5 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (976)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6189	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$53.72 ₿0.00061	-0.76	$169.82K ₿0	$54.15 ₿0.00062	$53.59 ₿0.00060	$390.75K ₿4.23	$169.82K	$169.82K ₿0
6290	Home Depot xStock HDX	$385.45 ₿0.0044	-0.08	$159.44K ₿1.83	$386.45 ₿0.0044	$385.16 ₿0.0043	$12.31K ₿0.14	$45.58M ₿522.55	$159.44K ₿1.83
6298	LiveArt ART	$0.0004865 ₿0.0000000055	0.62	$158.33K ₿1.82	$0.0004875 ₿0.0000000056	$0.0004823 ₿0.0000000054	$815.81K ₿9.4	$486.52K ₿5.59	$158.33K ₿1.82
6315	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$0	$0	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6360	Osean OSEAN	$0.000178 ₿0.0000000020	-1.46	$151.29K ₿1.74	$0.0001811 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.01	$151.29K ₿1.74
6391	Wrapped Backed Coinbase Global WBCOIN	$190.14 ₿0.0021	-0.08	$147.78K ₿1.69	$190.5 ₿0.0022	$190.12 ₿0.0021	$1.89 ₿0	$147.78K ₿1.69	$147.78K ₿1.69
6486	REM Token REM	$0.001722 ₿0.000000019	-1.85	$139.49K ₿1.6	$0.001761 ₿0.000000019	$0.001705 ₿0.000000019	$49.51K ₿0.58	$1.72M ₿19.81	$139.49K ₿1.6
6488	Curio Gas Token CGT	$0.001397 ₿0.000000016	1.72	$139.72K ₿1.6	$0.001445 ₿0.000000016	$0.00137 ₿0.000000015	$144.97 ₿0	$139.72K ₿1.6	$139.72K ₿1.6
6561	APO APO	$0.137 ₿0.0000015	0	$134.33K ₿1.53	$0	$0	$80.38 ₿0	$27.4M ₿312.36	$134.33K ₿1.53
6597	Tycoon by Shareland TYCOON	$0.0003887 ₿0.0000000044	0.81	$132K ₿1.52	$0.0004019 ₿0.0000000045	$0.0003648 ₿0.0000000042	$1.06K ₿0.01	$388.76K ₿4.46	$132K ₿1.52
6616	QUAIN QUAIN	$0.0001297 ₿0.0000000014	-4.62	$129.74K ₿1.49	$0.0001365 ₿0.0000000015	$0.0001251 ₿0.0000000014	$77.49 ₿0	$129.74K ₿1.49	$129.74K ₿1.49
6619	YieldBricks YBR	$0.0005179 ₿0.0000000059	6.27	$130.13K ₿1.49	$0.0005359 ₿0.0000000060	$0.0004872 ₿0.0000000054	$1.37K ₿0.02	$367.73K ₿4.22	$130.13K ₿1.49
6681	MP Materials (Ondo Tokenized) MPON	$72.96 ₿0.00083	5.23	$125.54K ₿0	$74.37 ₿0.00085	$69.33 ₿0.00078	$102.97K ₿1.08	$125.54K	$125.54K ₿0
6683	Cogito Finance CGV	$0.001389 ₿0.000000015	-1.98	$125.4K ₿1.43	$0.001419 ₿0.000000016	$0.001371 ₿0.000000015	$10.26 ₿0	$1.39M ₿15.82	$125.4K ₿1.43
6696	Meupass MPS	$0.006746 ₿0.000000077	-1.19	$124.54K ₿1.43	$0.006838 ₿0.000000077	$0.006627 ₿0.000000076	$59.76 ₿0	$168.45K ₿1.93	$124.54K ₿1.43
6711	MBD Financials MBD	$0.000004699 ₿0.000000000054	-2.99	$123.63K ₿1.41	$0.000004899 ₿0.000000000055	$0.000004609 ₿0.000000000052	$40.91K ₿0.47	$190.55K ₿2.17	$123.63K ₿1.41
6836	3DPass P3D	$0.0002696 ₿0.0000000031	-5.54	$115.1K ₿1.32	$0.0002854 ₿0.0000000032	$0.0002696 ₿0.0000000030	$278.37 ₿0	$195.05K ₿2.24	$115.1K ₿1.32
6981	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02 ₿0.000011	0	$105.27K ₿1.21	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$105.27K ₿1.21	$105.27K ₿1.21
6989	Bilibili (Ondo Tokenized Stock) BILION	$32.65 ₿0.00037	-1.96	$104.75K ₿1.2	$33.35 ₿0.00038	$32.31 ₿0.00036	$857.49 ₿0.01	$104.75K ₿1.2	$104.75K ₿1.2
7076	SleeperBot ZZZZ	$0.0001256 ₿0.0000000014	0	$99.14K ₿1.11	$0	$0	$114.33 ₿0	$99.14K ₿1.11	$99.14K ₿1.11
7129	QUBI Tokenized RWA $QBIT	$0.00009534 ₿0.0000000011	-3.78	$95.33K ₿1.1	$0.0001011 ₿0.0000000011	$0.00009171 ₿0.0000000010	$547.27 ₿0.01	$95.33K ₿1.1	$95.33K ₿1.1
7142	NASDEX Token NSDX	$0.005024 ₿0.000000057	0.02	$95.16K ₿1.09	$0.005025 ₿0.000000058	$0.00501 ₿0.000000056	$11.59K ₿0.13	$392.26K ₿4.51	$95.16K ₿1.09
7223	Moongate MGT	$0.0001611 ₿0.0000000018	-4.52	$90.07K ₿1.03	$0.0001687 ₿0.0000000019	$0.000161 ₿0.0000000018	$25.59K ₿0.29	$161.15K ₿1.85	$90.07K ₿1.03
7284	Platinum rStock PPLTR	$240.05 ₿0.0027	1.61	$87.14K ₿1	$241.02 ₿0.0027	$236.25 ₿0.0026	$15.61K ₿0.18	$87.14K ₿1	$87.14K ₿1
7389	Gold rStock GLDR	$452.24 ₿0.0052	-0.20	$82.18K ₿0.94	$454.07 ₿0.0052	$451.26 ₿0.0050	$2.53K ₿0.03	$82.18K ₿0.94	$82.18K ₿0.94
7424	UBXS UBXS	$0.001503 ₿0.000000017	-0.01	$81.24K ₿0.93	$0.001554 ₿0.000000017	$0.001466 ₿0.000000016	$342.35 ₿0	$147.33K ₿1.68	$81.24K ₿0.93
7590	Florence Finance Medici FFM	$0.0003539 ₿0.0000000040	-22.70	$73.18K ₿0.85	$0.0004578 ₿0.0000000051	$0.0003539 ₿0.0000000040	$32.06 ₿0	$353.93K ₿4.09	$73.18K ₿0.85
7602	Rentible RNB	$0.007257 ₿0.000000081	0	$72.57K ₿0.81	$0	$0	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7663	Nest Elixir Vault NELIXIR	$1.05 ₿0.000012	0	$70.56K ₿0.81	$1.05 ₿0.000012	$1.05 ₿0.000011	$4 ₿0	$70.56K ₿0.81	$70.56K ₿0.81
7802	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
8065	Ureeqa URQA	$0.0014 ₿0.000000016	-4.41	$56.94K ₿0.65	$0.001471 ₿0.000000016	$0.00122 ₿0.000000014	$35.46K ₿0.41	$140.07K ₿1.61	$56.94K ₿0.65
8112	Eureka Bridged PAX Gold (Terra) PAXG	$5,151.49 ₿0.059	3.52	$55.46K ₿0.64	$5,179.54 ₿0.059	$4,895.62 ₿0.055	$413.28 ₿0	$55.46K ₿0.64	$55.46K ₿0.64
8334	RWAI by Virtuals RWAI	$0.00007041 ₿0.00000000080	-0.42	$49.25K ₿0.56	$0.00007072 ₿0.00000000080	$0.00006537 ₿0.00000000075	$26.23 ₿0	$70.42K ₿0.81	$49.25K ₿0.56
8443	Prystine PRYS	$0.0000462 ₿0.00000000052	-3.40	$46.21K ₿0.53	$0.00004822 ₿0.00000000054	$0.00004456 ₿0.00000000051	$2.5 ₿0	$46.21K ₿0.53	$46.21K ₿0.53
8483	Meta Bitcoin Super MBTCS	$0.2692 ₿0.0000030	0.10	$45.04K ₿0.52	$0.2694 ₿0.0000031	$0.2689 ₿0.0000030	$21.7K ₿0.25	$5.65M ₿64.85	$45.04K ₿0.52
8639	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8701	Record Nexus RECORD	$0.00008163 ₿0.00000000096	-6.52	$38.49K ₿0.45	$0.00008752 ₿0.00000000098	$0.00008082 ₿0.00000000093	$436.82 ₿0.01	$81.63K ₿0.96	$38.49K ₿0.45
8948	Palladium rStock PALLR	$183.95 ₿0.0021	0.15	$33.66K ₿0.39	$184.78 ₿0.0021	$183.63 ₿0.0020	$214.58 ₿0	$33.66K ₿0.39	$33.66K ₿0.39
9609	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	1.12	$23.63K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$8.29M ₿94.53	$23.63K ₿0.27	$23.63K ₿0.27
9717	ToCa.Gg TCG	$0.0000222 ₿0.00000000025	-0.01*	$22.21K ₿0.25	$0.0000222 ₿0.00000000025	$0.0000222 ₿0.00000000025	$1.31 ₿0	$22.21K ₿0.25	$22.21K ₿0.25
10731	Real Estate Crypto Crowfunding RECC	$0.00001557 ₿0.00000000017	-4.00	$13.58K ₿0.16	$0.00001624 ₿0.00000000018	$0.00001506 ₿0.00000000017	$12.88 ₿0	$15.14K ₿0.17	$13.58K ₿0.16
10737	Decentralized ETF DETF	$0.0001352 ₿0.0000000015	0	$13.53K ₿0.15	$0.0001352 ₿0.0000000015	$0.0001352 ₿0.0000000015	$143.56 ₿0	$13.53K ₿0.15	$13.53K ₿0.15
10799	Poison Finance POI$ON	$0.001495 ₿0.000000016	0	$13.12K ₿0.15	$0	$0	$5.85 ₿0	$18.32K ₿0.21	$13.12K ₿0.15
11081	Turbo USD TUSD	$0.9969 ₿0.000011	0	$11.45K ₿0.13	$0	$0	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11216	Tokery Finance TOFI	$0.00001185 ₿0.00000000013	0	$10.84K ₿0.12	$0	$0	$2.26 ₿0	$11.86K ₿0.13	$10.84K ₿0.12
11298	UBS USD Money Market Investment Fund Token UMINT	$104.88 ₿0.0012	0	$10.49K ₿0.12	$104.88 ₿0.0012	$104.88 ₿0.0011	$0	$10.49K ₿0.12	$10.49K ₿0.12
11710	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11791	Xgrow XGR	$0.00001028 ₿0.00000000011	0.01*	$8.22K ₿0.09	$0.00001036 ₿0.00000000011	$0.00001028 ₿0.00000000011	$1.32 ₿0	$9.57K ₿0.11	$8.22K ₿0.09
11805	Beer Can Island BCI	$0.000008179 ₿0.000000000090	0	$8.18K ₿0.09	$0	$0	$6.64 ₿0	$8.18K ₿0.09	$8.18K ₿0.09
12184	LOD3 Token LOD3	$0.0001034 ₿0.0000000011	0.01*	$6.69K ₿0.08	$0.0001034 ₿0.0000000011	$0.0001034 ₿0.0000000011	$1.34 ₿0	$79.68K ₿0.91	$6.69K ₿0.08
13216	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13396	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13471	RWADepin Protocol SUIRWAPIN	$0.000008019 ₿0.000000000090	1.64	$682.36 ₿0.01	$0.000008019 ₿0.000000000090	$0.00000789 ₿0.000000000088	$7.63 ₿0	$8.66K ₿0.1	$682.36 ₿0.01
13497	Barter BRTR	$0.0001608 ₿0.0000000017	0	$125.97 ₿0	$0	$0	$1.23 ₿0	$2.81K ₿0.03	$125.97 ₿0
13507	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0	$0 ₿0	$0	$0	$543.78 ₿0.01	$0	$0 ₿0
—	Cropto Barley Token CROB	$0.2564 ₿0.0000029	0.20	$0 ₿0	$0.257 ₿0.0000029	$0.2559 ₿0.0000028	$19.23 ₿0	$51.8K ₿0.59	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	0	$0 ₿0	$0	$0	$101.85 ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2317 ₿0.0000026	0.02	$0 ₿0	$0.2322 ₿0.0000026	$0.2313 ₿0.0000026	$12.1 ₿0	$46.82K ₿0.54	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	0	$0 ₿0	$0	$0	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00064	0	$0 ₿0	$56.06 ₿0.00065	$56.06 ₿0.00063	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	INX Token INX	$0.1 ₿0.0000011	0	$0 ₿0	$0.1199 ₿0.0000013	$0.1 ₿0.0000011	$1.22K ₿0.01	$20M ₿229.31	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	0	$0 ₿0	$0	$0	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00026	0	$0 ₿0	$22.83 ₿0.00026	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.58	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	0	$0 ₿0	$12.07 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.3288 ₿0.0000037	-0.12	$0 ₿0	$0.3297 ₿0.0000038	$0.3288 ₿0.0000037	$230.21K ₿2.63	$328.82M ₿3.76K	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	0	$0 ₿0	$44.14 ₿0.00049	$44.14 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	0	$0 ₿0	$0	$0	$1.16K ₿0.01	$0	$0 ₿0
—	LAKE LAK3	$0.02612 ₿0.00000030	-5.68	$0 ₿0	$0.02778 ₿0.00000031	$0.02566 ₿0.00000029	$33.49 ₿0	$5.3M ₿61.01	$0 ₿0
—	Toyow TTN	$0.1463 ₿0.0000016	-0.60	$0 ₿0	$0.1472 ₿0.0000017	$0.1462 ₿0.0000016	$23.15 ₿0	$4.82M ₿55.13	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	0	$0 ₿0	$0	$0	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	-0.06	$0 ₿0	$64.92 ₿0.00074	$64.88 ₿0.00074	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$177.31 ₿0.0020	0	$0 ₿0	$177.31 ₿0.0020	$177.31 ₿0.0020	$19.61 ₿0	$39.13M ₿447.39	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.98 ₿0.00034	0.26	$0 ₿0	$30.03 ₿0.00034	$29.89 ₿0.00033	$91.95K ₿1.06	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	0	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}