$3.44T
إجمالي القيمة السوقية
$55.3B
إجمالي حجم التداول
BTC 62.96%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية
منظومة Avalanche الاقتصادية (700)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4917 HEFE  HEFE $0.0005568
-0.66 $366.32K
$0.0005644
$0.0005322
$2.3K
$366.32K
$366.32K
التنبؤ بسعر HEFE(hefe)
4951 Cook  COOK $0.0001837
₿0.0000000054
0.67 $356.98K
₿10.68
$0.0003656
₿0.0000000054
$0.0001773
₿0.0000000050
$79.55K
₿1.19
$1.81M
₿54.12
$356.98K
₿10.68
التنبؤ بسعر Cook(cook)
4987 ZooKeeper  ZOO $0.0007537
₿0.000000083
-0.70 $354.55K
₿38.82
$0.0007638
₿0.000000084
$0.0007514
₿0.000000078
$19.26
₿0.53
$365.92K
₿40.07
$354.55K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
5031 Gecko Inu  GEC $0.000000005133
₿0.0000000000024
1.84 $339.91K
₿0
$0.000000005176
₿0.0000000000026
$0.00000000496
₿0.0000000000024
$83.48K
₿7.88
$339.91K
₿168.4
$339.91K
₿0
التنبؤ بسعر Gecko Inu(gec)
5057 YAY Games  YAY $0.0002839
₿0.000000080
-46.44 $178.25K
₿0
$0.0005376
₿0.000000080
$0.0002839
₿0.000000075
$4.2K
₿0.91
$283.95K
₿21.11
$178.25K
₿0
التنبؤ بسعر YAY Games(yay)
5102 Verified USD  USDV $0.5376
₿0.000014
2.10 $325.73K
₿387.54
$0.5378
₿0.000014
$0.5206
₿0.000014
$4.29
₿112.73
$325.73K
₿387.54
$325.73K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5117 FINANCE  FINANCE $0.0000324
-0.74 $324.91K
$0.00003338
$0.00003147
$2.06K
$324.91K
$324.91K
التنبؤ بسعر FINANCE(finance)
5200 Muon  MUON $0.009241
1.71 $305.16K
$0.009289
$0.008939
$1.43K
$305.16K
$305.16K
التنبؤ بسعر Muon(muon)
5218 Interport Token  ITP $0.008533
₿0.0000084
0.80 $298.11K
₿66.32
$0.008536
₿0.0000087
$0.008429
₿0.0000081
$80.49
₿0.46
$1.28M
₿1.27K
$298.11K
₿66.32
التنبؤ بسعر Interport Token(itp)
5234 SteakHut Finance  STEAK $0.1583
₿0.000012
0.43 $293.31K
₿0
$0.1594
₿0.000012
$0.1564
₿0.000012
$22.59
₿0.06
$791.85K
₿26.18
$293.31K
₿0
التنبؤ بسعر SteakHut Finance(steak)
5292 Shroom.Finance  SHROOM $0.005433
₿0.00000086
0.96 $279.23K
₿44.33
$0.006
₿0.00000087
$0.005269
₿0.00000075
$17.45K
₿0.68
$356.24K
₿56.55
$279.23K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5311 Space Token  SPACE $0.003523
₿0.00000021
0.58 $275.77K
₿0
$0.00353
₿0.00000022
$0.003452
₿0.00000021
$800.3
₿0.58
$1.14M
₿74.11
$275.77K
₿0
التنبؤ بسعر Space Token(space)
5330 COQ AI  COQAI $0.0003876
2.40 $271.39K
$0.0003879
$0.0003746
$42.69
$387.7K
$271.39K
التنبؤ بسعر COQ AI(coqai)
5360 New Order  NEWO $0.001557
₿0.00000013
-9.80 $264.3K
₿22.19
$0.01577
₿0.00000014
$0.01079
₿0.000000099
$77.95
₿0.36
$1.25M
₿104.6
$264.3K
₿22.19
التنبؤ بسعر New Order(newo)
5481 EUROe Stablecoin  EUROE $1.18
₿0.000015
0.12 $237.88K
₿30.01
$1.18
₿0.000016
$1.18
₿0.000015
$552.92
₿0.85
$237.88K
₿30.01
$237.88K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5503 Woof  WOOF $0.0005022
0.55 $235.78K
$0.0005044
$0.0004957
$7.45
$502.27K
$235.78K
التنبؤ بسعر Woof(woof)
5559 Erol Musk  EROL $0.0002198
10.15 $219.85K
$0.0002211
$0.0001976
$1.12K
$219.85K
$219.85K
التنبؤ بسعر Erol Musk(erol)
5665 LOK  LOK $0.000207
-0.82 $207.07K
$0.0002099
$0.0002046
$186.35
$207.07K
$207.07K
التنبؤ بسعر LOK(lok)
5680 MetaDOS  SECOND $0.00005058
₿0.000000088
-5.54 $202.17K
₿0
$0.00005526
₿0.000000089
$0.00005026
₿0.000000071
$2.35K
₿46.81
$505.85K
₿889.26
$202.17K
₿0
التنبؤ بسعر MetaDOS(second)
5695 NumberGoUpTech  TECH $0.000003069
₿0.0000000041
1.14 $200.22K
₿270.77
$0.00000309
₿0.0000000054
$0.000002979
₿0.0000000040
$354.95
₿6.14
$200.22K
₿270.77
$200.22K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5742 Bridged Tether (Wormhole)  USDTSO $0.9985
₿0.000014
-0.37 $195.89K
₿0
$1
₿0.000014
$0.9983
₿0.000014
$1.16K
₿0.04
$195.89K
₿1.37
$195.89K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5807 MXS Games  XSEED $0.00002354
0.43 $185.65K
$0.00002349
$0.00002254
$73.96K
$1.03M
$185.65K
التنبؤ بسعر MXS Games(xseed)
5828 My Bro  BRO $0.000000000432
1.32 $181.66K
$0.000000000433
$0.00000000042
$1.81
$181.66K
$181.66K
التنبؤ بسعر My Bro(bro)
5858 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2415
₿0.0000022
$0.2328
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5916 RadioShack  RADIO $0.0000503
₿0.0000000083
-7.36 $172.97K
₿28.59
$0.001019
₿0.0000000093
$0.0008996
₿0.0000000082
$33.86
₿0.09
$722.72K
₿119.46
$172.97K
₿28.59
التنبؤ بسعر RadioShack(radio)
5942 Velvet AI  VELAI $0.0001548
-10.67 $171.13K
$0.0001888
$0.0001537
$991.7
$171.13K
$171.13K
التنبؤ بسعر Velvet AI(velai)
5977 Moonwell Apollo  MFAM $0.0002739
₿0.000000027
1.28 $166.83K
₿14.63
$0.0002739
₿0.000000029
$0.0002657
₿0.000000027
$4.03
₿0.05
$274K
₿27.32
$166.83K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
6048 ai9000  AI9000 $0.0001536
0.08 $153.64K
$0.0001548
$0.0001519
$24.23
$153.64K
$153.64K
التنبؤ بسعر ai9000(ai9000)
6081 Roobee  ROOBEE $0.0001154
₿0.000000015
-0.92 $139.05K
₿18.83
$0.000117
₿0.000000016
$0.0001149
₿0.000000015
$102.79K
₿2.4
$623.38K
₿84.42
$139.05K
₿18.83
التنبؤ بسعر Roobee(roobee)
6096 Hot Cross  HOTCROSS $0.001344
₿0.00000015
-0.17 $149.95K
₿17.28
$0.001361
₿0.00000015
$0.001335
₿0.00000014
$97.23K
₿3.28
$672.44K
₿77.48
$149.95K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6156 Granary  GRAIN $0.0006079
₿0.00000020
-0.35 $146.15K
₿48.57
$0.0006103
₿0.00000022
$0.0006066
₿0.00000017
$62.63
₿0.07
$146.15K
₿48.57
$146.15K
₿48.57
التنبؤ بسعر Granary(grain)
6184 Reddex  LQDX $0.00112
₿0.0000014
-1.15 $135.63K
₿117.13
$0.001151
₿0.0000014
$0.00111
₿0.0000013
$148.54
₿5.85
$448.4K
₿568.33
$135.63K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6207 InsurAce  INSUR $0.00202
₿0.00000067
0.01* $139.69K
₿45.1
$0.00202
₿0.00000068
$0.00202
₿0.00000064
$1.93
₿3.79
$202.03K
₿66.68
$139.69K
₿45.1
التنبؤ بسعر InsurAce(insur)
6227 NFTmall  GEM $0.006857
₿0.000000061
0.19 $137.03K
₿0.51
$0.006864
₿0.000000066
$0.006835
₿0.000000061
$29.58K
₿0.48
$137.15K
₿1.23
$137.03K
₿0.51
التنبؤ بسعر NFTmall(gem)
6242 ZeroSwap  ZEE $0.001946
₿0.00000042
-1.40 $144.78K
₿31.22
$0.001994
₿0.00000043
$0.001896
₿0.00000041
$269.46K
₿10.29
$194.94K
₿42.03
$144.78K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6246 Nucleus Vision  NCASH $0.00004674
₿0.0000000023
-3.57 $135.63K
₿6.68
$0.0002678
₿0.0000000024
$0.0002447
₿0.0000000022
$48.57
₿0
$467.46K
₿23.02
$135.63K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
6303 AI404  $ERROR $0.00008812
0.94 $126.91K
$0.0000886
$0.00008522
$5.2
$126.91K
$126.91K
التنبؤ بسعر AI404($error)
6308 DeFiato  DFIAT $0.0008283
₿0.000000029
0.07 $127.52K
₿4.39
$0.0008329
₿0.000000029
$0.0008277
₿0.000000028
$53.61
₿0
$207.09K
₿7.41
$127.52K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6368 Dragon Crypto Aurum  DCAU $0.8037
₿0.000066
0.67 $121.9K
₿10.1
$0.8076
₿0.000066
$0.7929
₿0.000064
$30.47
₿0.03
$123.85K
₿10.26
$121.9K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6465 Cosmic Universe Magick  MAGICK $0.001783
₿0.00000016
1.04 $113.77K
₿10.84
$0.001786
₿0.00000017
$0.001744
₿0.00000016
$232.3
₿0.05
$175.42K
₿11.03
$113.77K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6528 NFTrade  NFTD $0.002352
₿0.00000017
0.98 $109.67K
₿7.99
$0.002354
₿0.00000017
$0.002328
₿0.00000016
$81.35K
₿0.27
$317.82K
₿23.17
$109.67K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6533 Red Pepe  RPEPE $0.000000002153
₿0.000000000000063
-0.14 $106.15K
₿0
$0.000000002163
₿0.000000000000068
$0.000000002136
₿0.000000000000061
$66.7
₿0.04
$149.54K
₿4.42
$106.15K
₿0
التنبؤ بسعر Red Pepe(rpepe)
6573 BENIS  BENIS $0.00001083
-0.72 $108.46K
$0.00001091
$0.0000104
$1.79K
$108.46K
$108.46K
التنبؤ بسعر BENIS(benis)
6577 OATH  OATH $0.0006227
₿0.00000034
-5.42 $106.75K
₿50.67
$0.0006584
₿0.00000035
$0.0005774
₿0.00000033
$3.03
₿0.28
$106.81K
₿56.27
$106.75K
₿50.67
التنبؤ بسعر OATH(oath)
6625 LOD3 Token  LOD3 $0.001624
₿0.00010
-1.64 $103.43K
₿0
$0.001651
$0.001624
$32.67
₿0
$1.25M
₿8.01K
$103.43K
₿0
التنبؤ بسعر LOD3 Token(lod3)
6737 AVAX Meme Index  AMI $99.84
0.22 $95.95K
$100.54
$96.98
$585.48
$95.95K
$95.95K
التنبؤ بسعر AVAX Meme Index(ami)
6798 Marginswap  MFI $0.01306
₿0.00000033
0.93 $92.1K
₿2.36
$0.0131
₿0.00000034
$0.01279
₿0.00000032
$23.34
₿0
$130.6K
₿3.35
$92.1K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6842 CRIME  CRIME $0.00000934
1.35 $91.09K
$0.000009389
$0.000009069
$66.68
$91.09K
$91.09K
التنبؤ بسعر CRIME(crime)
6844 HeroesChained  HEC $0.001715
₿0.0000011
-33.01 $85.52K
₿57.55
$0.002736
₿0.0000013
$0.001441
₿0.0000011
$66.1K
₿4.01
$171.59K
₿115.47
$85.52K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6885 Penguin Finance  PEFI $0.004451
₿0.00000031
1.67 $85.28K
₿6.11
$0.004464
₿0.00000032
$0.004347
₿0.00000031
$44.76
₿0.01
$85.28K
₿6.11
$85.28K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
6974 BIG  BIG $0.00008093
0 $80.94K
$0
$0
$1.59
$80.94K
$80.94K
التنبؤ بسعر BIG(big)
6987 Shibavax  SHIBX $0.00000827
₿0.00000000053
-0.78 $80.12K
₿5.15
$0.00005863
₿0.00000000053
$0.0000571
₿0.00000000052
$37.72
₿0
$82.66K
₿5.31
$80.12K
₿5.15
التنبؤ بسعر Shibavax(shibx)
7002 Crabada  CRA $0.0002217
₿0.000000015
-1.41 $78.96K
₿5.64
$0.001754
₿0.000000016
$0.001715
₿0.000000015
$38.83
₿0
$221.8K
₿15.83
$78.96K
₿5.64
التنبؤ بسعر Crabada(cra)
7011 H4SHFund  H4SH $0.00007852
0.32 $77.97K
$0.00007888
$0.00007656
$171.42
$78.44K
$77.97K
التنبؤ بسعر H4SHFund(h4sh)
7013 Ferrum Network  FRM $0.0002741
₿0.0000012
-21.76 $78.82K
₿332.64
$0.0003711
₿0.0000012
$0.0001679
₿0.0000012
$118.69K
₿9.19
$163.98K
₿750.24
$78.82K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7019 Bogged Finance  BOG $0.005614
₿0.00000031
3.23 $77.91K
₿4.41
$0.03445
₿0.00000031
$0.03335
₿0.00000030
$3.66
₿0
$84.21K
₿4.75
$77.91K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7023 Juggernaut  JGN $0.0007748
₿0.00000051
0.62 $77.65K
₿51.98
$0.0007762
₿0.00000054
$0.0007639
₿0.00000050
$3.96
₿4.17
$116.23K
₿77.81
$77.65K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
7068 iDypius  IDYP $0.0003037
₿0.000000019
20.11 $75.62K
₿3.34
$0.0003041
₿0.000000019
$0.0002525
₿0.000000015
$11.97
₿0.82
$91.12K
₿5.67
$75.62K
₿3.34
التنبؤ بسعر iDypius(idyp)
7106 3000  3000 $0.000007199
6.80 $70.62K
$0.00000706
$0.000006649
$487.31
$70.62K
$70.62K
التنبؤ بسعر 3000(3000)
7114 Ethos Reserve Note  ERN $0.9723
₿0.000014
0.01* $73.56K
₿31.04
$0.9744
₿0.000014
$0.9632
₿0.000013
$545.78
₿1.46
$73.56K
₿31.05
$73.56K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7183 MeowCat  MEOW $0.0006974
₿0.0000013
1.02 $69.66K
₿0
$0.0007006
₿0.0000015
$0.0006815
₿0.0000012
$139.86
₿10.33
$69.66K
₿127.01
$69.66K
₿0
التنبؤ بسعر MeowCat(meow)
7192 OnX Finance  ONX $0.00716
₿0.00000028
6.27 $70.85K
₿2.85
$0.007314
₿0.00000029
$0.006707
₿0.00000027
$79.69K
₿0.14
$71.03K
₿2.85
$70.85K
₿2.85
التنبؤ بسعر OnX Finance(onx)
7215 Ureeqa  URQA $0.001694
₿0.00000041
2.46 $68.89K
₿17.02
$0.001696
₿0.00000043
$0.001454
₿0.00000036
$34.07K
₿0.74
$169.47K
₿41.87
$68.89K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7242 UniX  UNIX $0.000273
₿0.00000015
-15.52 $66.87K
₿43.63
$0.02026
₿0.00000018
$0.01678
₿0.00000015
$8.69
₿0.84
$66.87K
₿154.96
$66.87K
₿43.63
التنبؤ بسعر UniX(unix)
7281 DeFi Yield Protocol  DYP $0.004219
₿0.0000054
0.05 $65.29K
₿110.43
$0.004229
₿0.0000059
$0.004134
₿0.0000054
$105.13
₿7.71
$104.7K
₿138.43
$65.29K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7283 Crypto Royale  ROY $0.0005391
₿0.000000066
0.25 $65.12K
₿7.85
$0.0005412
₿0.000000072
$0.0005288
₿0.000000063
$15.82
₿0.04
$91.66K
