5 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (976)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6189	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$53.72 ₿0.00061	-0.74	$0 ₿0	$54.15 ₿0.00062	$53.59 ₿0.00060	$391.06K ₿4.23	$169.85K	$0 ₿0
6294	Home Depot xStock HDX	$385.45 ₿0.0044	0.07	$159.34K ₿1.83	$386.45 ₿0.0044	$385.16 ₿0.0043	$12.28K ₿0.14	$45.55M ₿522.55	$159.34K ₿1.83
6297	LiveArt ART	$0.0004871 ₿0.0000000055	0.86	$158.61K ₿1.82	$0.0004875 ₿0.0000000056	$0.0004823 ₿0.0000000054	$822.86K ₿9.4	$487.39K ₿5.59	$158.61K ₿1.82
6315	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$0	$0	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6362	Osean OSEAN	$0.000178 ₿0.0000000020	-1.46	$151.29K ₿1.74	$0.0001811 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.01	$151.29K ₿1.74
6392	Wrapped Backed Coinbase Global WBCOIN	$190.13 ₿0.0021	-0.08	$147.78K ₿1.69	$190.5 ₿0.0022	$190.12 ₿0.0021	$1.89 ₿0	$147.78K ₿1.69	$147.78K ₿1.69
6485	REM Token REM	$0.001726 ₿0.000000019	-1.63	$139.81K ₿1.6	$0.001761 ₿0.000000019	$0.001705 ₿0.000000019	$50.54K ₿0.58	$1.73M ₿19.81	$139.81K ₿1.6
6487	Curio Gas Token CGT	$0.001397 ₿0.000000016	1.72	$139.72K ₿1.6	$0.001445 ₿0.000000016	$0.00137 ₿0.000000015	$144.97 ₿0	$139.72K ₿1.6	$139.72K ₿1.6
6559	APO APO	$0.137 ₿0.0000015	0	$134.33K ₿1.53	$0	$0	$80.38 ₿0	$27.4M ₿312.36	$134.33K ₿1.53
6596	Tycoon by Shareland TYCOON	$0.0003889 ₿0.0000000044	0.93	$132.08K ₿1.52	$0.0004019 ₿0.0000000045	$0.0003648 ₿0.0000000042	$1.06K ₿0.01	$388.98K ₿4.46	$132.08K ₿1.52
6612	QUAIN QUAIN	$0.0001299 ₿0.0000000014	-4.50	$130.54K ₿1.49	$0.0001365 ₿0.0000000015	$0.0001251 ₿0.0000000014	$77.57 ₿0	$130.54K ₿1.49	$130.54K ₿1.49
6618	YieldBricks YBR	$0.0005179 ₿0.0000000059	6.26	$130.13K ₿1.49	$0.0005359 ₿0.0000000060	$0.0004872 ₿0.0000000054	$1.37K ₿0.02	$367.73K ₿4.22	$130.13K ₿1.49
6684	MP Materials (Ondo Tokenized) MPON	$72.96 ₿0.00083	5.23	$0 ₿0	$74.37 ₿0.00085	$69.33 ₿0.00078	$102.97K ₿1.08	$125.81K	$0 ₿0
6686	Cogito Finance CGV	$0.001389 ₿0.000000015	-1.83	$125.4K ₿1.43	$0.001419 ₿0.000000016	$0.001371 ₿0.000000015	$10.26 ₿0	$1.39M ₿15.82	$125.4K ₿1.43
6697	Meupass MPS	$0.006738 ₿0.000000077	-1.12	$124.61K ₿1.43	$0.006838 ₿0.000000077	$0.006627 ₿0.000000076	$59.69 ₿0	$168.55K ₿1.93	$124.61K ₿1.43
6711	MBD Financials MBD	$0.00000476 ₿0.000000000054	-1.76	$123.63K ₿1.41	$0.000004899 ₿0.000000000055	$0.000004609 ₿0.000000000052	$40.82K ₿0.47	$190.55K ₿2.17	$123.63K ₿1.41
6835	3DPass P3D	$0.0002711 ₿0.0000000031	-5.03	$115.1K ₿1.32	$0.0002854 ₿0.0000000032	$0.0002696 ₿0.0000000030	$115.3 ₿0	$195.05K ₿2.24	$115.1K ₿1.32
6978	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02 ₿0.000011	0	$105.27K ₿1.21	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$105.27K ₿1.21	$105.27K ₿1.21
6989	Bilibili (Ondo Tokenized Stock) BILION	$32.65 ₿0.00037	-1.96	$104.49K ₿1.2	$33.35 ₿0.00038	$32.31 ₿0.00036	$857.49 ₿0.01	$104.49K ₿1.2	$104.49K ₿1.2
7074	SleeperBot ZZZZ	$0.0001256 ₿0.0000000014	0	$99.14K ₿1.11	$0	$0	$114.33 ₿0	$99.14K ₿1.11	$99.14K ₿1.11
7137	QUBI Tokenized RWA $QBIT	$0.00009543 ₿0.0000000011	-4.06	$95.43K ₿1.1	$0.0001011 ₿0.0000000011	$0.00009171 ₿0.0000000010	$547.85 ₿0.01	$95.43K ₿1.1	$95.43K ₿1.1
7140	NASDEX Token NSDX	$0.005012 ₿0.000000057	-0.22	$95.16K ₿1.09	$0.005025 ₿0.000000058	$0.00501 ₿0.000000056	$11.59K ₿0.13	$392.26K ₿4.51	$95.16K ₿1.09
7222	Moongate MGT	$0.000161 ₿0.0000000018	-4.55	$90.03K ₿1.03	$0.0001687 ₿0.0000000019	$0.0001611 ₿0.0000000018	$25.51K ₿0.29	$161.08K ₿1.85	$90.03K ₿1.03
7284	Platinum rStock PPLTR	$240.05 ₿0.0027	1.61	$87.14K ₿1	$241.02 ₿0.0027	$236.25 ₿0.0026	$15.61K ₿0.18	$87.14K ₿1	$87.14K ₿1
7388	Gold rStock GLDR	$454.06 ₿0.0052	0.20	$82.18K ₿0.94	$454.07 ₿0.0052	$451.26 ₿0.0050	$2.51K ₿0.03	$82.18K ₿0.94	$82.18K ₿0.94
7422	UBXS UBXS	$0.001493 ₿0.000000017	-0.72	$80.69K ₿0.93	$0.001554 ₿0.000000017	$0.001466 ₿0.000000016	$340.9 ₿0	$146.34K ₿1.68	$80.69K ₿0.93
7592	Florence Finance Medici FFM	$0.0003539 ₿0.0000000040	-22.70	$73.18K ₿0.85	$0.0004578 ₿0.0000000051	$0.0003539 ₿0.0000000040	$32.06 ₿0	$353.93K ₿4.09	$73.18K ₿0.85
7603	Rentible RNB	$0.007257 ₿0.000000081	0	$72.57K ₿0.81	$0	$0	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7663	Nest Elixir Vault NELIXIR	$1.05 ₿0.000012	0	$70.56K ₿0.81	$1.05 ₿0.000012	$1.05 ₿0.000011	$4 ₿0	$70.56K ₿0.81	$70.56K ₿0.81
7802	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
8057	Ureeqa URQA	$0.0014 ₿0.000000016	-4.41	$57.13K ₿0.65	$0.001471 ₿0.000000016	$0.00122 ₿0.000000014	$35.46K ₿0.41	$140.54K ₿1.61	$57.13K ₿0.65
8112	Eureka Bridged PAX Gold (Terra) PAXG	$5,144.79 ₿0.059	3.12	$55.38K ₿0.64	$5,179.54 ₿0.059	$4,895.62 ₿0.055	$412.74 ₿0	$55.38K ₿0.64	$55.38K ₿0.64
8333	RWAI by Virtuals RWAI	$0.00007038 ₿0.00000000080	-0.46	$49.22K ₿0.56	$0.00007072 ₿0.00000000080	$0.00006537 ₿0.00000000075	$26.22 ₿0	$70.37K ₿0.81	$49.22K ₿0.56
8441	Prystine PRYS	$0.0000462 ₿0.00000000052	-3.40	$46.21K ₿0.53	$0.00004822 ₿0.00000000054	$0.00004456 ₿0.00000000051	$2.5 ₿0	$46.21K ₿0.53	$46.21K ₿0.53
8486	Meta Bitcoin Super MBTCS	$0.2691 ₿0.0000030	0.04	$45.03K ₿0.52	$0.2694 ₿0.0000031	$0.2689 ₿0.0000030	$21.68K ₿0.25	$5.65M ₿64.85	$45.03K ₿0.52
8642	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8693	Record Nexus RECORD	$0.00008372 ₿0.00000000096	-4.06	$39.48K ₿0.45	$0.00008752 ₿0.00000000098	$0.00008082 ₿0.00000000093	$338.56 ₿0.01	$83.73K ₿0.96	$39.48K ₿0.45
8946	Palladium rStock PALLR	$183.95 ₿0.0021	0.15	$33.66K ₿0.39	$184.78 ₿0.0021	$183.63 ₿0.0020	$214.57 ₿0	$33.66K ₿0.39	$33.66K ₿0.39
9607	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	1.12	$23.64K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$8.24M ₿94.53	$23.64K ₿0.27	$23.64K ₿0.27
9717	ToCa.Gg TCG	$0.0000222 ₿0.00000000025	-0.01	$22.21K ₿0.25	$0.0000222 ₿0.00000000025	$0.0000222 ₿0.00000000025	$1.31 ₿0	$22.21K ₿0.25	$22.21K ₿0.25
10732	Real Estate Crypto Crowfunding RECC	$0.00001557 ₿0.00000000017	-4.00	$13.58K ₿0.16	$0.00001624 ₿0.00000000018	$0.00001506 ₿0.00000000017	$12.88 ₿0	$15.14K ₿0.17	$13.58K ₿0.16
10738	Decentralized ETF DETF	$0.0001352 ₿0.0000000015	-0.48	$13.53K ₿0.15	$0.0001359 ₿0.0000000015	$0.0001351 ₿0.0000000015	$143.56 ₿0	$13.53K ₿0.15	$13.53K ₿0.15
10800	Poison Finance POI$ON	$0.001495 ₿0.000000016	0	$13.12K ₿0.15	$0	$0	$5.85 ₿0	$18.32K ₿0.21	$13.12K ₿0.15
11082	Turbo USD TUSD	$0.9969 ₿0.000011	0	$11.45K ₿0.13	$0	$0	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11217	Tokery Finance TOFI	$0.00001185 ₿0.00000000013	0	$10.84K ₿0.12	$0	$0	$2.26 ₿0	$11.86K ₿0.13	$10.84K ₿0.12
11289	UBS USD Money Market Investment Fund Token UMINT	$104.88 ₿0.0012	0	$10.49K ₿0.12	$104.88 ₿0.0012	$104.88 ₿0.0011	$0	$10.49K ₿0.12	$10.49K ₿0.12
11706	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11783	Xgrow XGR	$0.00001028 ₿0.00000000011	-0.35	$8.22K ₿0.09	$0.00001036 ₿0.00000000011	$0.00001028 ₿0.00000000011	$1.32 ₿0	$9.57K ₿0.11	$8.22K ₿0.09
11798	Beer Can Island BCI	$0.000008179 ₿0.000000000090	0	$8.18K ₿0.09	$0	$0	$6.64 ₿0	$8.18K ₿0.09	$8.18K ₿0.09
12179	LOD3 Token LOD3	$0.0001034 ₿0.0000000011	0.01*	$6.69K ₿0.08	$0.0001034 ₿0.0000000011	$0.0001034 ₿0.0000000011	$1.34 ₿0	$79.68K ₿0.91	$6.69K ₿0.08
13210	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13391	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13466	RWADepin Protocol SUIRWAPIN	$0.000008019 ₿0.000000000090	1.64	$682.36 ₿0.01	$0.000008019 ₿0.000000000090	$0.00000789 ₿0.000000000088	$7.63 ₿0	$8.66K ₿0.1	$682.36 ₿0.01
13492	Barter BRTR	$0.0001608 ₿0.0000000017	0	$125.97 ₿0	$0	$0	$1.23 ₿0	$2.81K ₿0.03	$125.97 ₿0
13502	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0	$0 ₿0	$0	$0	$543.78 ₿0.01	$0	$0 ₿0
—	Cropto Barley Token CROB	$0.2564 ₿0.0000029	0.20	$0 ₿0	$0.257 ₿0.0000029	$0.2559 ₿0.0000028	$19.23 ₿0	$51.77K ₿0.59	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	0	$0 ₿0	$0	$0	$101.85 ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2317 ₿0.0000026	0.02	$0 ₿0	$0.2322 ₿0.0000026	$0.2313 ₿0.0000026	$12.1 ₿0	$46.78K ₿0.54	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	0	$0 ₿0	$0	$0	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00064	0	$0 ₿0	$56.06 ₿0.00065	$56.06 ₿0.00063	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	INX Token INX	$0.1 ₿0.0000011	0	$0 ₿0	$0.1199 ₿0.0000013	$0.1 ₿0.0000011	$1.22K ₿0.01	$20M ₿229.31	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	0	$0 ₿0	$0	$0	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00026	0	$0 ₿0	$22.83 ₿0.00026	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.58	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	0	$0 ₿0	$12.07 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.3288 ₿0.0000037	-0.07	$0 ₿0	$0.3297 ₿0.0000038	$0.3288 ₿0.0000037	$230.38K ₿2.63	$329.05M ₿3.76K	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	0	$0 ₿0	$44.14 ₿0.00049	$44.14 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	0	$0 ₿0	$0	$0	$1.16K ₿0.01	$0	$0 ₿0
—	LAKE LAK3	$0.02612 ₿0.00000030	-5.68	$0 ₿0	$0.02778 ₿0.00000031	$0.02566 ₿0.00000029	$33.49 ₿0	$5.3M ₿61.01	$0 ₿0
—	Toyow TTN	$0.1463 ₿0.0000016	-0.60	$0 ₿0	$0.1472 ₿0.0000017	$0.1462 ₿0.0000016	$23.15 ₿0	$4.82M ₿55.13	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	0	$0 ₿0	$0	$0	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	0	$0 ₿0	$66.09 ₿0.00074	$66.09 ₿0.00074	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$177.31 ₿0.0020	0	$0 ₿0	$177.31 ₿0.0020	$177.31 ₿0.0020	$19.61 ₿0	$39.13M ₿447.39	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.98 ₿0.00034	0.25	$0 ₿0	$30.03 ₿0.00034	$29.89 ₿0.00033	$92.3K ₿1.06	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	0	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}