Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2342	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,257.7 ₿0.016	5.09	$2.16M ₿27.64	$1,256.04 ₿0.	$1,195.91 ₿0.	$151.21K ₿0	$2.16M ₿27.64	$2.16M ₿27.64
2344	Allo RWA	$0.001199 ₿0.000000018	0.98	$2.16M ₿32.65	$0.00121 ₿0.	$0.001185 ₿0.	$244.13K ₿0	$11.99M ₿181.38	$2.16M ₿32.65
2357	Gamestop xStock GMEX	$25.15 ₿0.00034	3.35	$2.12M ₿9.8	$25.47 ₿0.	$24.21 ₿0.	$193.81K ₿0	$123.95M ₿1.61K	$2.12M ₿9.8
2364	aptUSD APTUSD	$1	0.06	$2.1M	$1	$0.9993	$114.87	$2.1M	$2.1M
2369	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$178.91 ₿0.0043	-10.32	$2.09M ₿81.73	$207.86 ₿0.	$182.88 ₿0.	$1.01M ₿0	$2.09M ₿81.73	$2.09M ₿81.73
2376	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$487.69	-4.66	$2.08M	$521.5 ₿0.	$489.86 ₿0.	$801.63K ₿0	$2.08M	$2.08M
2385	Herculis Gold Coin XAUH	$132.59	1.86	$2.06M	$133.22	$129.6	$151.34K	$2.06M	$2.06M
2387	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$35.6 ₿0.00072	-6.80	$2.05M ₿0.1	$38.49 ₿0.	$36.84 ₿0.	$266.73 ₿0	$2.05M ₿0.1	$2.05M ₿0.1
2389	DeFiChain DFI	$0.002217 ₿0.000000010	1,994.38	$2.05M ₿9.98	$0.002219 ₿0.	$0.00002697 ₿0.	$6.27K ₿0	$2.66M ₿12.99	$2.05M ₿9.98
2393	AMD • Robinhood Token AMD	$466.75 ₿0.0089	-2.51	$2.04M ₿13.73	$510.86 ₿0.	$471.88 ₿0.	$2.88M ₿0	$2.04M ₿13.73	$2.04M ₿13.73
2420	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$766.92	0.99	$1.96M	$768.64	$758.93	$71.28K	$1.96M	$1.96M
2423	Corning (bStocks Tokenized Stock) GLWB	$114.26 ₿0.0029	-7.03	$1.96M ₿0	$123.65 ₿0.	$114.15 ₿0.	$1.23M ₿0	$1.96M ₿28.54	$1.96M ₿0
2425	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$139.81	3.33	$1.96M	$145.69	$135.28	$29.09M	$1.96M	$1.96M
2430	EthicHub ETHIX	$0.02769 ₿0.00000047	-1.87	$1.95M ₿33.4	$0.031 ₿0.	$0.02675 ₿0.	$82.39 ₿0	$2.77M ₿47.38	$1.95M ₿33.4
2439	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2445	Western Digital (bStocks Tokenized Stock) WDCB	$306.65 ₿0.0087	-8.32	$1.92M ₿11.86	$347.95 ₿0.	$309.12 ₿0.	$1.22M ₿0	$1.92M ₿11.86	$1.92M ₿11.86
2451	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$42.46 ₿0.00093	-9.16	$1.91M ₿58.38	$47.44 ₿0.	$42.66 ₿0.	$244.23K ₿0	$1.91M ₿58.38	$1.91M ₿58.38
2452	DeFi S&P 500 DESPXA	$771.77 ₿0.011	0.82	$1.91M ₿49.29	$773.5 ₿0.	$765.45 ₿0.	$388.41K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2456	Intel • Robinhood Token INTC	$56.55 ₿0.0016	-3.39	$1.9M ₿5.68	$60.02 ₿0.	$56.2 ₿0.	$548.05K ₿0	$1.9M ₿5.68	$1.9M ₿5.68
2457	Microsoft • Robinhood Token MSFT	$556.11 ₿0.0059	4.89	$1.9M ₿6.45	$558.52 ₿0.	$530.78 ₿0.	$696.78K ₿0	$1.9M ₿6.45	$1.9M ₿6.45
2470	Anduril PreStocks ANDURIL	$159.1 ₿0.0017	-0.10	$1.88M ₿19.77	$161.84 ₿0.	$151.02 ₿0.	$5.8K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2471	IREN (Ondo Tokenized Stock) IRENON	$20.63 ₿0.00059	-8.77	$1.87M ₿18.42	$23.68 ₿0.	$20.81 ₿0.	$1.12M ₿0	$1.87M ₿18.42	$1.87M ₿18.42
2472	AMD Tokenized Stock (Reality) RAMD	$464.91	-2.91	$1.87M	$513.6	$469.83	$938.02K	$1.87M	$1.87M
2475	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.6 ₿0.00079	0	$1.87M ₿0	$49.96 ₿0.	$49.19 ₿0.	$317.58 ₿0	$1.87M ₿0	$1.87M ₿0
2478	Vanguard xStock VTIX	$382.68 ₿0.0057	2.09	$1.86M ₿22.23	$383.03 ₿0.	$374.47 ₿0.	$16.26K ₿0	$138.79M ₿1.87K	$1.86M ₿22.23
2483	Coinbase Tokenized Stock (Reality) RCOIN	$148.03	2.47	$1.85M	$153.35	$141.26	$356.89K	$1.85M	$1.85M
2491	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.4 ₿0.0011	1.79	$1.84M ₿186.75	$78.04 ₿0.	$75.58 ₿0.	$622.34K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2494	Ready Cards READY	$0.001832 ₿0.00000014	3.16	$1.83M ₿143.75	$0.001829 ₿0.	$0.001773 ₿0.	$23.7K ₿0	$1.83M ₿143.75	$1.83M ₿143.75
2495	SOLO Coin SOLO	$0.01207 ₿0.00000023	6.82	$1.83M ₿35.15	$0.01228 ₿0.	$0.0113 ₿0.	$2.67K ₿0	$1.83M ₿35.15	$1.83M ₿35.15
2511	SanDisk (Coinbase Tokenized Stock) SNDKC	$966.79	-11.48	$1.8M	$1,116.99	$993.74	$31.05M	$1.8M	$1.8M
2513	SK Hynix • Robinhood Token SKYHY	$134.5	-8.62	$1.8M	$151.55	$136.04	$2.07M	$1.8M	$1.8M
2517	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2531	iShares Silver Trust xStock SLVX	$47.88	2.38	$1.77M	$48.34 ₿0.	$46.57 ₿0.	$7.26K ₿0	$55.61M	$1.77M
2538	Linde plc (Ondo Tokenized Stock) LINON	$538.85 ₿0.0082	0	$1.75M ₿26.74	$542.79 ₿0.	$521.48 ₿0.	$9.73 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2545	tokenforge TKFG	$0.006256 ₿0.00000029	0.23	$1.74M ₿64.44	$0.006288 ₿0.	$0.00624 ₿0.	$7.76 ₿0	$6.26M ₿293.05	$1.74M ₿64.44
2546	SilverTimes Token STT	$53.16	1.26	$1.74M	$53.97 ₿0.	$52.11 ₿0.	$48.5K ₿0	$1.74M	$1.74M
2559	NonKyotoProtocol NKP	$0.002633 ₿0.000000048	0	$1.71M ₿19.57	$0.002665 ₿0.	$0.002658 ₿0.	$30.75 ₿0	$2.63M ₿48.27	$1.71M ₿19.57
2560	Equinix (Ondo Tokenized Stock) EQIXON	$1,069.21 ₿0.016	3.90	$1.71M ₿25.76	$1,073.35 ₿0.	$1,013.93 ₿0.	$153.55K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2565	Roblox Tokenized Stock (Reality) RRBLX	$49.12	0	$1.7M	$49.17	$48.65	$148.87	$1.7M	$1.7M
2570	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.02	0.09	$1.69M	$100.08 ₿0.	$99.93 ₿0.	$62.28K ₿0	$1.69M	$1.69M
2571	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$65.36	16.47	$1.69M	$64.68	$52.42	$127.35K	$1.69M	$1.69M
2578	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.48	6.00	$1.68M	$3.55	$3.27	$2.39M	$1.68M	$1.68M
2602	Mintlayer ML	$0.004258 ₿0.000000097	-1.84	$1.65M ₿22.2	$0.004344 ₿0.	$0.00418 ₿0.	$66.83K ₿0	$1.7M ₿38.8	$1.65M ₿22.2
2603	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.41 ₿0.0015	0.01*	$1.64M ₿6.35	$101.41 ₿0.	$101.4 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2606	Snowflake (Ondo Tokenized Stock) SNOWON	$283.43 ₿0.0042	1.34	$1.64M ₿24.35	$297.9 ₿0.	$279.59 ₿0.	$466.57K ₿0	$1.64M ₿24.35	$1.64M ₿24.35
2628	General Electric (Ondo Tokenized Stock) GEON	$333.43 ₿0.0054	2.94	$1.59M ₿25.63	$335.67 ₿0.	$321.09 ₿0.	$146.57K ₿0	$1.59M ₿25.63	$1.59M ₿25.63
2629	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$17.29	-18.55	$1.59M	$22.2 ₿0.	$17.67 ₿0.	$2.48M ₿0	$1.59M	$1.59M
2634	Airbnb (Ondo Tokenized Stock) ABNBON	$177.47 ₿0.0022	4.10	$1.58M ₿20.16	$180.24 ₿0.	$170.54 ₿0.	$147.72K ₿0	$1.58M ₿20.16	$1.58M ₿20.16
2639	TRUF.Network TRUF	$0.002755 ₿0.000000063	0.69	$1.58M ₿34.15	$0.002765 ₿0.	$0.002727 ₿0.	$30.36K ₿0	$2.75M ₿63.07	$1.58M ₿34.15
2642	Cerebras Systems Tokenized Stock (Reality) RCBRS	$87.95	-7.84	$1.57M	$98.98	$88.97	$4.62K	$1.57M	$1.57M
2649	Reddit • Robinhood Token RDDT	$100.56 ₿0.0023	5.14	$1.56M ₿0	$104.25 ₿0.	$95.64 ₿0.	$143.29K ₿0	$1.56M ₿0	$1.56M ₿0
2651	Abbott (Ondo Tokenized Stock) ABTON	$115.65 ₿0.0013	3.89	$1.55M ₿18.92	$116.42 ₿0.	$111.2 ₿0.	$136.07K ₿0	$1.55M ₿18.92	$1.55M ₿18.92
2665	Rocket Lab (Ondo Tokenized) RKLBON	$51.07 ₿0.0012	-4.88	$1.53M ₿21.22	$54.97 ₿0.	$50.58 ₿0.	$354.73K ₿0	$1.53M ₿21.22	$1.53M ₿21.22
2675	Unisocks SOCKS	$5,119.91 ₿0.079	0	$1.53M ₿23.9	$5,156.18 ₿0.	$5,107.07 ₿0.	$51.95 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2677	Toto Finance TOTO	$0.004385 ₿0.000000025	9.27	$1.52M ₿8.79	$0.004441 ₿0.	$0.003973 ₿0.	$766.59 ₿0	$4.39M ₿25.33	$1.52M ₿8.79
2682	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.41 ₿0.00042	-10.11	$1.51M ₿33.79	$32.66 ₿0.	$28.76 ₿0.	$481.11K ₿0	$1.51M ₿33.79	$1.51M ₿33.79
2692	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$34.4	-6.99	$1.49M	$39.23	$34.57	$932.25K	$1.49M	$1.49M
2698	Accenture (Ondo Tokenized Stock) ACNON	$274.65 ₿0.0021	1.91	$1.49M ₿12.83	$277.35 ₿0.	$264.54 ₿0.	$611.87K ₿0	$1.49M ₿12.83	$1.49M ₿12.83
2699	Sandisk (Backpack Securities) SNDK	$967.3 ₿0.027	-11.32	$1.49M ₿21.35	$1,112.92 ₿0.	$991.86 ₿0.	$1.38M ₿0	$1.49M ₿21.35	$1.49M ₿21.35
2706	Mastercard (Ondo Tokenized Stock) MAON	$679.97 ₿0.0083	3.80	$1.48M ₿18.87	$680.19 ₿0.	$655.09 ₿0.	$627.56K ₿0	$1.48M ₿18.87	$1.48M ₿18.87