₿11.31
$65.12K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7341 NULL MATRIX  NULL $7.19
5.71 $62.81K
$7.16
$6.69
$419.27
$62.81K
$62.81K
التنبؤ بسعر NULL MATRIX(null)
7420 Kibble  KIB $0.00188
0 $58.48K
$0
$0
$253.65K
$1.84M
$58.48K
التنبؤ بسعر Kibble(kib)
7475 Kovin Segnocchi  KOVIN $0.0000008091
₿0.00000000031
-0.20 $56.29K
₿0
$0.0000008162
₿0.00000000043
$0.0000007994
₿0.00000000030
$124.46
₿2.61
$56.29K
₿21.89
$56.29K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
7491 Joe Hat  HAT $375.75
₿0.039
0.55 $55.24K
₿5.77
$377.64
₿0.039
$370.19
₿0.038
$187.88
₿0
$55.24K
₿5.77
$55.24K
₿5.77
التنبؤ بسعر Joe Hat(hat)
7530 Stick  STICK $0.00005984
2.21 $53.19K
$0.00006001
$0.00005769
$20.59
$53.19K
$53.19K
التنبؤ بسعر Stick(stick)
7552 Oddz  ODDZ $0.0005999
₿0.00000027
0.97 $53.4K
₿24.94
$0.0006085
₿0.00000030
$0.0005801
₿0.00000027
$72.02K
₿4.16
$59.72K
₿27.9
$53.4K
₿24.94
التنبؤ بسعر Oddz(oddz)
7560 XIO  XIO $0.001404
₿0.000000087
0.75 $52.51K
₿3.26
$0.001409
₿0.000000088
$0.001391
₿0.000000087
$1.33
₿0
$140.44K
₿8.72
$52.51K
₿3.26
التنبؤ بسعر XIO(xio)
7586 Wrapped OrdBridge  WBRGE $0.0004664
₿0.00000025
0.12 $51.08K
₿25.88
$0.0004683
₿0.00000027
$0.0004658
₿0.00000023
$7.61
₿2.68
$97.95K
₿52.08
$51.08K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7608 Kalao  KLO $0.0003447
₿0.000000064
2.85 $50.21K
₿9.46
$0.0003452
₿0.000000070
$0.0003302
₿0.000000063
$73.4K
₿1.46
$172.33K
₿32.49
$50.21K
₿9.46
التنبؤ بسعر Kalao(klo)
7613 FRANCE REV FINANCE  FRF $0.000000007642
₿0.00000000000020
4.04 $49.93K
₿1.34
$0.00000002234
₿0.00000000000020
$0.00000002138
₿0.00000000000019
$1.74
₿0.1
$55.29K
₿1.48
$49.93K
₿1.34
التنبؤ بسعر FRANCE REV FINANCE(frf)
7619 BEATER  BEATR $0.00000512
-2.90 $51.16K
$0.00000545
$0.00000504
$802.88
$51.16K
$51.16K
التنبؤ بسعر BEATER(beatr)
7658 Nord Finance  NORD $0.006544
₿0.0000026
-4.77 $48.4K
₿17.38
$0.3024
₿0.0000027
$0.2709
₿0.0000024
$26.2
₿1.97
$59.56K
₿23.65
$48.4K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7681 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02944
₿0.00000027
$0.02708
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7686 Zero Exchange  ZERO $0.000126
₿0.0000000016
0 $47.28K
₿0.62
$0
$0
$9.55
₿0
$71.12K
₿0.93
$47.28K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7787 O3 Swap  O3 $0.001235
₿0.00000060
1.02 $44.13K
₿21.49
$0.001238
₿0.00000070
$0.001222
₿0.00000057
$12.6
₿5.97
$53.35K
₿25.19
$44.13K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7931 puff  PUFF $0.00000414
-2.21 $41.55K
$0.000004249
$0.000004079
$210.43
$41.55K
$41.55K
التنبؤ بسعر puff(puff)
7990 Scarlet Waifu Capital Management  WAIFU $0.00003748
-2.86 $37.48K
$0.00003864
$0.00003737
$94.23
$37.48K
$37.48K
التنبؤ بسعر Scarlet Waifu Capital Management(waifu)
8024 PEON  PEON $0.00003734
1.09 $37.35K
$0.00003745
$0.00003638
$11.72
$37.35K
$37.35K
التنبؤ بسعر PEON(peon)
8027 RaceX  RACEX $0.00005038
₿0.0000000037
-1.99 $37.39K
₿2.81
$0.0004237
₿0.0000000038
$0.0004117
₿0.0000000037
$1.09
₿0
$50.38K
₿3.79
$37.39K
₿2.81
التنبؤ بسعر RaceX(racex)
8083 Waterfall Governance Token  WTF $0.0005682
₿0.000000012
-0.09 $35.63K
₿0.8
$0.0005718
₿0.000000012
$0.0005656
₿0.000000012
$54.36K
₿0.06
$56.83K
₿1.28
$35.63K
₿0.8
التنبؤ بسعر Waterfall Governance Token(wtf)
8163 KCAL  KCAL $0.008527
₿0.0000021
-0.10 $33.26K
₿8.47
$0.008636
₿0.0000022
$0.008527
₿0.0000021
$93.09K
₿5.3
$426.42K
₿108.62
$33.26K
₿8.47
التنبؤ بسعر KCAL(kcal)
8172 MILK2  MILK2 $0.00146
₿0.00000013
-35.64 $32.99K
₿3.08
$0.02356
₿0.00000021
$0.01484
₿0.00000013
$8.25
₿0
$32.99K
₿3.08
$32.99K
₿3.08
التنبؤ بسعر MILK2(milk2)
8368 Platypus Finance  PTP $0.0001288
₿0.00000024
-2.28 $29.46K
₿20.53
$0.02838
₿0.00000026
$0.02682
₿0.00000024
$13.07
₿0.62
$38.67K
₿74.33
$29.46K
₿20.53
التنبؤ بسعر Platypus Finance(ptp)
8475 Booty  $BOOTY $0.0000003978
-0.24 $27.45K
$0.0000003988
$0.0000003893
$37.38
$27.45K
$27.45K
التنبؤ بسعر Booty($booty)
8510 Index Token  IT $0.000002629
6.36 $26.25K
$0.000002699
$0.000002439
$679.37
$26.25K
$26.25K
التنبؤ بسعر Index Token(it)
8546 RealFevr  FEVR $0.000001959
₿0.0000000040
0.81 $25.54K
₿54.03
$0.000001959
₿0.0000000040
$0.00000194
₿0.0000000038
$15.18
₿3.12
$31.37K
₿64.54
$25.54K
₿54.03
التنبؤ بسعر RealFevr(fevr)
8552 Cat Wif Hands  CATWIF $0.0000001941
₿0.000000000053
3.21 $25.59K
₿0
$0.0000001942
₿0.000000000076
$0.0000001854
₿0.000000000021
$26.56
₿5.09
$25.59K
₿22.49
$25.59K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
8556 DOGwifCROCS  DWC $0.000000000366
₿0.00000000000021
2.60 $25.43K
₿14.96
$0.000000000366
₿0.00000000000023
$0.000000000357
₿0.00000000000020
$26.46
₿0.32
$25.43K
₿14.96
$25.43K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
8557 Olive Cash  OLIVE $0.0006969
₿0.000000011
0.81 $25.33K
₿0.4
$0.0006977
₿0.000000011
$0.0006881
₿0.000000011
$13.33
₿0.01
$25.61K
₿0.4
$25.33K
₿0.4
التنبؤ بسعر Olive Cash(olive)
8586 Wonderland  TIME $0.02762
₿0.0000019
-0.19 $24.87K
₿1.78
$0.02774
₿0.0000020
$0.02762
₿0.0000019
$1.05
₿0
$1.44M
₿102.88
$24.87K
₿1.78
التنبؤ بسعر Wonderland(time)
8605 Cross-Chain Bridge  BRIDGE $0.0004523
₿0.000000027
-0.72 $24.49K
₿1.48
$0.00301
₿0.000000027
$0.002959
₿0.000000027
$10.89
₿0
$24.49K
₿1.48
$24.49K
₿1.48
التنبؤ بسعر Cross-Chain Bridge(bridge)
8726 AIGG  $AIGG $0.00002214
0 $22.14K
$0
$0
$1.62
$22.14K
$22.14K
التنبؤ بسعر AIGG($aigg)
8778 WABBIT  WABBIT $0.00002735
0 $21.28K
$0
$0
$15.06
$21.28K
$21.28K
التنبؤ بسعر WABBIT(wabbit)
8780 SQRCAT  SQRCAT $0.000000000439
₿0.00000000000020
2.51 $21.17K
₿0
$0.000000000441
₿0.00000000000023
$0.000000000423
₿0.00000000000019
$11.07
₿0.35
$21.17K
₿9.98
$21.17K
₿0
التنبؤ بسعر SQRCAT(sqrcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا