI  COQAI $0.0006594
-21.88 $462.21K
$0.0008596
$0.0006322
$7.29K
$660.3K
$462.21K
التنبؤ بسعر COQ AI(coqai)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4206 Echidna  ECD $0.0004965
₿0.0000000070
0 $5.71K
₿0.08
$0
$0
$4.4
₿0
$168.22K
₿2.39
$5.71K
₿0.08
التنبؤ بسعر Echidna(ecd)
4299 Scarlet Waifu Capital Management  WAIFU $0.0004265
-3.35 $427.12K
$0.000446
$0.0004258
$222.28
$427.12K
$427.12K
التنبؤ بسعر Scarlet Waifu Capital Management(waifu)
4340 ai9000  AI9000 $0.0004014
-13.25 $411.03K
$0.000485
$0.0004016
$21.12K
$411.03K
$411.03K
التنبؤ بسعر ai9000(ai9000)
4360 Ferrum Network  FRM $0.001434
₿0.0000012
14.03 $403.58K
₿332.64
$0.00195
₿0.0000012
$0.001231
₿0.0000012
$320.23K
₿9.19
$839.6K
₿750.24
$403.58K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0004414
₿0.0000000053
$0.0004371
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
التنبؤ بسعر Spice Trade(spice)
4458 YAY Games  YAY $0.000616
₿0.000000080
9.11 $374.18K
₿0
$0.0006264
₿0.000000080
$0.000541
₿0.000000075
$30.86K
₿0.91
$596.07K
₿21.11
$374.18K
₿0
التنبؤ بسعر YAY Games(yay)
4517 MetaDOS  SECOND $0.0001239
₿0.000000088
0.73 $358.9K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$139.01K
₿46.81
$1.24M
₿889.26
$358.9K
₿0
التنبؤ بسعر MetaDOS(second)
4519 Spore  SPORE $0.000000000012
₿0.00000000000000056
4.42 $358.19K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$46.55
₿0.01
$358.19K
₿17.8
$358.19K
₿17.8
التنبؤ بسعر Spore(spore)
4532 Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
$0
$1.06
₿0.01
$8.86K
₿0.17
$8.86K
₿0.17
التنبؤ بسعر Ape In(apein)
4533 Gecko Inu  GEC $0.000000005362
₿0.0000000000024
-4.30 $355.5K
₿0
$0.000000005634
₿0.0000000000026
$0.00000000537
₿0.0000000000024
$11.48K
₿7.88
$355.5K
₿168.4
$355.5K
₿0
التنبؤ بسعر Gecko Inu(gec)
4545 Roobee  ROOBEE $0.0002908
₿0.000000015
0.05 $350.81K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$70.15K
₿2.4
$1.57M
₿84.42
$350.81K
₿18.83
التنبؤ بسعر Roobee(roobee)
4582 Arcade  ARC $0.007752
-0.79 $342.88K
$0.007931
$0.007751
$197.73
$6.21M
$342.88K
التنبؤ بسعر Arcade(arc)
4588 Shroom.Finance  SHROOM $0.006595
₿0.00000086
-2.65 $341.66K
₿44.33
$0.00684
₿0.00000087
$0.005891
₿0.00000075
$22.56K
₿0.68
$435.89K
₿56.55
$341.66K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4589 AVME  AVME $0.0005799
₿0.000000020
-0.61 $3.13K
₿0.11
$0.001756
₿0.000000021
$0.001743
₿0.000000020
$4.92
₿0
$1.72K
₿0.06
$3.13K
₿0.11
التنبؤ بسعر AVME(avme)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1072
₿0.0000012
$0.01346
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4649 Restaked BTC.b  RBTC.B $83,934
0 $322.14K
$0
$0
$340.68
$316.63K
$322.14K
التنبؤ بسعر Restaked BTC.b(rbtc.b)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4696 ZeroSwap  ZEE $0.004208
₿0.00000042
-2.36 $313.53K
₿31.22
$0.004347
₿0.00000043
$0.004154
₿0.00000041
$369.38K
₿10.29
$422.15K
₿42.03
$313.53K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4727 NumberGoUpTech  TECH $0.00000468
₿0.0000000041
