5 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (976)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$0	$0	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6359	Osean OSEAN	$0.000178 ₿0.0000000020	-1.83	$151.29K ₿1.74	$0.0001813 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.01	$151.29K ₿1.74
6393	Wrapped Backed Coinbase Global WBCOIN	$190.13 ₿0.0021	-0.08	$147.78K ₿1.69	$190.5 ₿0.0022	$190.12 ₿0.0021	$1.89 ₿0	$147.78K ₿1.69	$147.78K ₿1.69
6474	Curio Gas Token CGT	$0.001406 ₿0.000000016	2.21	$140.69K ₿1.61	$0.001445 ₿0.000000016	$0.00137 ₿0.000000015	$145.98 ₿0	$140.69K ₿1.61	$140.69K ₿1.61
6480	REM Token REM	$0.001729 ₿0.000000019	-1.45	$140.07K ₿1.6	$0.001761 ₿0.000000019	$0.001705 ₿0.000000019	$53.27K ₿0.61	$1.73M ₿19.79	$140.07K ₿1.6
6564	APO APO	$0.137 ₿0.0000015	0	$134.33K ₿1.53	$0	$0	$80.38 ₿0	$27.4M ₿312.36	$134.33K ₿1.53
6587	Tycoon by Shareland TYCOON	$0.0003904 ₿0.0000000044	1.07	$132.57K ₿1.52	$0.0004019 ₿0.0000000045	$0.0003648 ₿0.0000000042	$1.02K ₿0.01	$390.43K ₿4.47	$132.57K ₿1.52
6606	QUAIN QUAIN	$0.0001312 ₿0.0000000015	-3.77	$131.23K ₿1.5	$0.0001365 ₿0.0000000015	$0.0001251 ₿0.0000000014	$78.35 ₿0	$131.23K ₿1.5	$131.23K ₿1.5
6619	YieldBricks YBR	$0.0005184 ₿0.0000000059	6.38	$130.26K ₿1.49	$0.0005359 ₿0.0000000060	$0.0004872 ₿0.0000000054	$1.37K ₿0.02	$368.1K ₿4.21	$130.26K ₿1.49
6688	Cogito Finance CGV	$0.001389 ₿0.000000015	-2.20	$125.4K ₿1.43	$0.00142 ₿0.000000016	$0.001371 ₿0.000000015	$10.26 ₿0	$1.39M ₿15.82	$125.4K ₿1.43
6695	Meupass MPS	$0.006765 ₿0.000000077	-0.96	$125.2K ₿1.43	$0.006838 ₿0.000000077	$0.006627 ₿0.000000076	$59.92 ₿0	$169.34K ₿1.94	$125.2K ₿1.43
6716	MBD Financials MBD	$0.00000474 ₿0.000000000054	-2.19	$123.14K ₿1.39	$0.000004899 ₿0.000000000055	$0.000004609 ₿0.000000000052	$40.22K ₿0.46	$189.79K ₿2.14	$123.14K ₿1.39
6833	3DPass P3D	$0.0002711 ₿0.0000000031	-5.01	$115.12K ₿1.32	$0.0002854 ₿0.0000000032	$0.0002696 ₿0.0000000030	$115.32 ₿0	$195.08K ₿2.23	$115.12K ₿1.32
6976	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02 ₿0.000011	0	$105.26K ₿1.2	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$105.26K ₿1.2	$105.26K ₿1.2
7072	SleeperBot ZZZZ	$0.0001256 ₿0.0000000014	0	$99.14K ₿1.11	$0	$0	$114.33 ₿0	$99.14K ₿1.11	$99.14K ₿1.11
7119	QUBI Tokenized RWA $QBIT	$0.00009587 ₿0.0000000011	-4.42	$96.41K ₿1.1	$0.0001011 ₿0.0000000011	$0.00009171 ₿0.0000000010	$642.06 ₿0.01	$96.41K ₿1.1	$96.41K ₿1.1
7137	NASDEX Token NSDX	$0.005024 ₿0.000000057	0.27	$95.16K ₿1.09	$0.005025 ₿0.000000058	$0.00501 ₿0.000000056	$11.6K ₿0.13	$392.28K ₿4.49	$95.16K ₿1.09
7217	Moongate MGT	$0.0001614 ₿0.0000000018	-4.00	$90.27K ₿1.03	$0.0001687 ₿0.0000000019	$0.0001611 ₿0.0000000018	$25.25K ₿0.29	$161.5K ₿1.85	$90.27K ₿1.03
7283	Platinum rStock PPLTR	$240.05 ₿0.0027	1.61	$87.14K ₿1	$241.02 ₿0.0027	$236.25 ₿0.0026	$15.66K ₿0.18	$87.14K ₿1	$87.14K ₿1
7392	Gold rStock GLDR	$452.24 ₿0.0051	-0.20	$81.86K ₿0.94	$454.07 ₿0.0052	$451.26 ₿0.0050	$2.51K ₿0.03	$81.86K ₿0.94	$81.86K ₿0.94
7414	UBXS UBXS	$0.001497 ₿0.000000017	-0.43	$80.93K ₿0.93	$0.001554 ₿0.000000017	$0.001466 ₿0.000000016	$341.88 ₿0	$146.77K ₿1.68	$80.93K ₿0.93
7589	Florence Finance Medici FFM	$0.0003539 ₿0.0000000040	-22.70	$73.18K ₿0.85	$0.0004578 ₿0.0000000051	$0.0003539 ₿0.0000000040	$32.06 ₿0	$353.93K ₿4.09	$73.18K ₿0.85
7606	Rentible RNB	$0.007257 ₿0.000000081	0	$72.57K ₿0.81	$0	$0	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7664	Nest Elixir Vault NELIXIR	$1.05 ₿0.000011	0	$70.56K ₿0.81	$1.05 ₿0.000012	$1.05 ₿0.000011	$4 ₿0	$70.56K ₿0.81	$70.56K ₿0.81
7798	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
8047	Ureeqa URQA	$0.001414 ₿0.000000016	-2.85	$57.44K ₿0.66	$0.001471 ₿0.000000016	$0.00122 ₿0.000000014	$35.63K ₿0.4	$141.29K ₿1.62	$57.44K ₿0.66
8103	Eureka Bridged PAX Gold (Terra) PAXG	$5,172.14 ₿0.059	3.80	$55.68K ₿0.64	$5,179.54 ₿0.059	$4,895.62 ₿0.055	$414.93 ₿0	$55.68K ₿0.64	$55.68K ₿0.64
8320	RWAI by Virtuals RWAI	$0.00007056 ₿0.00000000080	-0.22	$49.49K ₿0.56	$0.00007072 ₿0.00000000080	$0.00006537 ₿0.00000000075	$26.28 ₿0	$70.76K ₿0.81	$49.49K ₿0.56
8435	Prystine PRYS	$0.0000462 ₿0.00000000052	-3.40	$46.21K ₿0.53	$0.00004822 ₿0.00000000054	$0.00004456 ₿0.00000000051	$2.5 ₿0	$46.21K ₿0.53	$46.21K ₿0.53
8488	Meta Bitcoin Super MBTCS	$0.2691 ₿0.0000030	-0.06	$45.02K ₿0.51	$0.2694 ₿0.0000031	$0.2689 ₿0.0000030	$21.71K ₿0.25	$5.65M ₿64.64	$45.02K ₿0.51
8640	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8686	Record Nexus RECORD	$0.00008401 ₿0.00000000096	-5.29	$39.61K ₿0.45	$0.0000887 ₿0.00000000099	$0.00008082 ₿0.00000000093	$526.51 ₿0.01	$84.01K ₿0.96	$39.61K ₿0.45
8949	Palladium rStock PALLR	$184.02 ₿0.0021	0.19	$33.68K ₿0.38	$184.78 ₿0.0021	$183.63 ₿0.0020	$203.75 ₿0	$33.68K ₿0.38	$33.68K ₿0.38
9609	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	1.12	$23.63K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$8.29M ₿94.58	$23.63K ₿0.27	$23.63K ₿0.27
9719	ToCa.Gg TCG	$0.0000222 ₿0.00000000025	-0.01	$22.21K ₿0.25	$0.0000222 ₿0.00000000025	$0.0000222 ₿0.00000000025	$1.31 ₿0	$22.21K ₿0.25	$22.21K ₿0.25
10720	Real Estate Crypto Crowfunding RECC	$0.00001565 ₿0.00000000017	-3.98	$13.64K ₿0.16	$0.00001629 ₿0.00000000018	$0.00001506 ₿0.00000000017	$12.94 ₿0	$15.21K ₿0.17	$13.64K ₿0.16
10734	Decentralized ETF DETF	$0.0001352 ₿0.0000000015	-0.44	$13.53K ₿0.15	$0.0001359 ₿0.0000000015	$0.000135 ₿0.0000000015	$143.56 ₿0	$13.53K ₿0.15	$13.53K ₿0.15
10798	Poison Finance POI$ON	$0.001495 ₿0.000000016	0	$13.12K ₿0.15	$0	$0	$5.85 ₿0	$18.32K ₿0.21	$13.12K ₿0.15
11079	Turbo USD TUSD	$0.9969 ₿0.000011	0	$11.45K ₿0.13	$0	$0	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11212	Tokery Finance TOFI	$0.00001185 ₿0.00000000013	0	$10.84K ₿0.12	$0	$0	$2.26 ₿0	$11.86K ₿0.13	$10.84K ₿0.12
11297	UBS USD Money Market Investment Fund Token UMINT	$104.88 ₿0.0011	0	$10.49K ₿0.12	$104.88 ₿0.0012	$104.88 ₿0.0011	$0	$10.49K ₿0.12	$10.49K ₿0.12
11707	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11790	Xgrow XGR	$0.00001028 ₿0.00000000011	-1.32	$8.22K ₿0.09	$0.00001043 ₿0.00000000011	$0.00001028 ₿0.00000000011	$1.32 ₿0	$9.57K ₿0.11	$8.22K ₿0.09
11802	Beer Can Island BCI	$0.000008179 ₿0.000000000090	0	$8.18K ₿0.09	$0	$0	$6.64 ₿0	$8.18K ₿0.09	$8.18K ₿0.09
12182	LOD3 Token LOD3	$0.0001034 ₿0.0000000011	0.01*	$6.69K ₿0.08	$0.0001034 ₿0.0000000011	$0.0001034 ₿0.0000000011	$1.34 ₿0	$79.68K ₿0.91	$6.69K ₿0.08
13207	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13388	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13463	RWADepin Protocol SUIRWAPIN	$0.000008019 ₿0.000000000090	1.64	$682.36 ₿0.01	$0.000008019 ₿0.000000000090	$0.00000789 ₿0.000000000088	$7.63 ₿0	$8.66K ₿0.1	$682.36 ₿0.01
13489	Barter BRTR	$0.0001608 ₿0.0000000017	0	$125.97 ₿0	$0	$0	$1.23 ₿0	$2.81K ₿0.03	$125.97 ₿0
13499	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0	$0 ₿0	$0	$0	$543.78 ₿0.01	$0	$0 ₿0
—	Cropto Barley Token CROB	$0.2562 ₿0.0000029	0.13	$0 ₿0	$0.257 ₿0.0000029	$0.2558 ₿0.0000028	$19.21 ₿0	$51.76K ₿0.59	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	0	$0 ₿0	$0	$0	$101.85 ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2315 ₿0.0000026	-0.05	$0 ₿0	$0.2322 ₿0.0000026	$0.2313 ₿0.0000026	$12.09 ₿0	$46.78K ₿0.53	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	0	$0 ₿0	$0	$0	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00064	0	$0 ₿0	$56.06 ₿0.00065	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	INX Token INX	$0.1 ₿0.0000011	0	$0 ₿0	$0.1199 ₿0.0000013	$0.1 ₿0.0000011	$1.22K ₿0.01	$20M ₿229.99	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	0	$0 ₿0	$0	$0	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00026	0	$0 ₿0	$22.83 ₿0.00026	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.54	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	0	$0 ₿0	$12.07 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.3288 ₿0.0000037	-0.07	$0 ₿0	$0.3297 ₿0.0000038	$0.3288 ₿0.0000037	$230.28K ₿2.63	$328.83M ₿3.76K	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	0	$0 ₿0	$44.14 ₿0.00049	$44.14 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$85.72 ₿0.00098	-1.65	$0 ₿0	$87.22 ₿0.0010	$85.55 ₿0.00097	$534.45K ₿6.12	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	0	$0 ₿0	$0	$0	$1.16K ₿0.01	$0	$0 ₿0
—	LAKE LAK3	$0.0263 ₿0.00000030	-5.23	$0 ₿0	$0.02778 ₿0.00000031	$0.02566 ₿0.00000029	$33.72 ₿0	$5.34M ₿61.01	$0 ₿0
—	Toyow TTN	$0.1463 ₿0.0000016	-0.60	$0 ₿0	$0.1472 ₿0.0000017	$0.1462 ₿0.0000016	$23.15 ₿0	$4.82M ₿55.13	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.33 ₿0.0012	-0.24	$0 ₿0	$106.94 ₿0.0012	$106.33 ₿0.0011	$264.97K ₿3.03	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	0	$0 ₿0	$0	$0	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	0	$0 ₿0	$66.09 ₿0.00074	$66.09 ₿0.00074	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$53.69 ₿0.00061	-0.80	$0 ₿0	$54.15 ₿0.00062	$53.59 ₿0.00060	$378.23K ₿4.23	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$177.31 ₿0.0020	0	$0 ₿0	$177.31 ₿0.0020	$177.31 ₿0.0020	$19.61 ₿0	$39.13M ₿447.39	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.98 ₿0.00034	0.26	$0 ₿0	$30.03 ₿0.00034	$29.89 ₿0.00033	$92.44K ₿1.06	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	0	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}