2707	Applied Materials (bStocks Tokenized Stock) AMATB	$351.61	-6.27	$1.48M	$383.16 ₿0.	$353.77 ₿0.	$192.23K ₿0	$1.48M	$1.48M
2719	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$167.74 ₿0.0020	1.56	$1.46M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.1M ₿0	$1.46M ₿17.69	$1.46M ₿17.69
2726	LAKE LAK3	$0.00546 ₿0.00000012	0	$1.45M ₿33.7	$0.005741 ₿0.	$0.005453 ₿0.	$138.16 ₿0	$1.45M ₿33.7	$1.45M ₿33.7
2732	Securitize (bStocks Tokenized Stock) SECZB	$7.7	-2.09	$1.43M	$8.46	$7.73	$1.13M	$1.43M	$1.43M
2742	Blackberry (bStocks Tokenized Stock) BBB	$8.52	4.57	$1.42M	$8.84	$8.01	$1.08M	$1.42M	$1.42M
2758	Arm (bStocks Tokenized Stock) ARMB	$178.69	-10.39	$1.39M	$209.23 ₿0.	$181.99 ₿0.	$604.27K ₿0	$1.39M	$1.39M
2762	Alibaba • Robinhood Token BABA	$110.66 ₿0.0017	6.32	$1.38M ₿2.83	$111.29 ₿0.	$104.08 ₿0.	$1.12M ₿0	$1.38M ₿2.83	$1.38M ₿2.83
2766	Microsoft (Coinbase Tokenized Stock) MSFTC	$557.45	5.07	$1.38M	$558.35	$529.06	$6.76M	$1.38M	$1.38M
2771	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$385.84 ₿0.0066	-4.25	$1.37M ₿0.12	$411.21 ₿0.	$388.13 ₿0.	$1.01M ₿0	$1.37M ₿0.12	$1.37M ₿0.12
2774	JD.com (Ondo Tokenized Stock) JDON	$29.96 ₿0.00045	4.37	$1.37M ₿17.86	$30.39 ₿0.	$28.58 ₿0.	$155.51K ₿0	$1.37M ₿17.86	$1.37M ₿17.86
2798	Costco (Ondo Tokenized Stock) COSTON	$1,070.49 ₿0.014	3.35	$1.34M ₿18.03	$1,070.11 ₿0.	$1,036.18 ₿0.	$3.75M ₿0	$1.34M ₿18.03	$1.34M ₿18.03
2801	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.62 ₿0.0012	0.47	$1.34M ₿14.67	$83.65 ₿0.	$81.54 ₿0.	$83.63 ₿0	$1.34M ₿14.67	$1.34M ₿14.67
2805	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	-0.40	$1.33M ₿20.29	$89.9 ₿0.	$86.85 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2817	Eli Lilly xStock LLYX	$1,436.61 ₿0.017	-0.87	$1.32M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$35.37K ₿0	$165.5M ₿1.99K	$1.32M ₿8.84
2819	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$28.39	-9.65	$1.31M	$32.7	$28.71	$206.31K	$1.31M	$1.31M
2820	UnitedHealth (Ondo Tokenized Stock) UNHON	$416.2 ₿0.0066	4.38	$1.31M ₿22.22	$421.02 ₿0.	$395.47 ₿0.	$590.19K ₿0	$1.31M ₿22.22	$1.31M ₿22.22
2827	MIMO Parallel Governance Token PRL	$0.002902 ₿0.000000017	3.26	$1.3M ₿11.1	$0.002968 ₿0.	$0.002812 ₿0.	$290.11 ₿0	$1.3M ₿17.64	$1.3M ₿11.1
2834	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2844	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$685.82 ₿0.011	0.07	$1.28M ₿20.65	$700.68 ₿0.	$682.56 ₿0.	$18.58M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2848	Tharwa TRWA	$0.0001816 ₿0.0000000046	2.66	$1.27M ₿32.35	$0.000187 ₿0.	$0.000177 ₿0.	$1.19K ₿0	$1.82M ₿46.19	$1.27M ₿32.35
2851	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$42.37	-8.99	$1.27M	$47.67	$42.62	$344.05K	$1.27M	$1.27M
2853	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2857	Neoxa NEOX	$0.000118 ₿0.00000000058	-4.72	$1.27M ₿6.14	$0.0001239 ₿0.	$0.0001167 ₿0.	$101.25 ₿0	$1.29M ₿6.14	$1.27M ₿6.14
2860	Take-Two Interactive Software • Robinhood Token TTWO	$212.12 ₿0.0034	7.26	$1.26M ₿0.01	$218.05 ₿0.	$197.7 ₿0.	$93.32M ₿0	$1.26M ₿0.01	$1.26M ₿0.01
2863	ServiceNow (Ondo Tokenized Stock) NOWON	$544.01 ₿0.0081	-1.95	$1.26M ₿23.96	$560.84 ₿0.	$537.08 ₿0.	$451.06K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2874	Goldman Sachs (Ondo Tokenized Stock) GSON	$953.66 ₿0.017	0	$1.25M ₿21.25	$957.24 ₿0.	$915.12 ₿0.	$4.71K ₿0	$1.25M ₿21.25	$1.25M ₿21.25
2875	Sandisk Corporation • Robinhood Token SNDK	$964.79 ₿0.026	-11.30	$1.25M ₿10.06	$1,117.71 ₿0.	$995.23 ₿0.	$1.17M ₿0	$1.25M ₿10.06	$1.25M ₿10.06
2876	PayPal (Ondo Tokenized Stock) PYPLON	$60.58 ₿0.00072	1.34	$1.25M ₿15.72	$61.42 ₿0.	$59.37 ₿0.	$149.34K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2898	Microsoft Tokenized Stock (Reality) RMSFT	$555.96	5.06	$1.21M	$558.72	$529.17	$76.98K	$1.21M	$1.21M
2900	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2906	Nike (Ondo Tokenized Stock) NKEON	$41.22 ₿0.00067	1.87	$1.2M ₿19.32	$42.18 ₿0.	$40.37 ₿0.	$152.55K ₿0	$1.2M ₿19.32	$1.2M ₿19.32
2913	MARA xStock MARAX	$6.8 ₿0.00019	0	$1.19M ₿2.91	$6.87 ₿0.	$6.79 ₿0.	$6.19K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2915	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.55	-14.05	$1.19M	$5.53	$4.37	$5.25M	$1.19M	$1.19M
2921	ASML xStock ASMLX	$1,462.74 ₿0.027	-5.52	$1.18M ₿6.36	$1,548.33 ₿0.	$1,462.54 ₿0.	$333.16 ₿0	$111.46M ₿2.02K	$1.18M ₿6.36
2932	iShares Silver Trust • Robinhood Token SLV	$47.44 ₿0.00084	1.09	$1.17M ₿7.12	$48.14 ₿0.	$46.73 ₿0.	$374.34K ₿0	$1.17M ₿7.12	$1.17M ₿7.12
2946	Coca-Cola xStock KOX	$98.24 ₿0.0013	0.90	$1.15M ₿8.14	$98.86 ₿0.	$96.21 ₿0.	$48.54K ₿0	$143.42M ₿1.74K	$1.15M ₿8.14
2951	Disney (Ondo Tokenized Stock) DISON	$120.88 ₿0.0014	3.15	$1.13M ₿13.07	$121.38 ₿0.	$116.91 ₿0.	$168.27K ₿0	$1.13M ₿13.07	$1.13M ₿13.07
2952	International Business Machines xStock IBMX	$256.66 ₿0.0034	1.24	$1.13M ₿5.89	$259.42 ₿0.	$253.49 ₿0.	$2.94K ₿0	$89.78M ₿1.09K	$1.13M ₿5.89
2955	Strategy (Dinari Tokenized Stock) MSTR	$139.98	3.06	$1.13M	$145.95 ₿0.	$135.46 ₿0.	$1.15K ₿0	$1.13M	$1.13M
2961	RWA Inc. RWA	$0.001444 ₿0.000000022	5.23	$1.12M ₿7.76	$0.001482 ₿0.	$0.001364 ₿0.	$155.35K ₿0	$1.42M ₿21.98	$1.12M ₿7.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)