-7.82 $306.07K
₿270.77
$0.000005139
₿0.0000000054
$0.00000467
₿0.0000000040
$1.03K
₿6.14
$306.07K
₿270.77
$306.07K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4732 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01205
₿0.00000014
$0.008254
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4781 BUILD  BUILD $0.00002996
₿0.0000000012
-1.37 $293.64K
₿11.94
$0.00003045
₿0.0000000012
$0.00000314
₿0.0000000012
$26.36
₿0.01
$379.59K
₿15.44
$293.64K
₿11.94
التنبؤ بسعر BUILD(build)
4784 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1846
₿0.0000022
$0.1779
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4787 LOK  LOK $0.0002921
-12.06 $292.46K
$0.0003323
$0.0002915
$2K
$292.46K
$292.46K
التنبؤ بسعر LOK(lok)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4879 AI404  $ERROR $0.0001858
-10.68 $267.83K
$0.0002098
$0.0001845
$1.97K
$267.83K
$267.83K
التنبؤ بسعر AI404($error)
4921 Linda  LINDA $0.00000277
₿0.00000000057
2.95 $258.42K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.66
₿1.47
$277.1K
₿57.11
$258.42K
₿54.18
التنبؤ بسعر Linda(linda)
4999 MXS Games  XSEED $0.00004165
15.36 $239.17K
$0.00004262
$0.00003597
$1.26K
$1.86M
$239.17K
التنبؤ بسعر MXS Games(xseed)
5001 Space Token  SPACE $0.003489
₿0.00000021
-1.33 $239.02K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$797.7
₿0.58
$1.13M
₿74.11
$239.02K
₿0
التنبؤ بسعر Space Token(space)
5012 Boo Finance  BOOFI $0.001037
₿0.000000035
0 $10.42K
₿0.36
$0
$0
$2.52
₿0
$10.42K
₿0.36
$10.42K
₿0.36
التنبؤ بسعر Boo Finance(boofi)
5047 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5165 Kalmar  KALM $0.02406
₿0.0000022
10.52 $205.54K
₿19.35
$0.02447
₿0.0000025
$0.02168
₿0.0000022
$5.79K
₿0.21
$240.63K
₿22.65
$205.54K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5177 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0002047
₿0.0000000024
$0.000187
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5183 Oddz  ODDZ $0.002274
₿0.00000027
-2.77 $203K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$263.72K
₿4.16
$227.05K
₿27.9
$203K
₿24.94
التنبؤ بسعر Oddz(oddz)
5226 My Bro  BRO $0.000000000462
-3.70 $195.16K
$0.000000000486
$0.000000000463
$7.51
$195.16K
$195.16K
التنبؤ بسعر My Bro(bro)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.000194
₿0.0000000023
$0.00008906
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5311 Cosmic Universe Magick  MAGICK $0.002851
₿0.00000016
-2.21 $182.36K
₿10.84
$0.002927
₿0.00000017
$0.002853
₿0.00000016
$864.13
₿0.05
$268.06K
₿11.03
$182.36K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5445 Moonwell Apollo  MFAM $0.000274
₿0.000000027
-3.01 $164.94K
₿14.63
$0.0002831
₿0.000000029
$0.0002691
₿0.000000027
$309.38
₿0.05
$274.04K
₿27.32
$164.94K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5457 Verified USD  USDV $0.2675
₿0.000014
-20.19 $161.99K
₿387.54
$0.3366
₿0.000014
$0.2675
₿0.000014
$5.34
₿112.73
$161.99K
₿387.54
$161.99K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5482 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5494 OATH  OATH $0.0009195
₿0.00000034
0.78 $157.57K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.72K
₿56.27
$157.57K
₿50.67
التنبؤ بسعر OATH(oath)
5528 O3 Swap  O3 $0.004314
₿0.00000060
1.67 $154.06K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.62K
₿5.97
$186.23K
₿25.19
$154.06K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5538 Red Pepe  RPEPE $0.000000002598
₿0.000000000000063
-7.37 $152.96K
₿0
$0.000000005722
₿0.000000000000068
$0.000000005109
₿0.000000000000061
$1.95
₿0.04
$180.41K
₿4.42
$152.96K
₿0
التنبؤ بسعر Red Pepe(rpepe)
5557 Penguin Finance  PEFI $0.007834
₿0.00000031
-3.75 $150.71K
₿6.11
$0.008202
₿0.00000032
$0.007849
₿0.00000031
$156.3
₿0.01
$150.71K
₿6.11
$150.71K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5569 RadioShack  RADIO $0.00004336
₿0.0000000083
0.14 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5594 OpenBlox  OBX $0.00004136
₿0.0000000014
-0.29 $146.3K
₿5.25
$0.00004556
₿0.0000000015
$0.00004028
₿0.0000000014
$57.08K
₿0.23
$413.11K
₿14.81
$146.3K
₿5.25
التنبؤ بسعر OpenBlox(obx)
5646 MELD  MELD $0.00003478
₿0.00000025
-11.45 $139.18K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.44
₿2.28
$139.18K
₿1.01K
$139.18K
₿956.96
التنبؤ بسعر MELD(meld)
5688 Reddex  LQDX $0.001107
₿0.0000014
-0.01* $133.98K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$45.85
₿5.85
$442.93K
₿568.33
$133.98K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5710 RealFevr  FEVR $0.00001014
₿0.0000000040
-1.60 $132.05K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.94K
₿3.12
$162.19K
₿64.54
$132.05K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5729 Ethos Reserve Note  ERN $0.956
₿0.000014
-0.52 $130.56K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$435.62
₿1.46
$130.56K
₿31.05
$130.56K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5750 Cook  COOK $0.00006541
₿0.0000000054
2.45 $128.92K
₿10.68
$0.00006596
₿0.0000000054
$0.00006386
₿0.0000000050
$1.94K
₿1.19
$653.35K
₿54.12
$128.92K
₿10.68
التنبؤ بسعر Cook(cook)
5758 Granary  GRAIN $0.0005318
₿0.00000020
0.37 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5789 DeFiato  DFIAT $0.0008121
₿0.000000029
-0.39 $125.03K
₿4.39
$0.0008168
₿0.000000029
$0.0008106
₿0.000000028
$61.56
₿0
$203.04K
₿7.41
$125.03K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5852 MeowCat  MEOW $0.001184
₿0.0000013
-3.72 $119.05K
₿0
$0.00123
₿0.0000015
$0.001187
₿0.0000012
$99.18
₿10.33
$119.05K
₿127.01
$119.05K
₿0
التنبؤ بسعر MeowCat(meow)
5876 NFTrade  NFTD $0.002491
₿0.00000017
-3.56 $116.23K
₿7.99
$0.002594
₿0.00000017
$0.002465
₿0.00000016
$1.92K
₿0.27
$336.82K
₿23.17
$116.23K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5946 UniX  UNIX $0.0003972
₿0.00000015
0.82 $109.6K
₿43.63
$0.0003972
₿0.00000018
$0.0003928
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5968 Arrow Token  ARROW $0.02067
2.44 $107.36K
$0.02149
$0.02017
$1.93K
$1.49M
$107.36K
التنبؤ بسعر Arrow Token(arrow)
5989 NFTmall  GEM $0.005259
₿0.000000061
-0.54 $105.1K
₿0.51
$0.005295
₿0.000000066
$0.005211
₿0.000000061
$22.83K
₿0.48
$105.19K
₿1.23
$105.1K
₿0.51
التنبؤ بسعر NFTmall(gem)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0001955
₿0.0000000023
$0.0001564
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6005 WABBIT  WABBIT $0.0001324
-16.09 $103.45K
$0.0001585
$0.0001327
$1.35K
$103.45K
$103.45K
التنبؤ بسعر WABBIT(wabbit)
6038 Dragon Crypto Aurum  DCAU $0.6692
₿0.000066
-0.86 $101.52K
₿10.1
$0.6824
₿0.000066
$0.6673
₿0.000064
$55.64
₿0.03
$103.14K
₿10.26
$101.52K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6052 Stable.com USD3  USD3 $0.999
-0.05 $100K
$1
$0.9954
$539.15K
$100K
$100K
التنبؤ بسعر Stable.com USD3(usd3)
6068 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0005364
₿0.0000000064
$0.0001006
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
التنبؤ بسعر RoboKiden(kiden)
6238 iDypius  IDYP $0.000356
₿0.000000019
5.83 $86.48K
₿3.34
$0.0003568
₿0.000000019
$0.0003358
₿0.000000015
$46.52
₿0.82
$106.8K
₿5.67
$86.48K
₿3.34
التنبؤ بسعر iDypius(idyp)
6252 AVAX Meme Index  AMI $88.97
-4.53 $85.05K
$94.08
$88.71
$964.64
$85.05K
$85.05K
التنبؤ بسعر AVAX Meme Index(ami)
6282 Marginswap  MFI $0.01179
₿0.00000033
0.70 $83.46K
₿2.36
$0.01184
₿0.00000034
$0.01149
₿0.00000032
$21.08
₿0
$118.35K
₿3.35
$83.46K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6286 Kovin Segnocchi  KOVIN $0.00000119
₿0.00000000031
-5.86 $83.08K
₿0
$0.00000128
₿0.00000000043
$0.00000119
₿0.00000000030
$121.33
₿2.61
$83.08K
₿21.89
$83.08K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
6289 OnX Finance  ONX $0.008376
₿0.00000028
-0.48 $82.79K
₿2.85
$0.008434
₿0.00000029
$0.008298
₿0.00000027
$2.14K
₿0.14
$83K
₿2.85
$82.79K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6346 LOD3 Token  LOD3 $0.001474
₿0.00010
24.22 $78.36K
₿0
$0.001478
$0.001123
$487.37
₿0
$1.14M
₿8.01K
$78.36K
₿0
التنبؤ بسعر LOD3 Token(lod3)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
التنبؤ بسعر HakuSwap(haku)
6362 HeroesChained  HEC $0.001557
₿0.0000011
-4.89 $77.63K
₿57.55
$0.001649
₿0.0000013
$0.001548
₿0.0000011
$1.94K
₿4.01
$155.77K
₿115.47
$77.63K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.000667
₿0.0000000080
$0.0006589
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
التنبؤ بسعر Tokenplace(tok)
6386 Crabada  CRA $0.0002144
₿0.000000015
-1.41 $76.33K
₿5.64
$0.00134
₿0.000000016
$0.00131
₿0.000000015
$7.69
₿0
$214.41K
₿15.83
$76.33K
₿5.64
التنبؤ بسعر Crabada(cra)
6417 Crypto Royale  ROY $0.0006137
₿0.000000066
-3.51 $74.4K
₿7.85
$0.0006485
₿0.000000072
$0.0006156
₿0.000000063
$11.3
₿0.04
$104.72K
₿11.31
$74.4K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6429 Mu Coin  MU $0.07365
₿0.00000089
0.33 $73.63K
₿0.89
$0.07488
₿0.00000089
$0.07271
₿0.00000087
$4.41K
₿0.01
$73.63K
₿0.89
$73.63K
₿0.89
التنبؤ بسعر Mu Coin(mu)
6459 Moremoney Finance  MORE $0.00105
₿0.000000015
3.07 $71.65K
₿1.03
$0.00128
₿0.000000015
$0.001217
₿0.000000014
$549.49
₿0
$1.05M
₿15.14
$71.65K
₿1.03
التنبؤ بسعر Moremoney Finance(more)
6469 Nord Finance  NORD $0.009624
₿0.0000026
0.75 $71.17K
₿17.38
$0.009657
₿0.0000027
$0.009553
₿0.0000024
$2.24K
₿1.97
$87.58K
₿23.65
$71.17K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6486 Bogged Finance  BOG $0.005084
₿0.00000031
3.23 $70.56K
₿4.41
$0.02633
₿0.00000031
$0.02549
₿0.00000030
$40.93
₿0
$76.27K
₿4.75
$70.56K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6500 Joe Hat  HAT $474.09
₿0.039
-2.56 $69.69K
₿5.77
$491.33
₿0.039
$470.55
₿0.038
$440
₿0
$69.69K
₿5.77
$69.69K
₿5.77
التنبؤ بسعر Joe Hat(hat)
6542 Atlas DEX  ATS $0.001101
₿0.000000064
0.20 $67.32K
₿3.97
$0.001107
₿0.000000078
$0.001098
₿0.000000062
$1.81K
₿0.23
$275.33K
₿16.22
$67.32K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
6548 Shibavax  SHIBX $0.000006919
₿0.00000000053
0.46 $67.17K
₿5.15
$0.00000696
₿0.00000000053
$0.00000689
₿0.00000000052
$1.02
₿0
$69.3K
₿5.31
$67.17K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6568 NULL MATRIX  NULL $7.35
0.57 $65.4K
$7.35
$7.08
$132.92
$65.4K
$65.4K
التنبؤ بسعر NULL MATRIX(null)
6593 SQRCAT  SQRCAT $0.000000001333
₿0.00000000000020
-3.41 $64.27K
₿0
$0.000000001397
₿0.00000000000023
$0.000000001331
₿0.00000000000019
$2.16
₿0.35
$64.27K
₿9.98
$64.27K
₿0
التنبؤ بسعر SQRCAT(sqrcat)
6645 FRANCE REV FINANCE  FRF $0.000000009507
₿0.00000000000020
4.04 $62.11K
₿1.34
$0.00000001707
₿0.00000000000020
$0.00000001634
₿0.00000000000019
$1.14
₿0.1
$68.78K
₿1.48
$62.11K
₿1.34
التنبؤ بسعر FRANCE REV FINANCE(frf)
6692 KCAL  KCAL $0.01538
₿0.0000021
2.58 $60K
₿8.47
$0.01549
₿0.0000022
$0.01495
₿0.0000021
$45.88K
₿5.3
$769.22K
₿108.62
$60K
₿8.47
التنبؤ بسعر KCAL(kcal)
6714 Booty  $BOOTY $0.0000008578
-4.12 $59.19K
$0.0000009024
$0.0000008554
$14.89
$59.19K
$59.19K
التنبؤ بسعر Booty($booty)
6756 DeFi Yield Protocol  DYP $0.003673
₿0.0000054
2.47 $57.17K
₿110.43
$0.03894
₿0.0000059
$0.003477
₿0.0000054
$994.22
₿7.71
$91.69K
₿138.43
$57.17K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6772 AvaxTech  ATECH $0.00002703
₿0.00000012
-0.51 $5.45K
₿15.19
$0.01124
₿0.00000013
$0.01016
₿0.00000012
$27.6
₿0.3
$7.3K
₿34.16
$5.45K
₿15.19
التنبؤ بسعر AvaxTech(atech)
6858 Ureeqa  URQA $0.001292
₿0.00000041
-0.60 $52.55K
₿17.02
$0.00131
₿0.00000043
$0.001126
₿0.00000036
$23.5K
₿0.74
$129.28K
₿41.87
$52.55K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
6874 AIGG  $AIGG $0.0000519
-3.67 $51.9K
$0.0000545
$0.00005169
$26.23
$51.9K
$51.9K
التنبؤ بسعر AIGG($aigg)
6906 Cat Wif Hands  CATWIF $0.0000003832
₿0.000000000053
-3.79 $50.53K
₿0
$0.0000004019
₿0.000000000076
$0.0000003814
₿0.000000000021
$52.1
₿5.09
$50.53K
₿22.49
$50.53K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
6949 Bridged Tether (Wormhole)  USDTSO $0.9904
₿0.000014
-0.58 $48.43K
₿0
$1.02
₿0.000014
$0.9895
₿0.000014
$104.71
₿0.04
$48.43K
₿1.37
$48.43K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا