Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2344	Allo RWA	$0.001197 ₿0.000000018	0.74	$2.16M ₿32.65	$0.00121 ₿0.	$0.001194 ₿0.	$274.29K ₿0	$11.97M ₿181.38	$2.16M ₿32.65
2350	Gamestop xStock GMEX	$25.36 ₿0.00034	4.71	$2.14M ₿9.8	$25.47 ₿0.	$24.77 ₿0.	$180.55K ₿0	$124.98M ₿1.61K	$2.14M ₿9.8
2360	Amazon (Coinbase Tokenized Stock) AMZNC	$270.22	3.69	$2.1M	$272.43	$262.93	$7.77M	$2.1M	$2.1M
2363	aptUSD APTUSD	$1	0.07	$2.1M	$1	$0.9997	$114.87	$2.1M	$2.1M
2375	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$486.04	-4.69	$2.07M	$518.4 ₿0.	$485.78 ₿0.	$792.5K ₿0	$2.07M	$2.07M
2377	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$177.13 ₿0.0043	-11.51	$2.07M ₿81.73	$204.41 ₿0.	$176.64 ₿0.	$1.01M ₿0	$2.07M ₿81.73	$2.07M ₿81.73
2382	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$35.82 ₿0.00072	-4.90	$2.06M ₿0.1	$38.31 ₿0.	$35.54 ₿0.	$268.36 ₿0	$2.06M ₿0.1	$2.06M ₿0.1
2383	Herculis Gold Coin XAUH	$132.64	2.02	$2.06M	$133.22	$129.6	$149.47K	$2.06M	$2.06M
2401	AMD • Robinhood Token AMD	$459.25 ₿0.0089	-5.06	$2M ₿13.73	$500.93 ₿0.	$459.49 ₿0.	$2.5M ₿0	$2M ₿13.73	$2M ₿13.73
2418	Corning (bStocks Tokenized Stock) GLWB	$114.56 ₿0.0029	-6.74	$1.96M ₿0	$122.33 ₿0.	$114.08 ₿0.	$1.24M ₿0	$1.96M ₿28.54	$1.96M ₿0
2421	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$766.33	0.49	$1.96M	$768.64	$762.94	$79.72K	$1.96M	$1.96M
2425	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$139.61	3.07	$1.96M	$145.69	$139.3	$28.98M	$1.96M	$1.96M
2429	EthicHub ETHIX	$0.02771 ₿0.00000047	-1.89	$1.95M ₿33.4	$0.031 ₿0.	$0.02675 ₿0.	$82.58 ₿0	$2.77M ₿47.38	$1.95M ₿33.4
2431	DeFiChain DFI	$0.002109 ₿0.000000010	1,892.45	$1.95M ₿9.98	$0.002219 ₿0.	$0.00002697 ₿0.	$6.04K ₿0	$2.53M ₿12.99	$1.95M ₿9.98
2436	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2439	Western Digital (bStocks Tokenized Stock) WDCB	$307.23 ₿0.0087	-7.59	$1.93M ₿11.86	$342.15 ₿0.	$306.07 ₿0.	$1.17M ₿0	$1.93M ₿11.86	$1.93M ₿11.86
2449	DeFi S&P 500 DESPXA	$772.35 ₿0.011	0.65	$1.91M ₿49.29	$773.5 ₿0.	$768.94 ₿0.	$377.95K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2450	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$42.55 ₿0.00093	-8.71	$1.91M ₿58.38	$47.32 ₿0.	$42.4 ₿0.	$244.26K ₿0	$1.91M ₿58.38	$1.91M ₿58.38
2451	Intel • Robinhood Token INTC	$56.69 ₿0.0016	-3.23	$1.9M ₿5.68	$59.76 ₿0.	$56.2 ₿0.	$554.61K ₿0	$1.9M ₿5.68	$1.9M ₿5.68
2456	Microsoft • Robinhood Token MSFT	$557.03 ₿0.0059	3.65	$1.9M ₿6.45	$559.97 ₿0.	$550.66 ₿0.	$665.89K ₿0	$1.9M ₿6.45	$1.9M ₿6.45
2467	Anduril PreStocks ANDURIL	$158.79 ₿0.0017	-0.31	$1.87M ₿19.77	$161.84 ₿0.	$151.02 ₿0.	$6.76K ₿0	$1.87M ₿19.77	$1.87M ₿19.77
2469	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.6 ₿0.00079	0	$1.87M ₿0	$49.96 ₿0.	$49.19 ₿0.	$317.58 ₿0	$1.87M ₿0	$1.87M ₿0
2473	IREN (Ondo Tokenized Stock) IRENON	$20.51 ₿0.00059	-11.32	$1.86M ₿18.42	$22.53 ₿0.	$20.43 ₿0.	$1.17M ₿0	$1.86M ₿18.42	$1.86M ₿18.42
2475	Vanguard xStock VTIX	$382.45 ₿0.0057	1.95	$1.86M ₿22.23	$383.03 ₿0.	$374.83 ₿0.	$16.01K ₿0	$138.7M ₿1.87K	$1.86M ₿22.23
2480	Ready Cards READY	$0.001853 ₿0.00000014	3.46	$1.85M ₿143.75	$0.001857 ₿0.	$0.001801 ₿0.	$18.93K ₿0	$1.85M ₿143.75	$1.85M ₿143.75
2481	Coinbase Tokenized Stock (Reality) RCOIN	$148.48	3.74	$1.85M	$153.35	$147.16	$357.66K	$1.85M	$1.85M
2487	AMD Tokenized Stock (Reality) RAMD	$459.06	-4.99	$1.85M	$501.46	$458.68	$880.51K	$1.85M	$1.85M
2492	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.47 ₿0.0011	1.68	$1.84M ₿186.75	$78.04 ₿0.	$75.63 ₿0.	$616.23K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2493	SOLO Coin SOLO	$0.01213 ₿0.00000023	7.07	$1.84M ₿35.15	$0.01228 ₿0.	$0.01149 ₿0.	$2.69K ₿0	$1.84M ₿35.15	$1.84M ₿35.15
2510	SanDisk (Coinbase Tokenized Stock) SNDKC	$967	-10.61	$1.8M	$1,102.1	$963.39	$30.39M	$1.8M	$1.8M
2512	SK Hynix • Robinhood Token SKYHY	$134.19	-8.22	$1.8M	$148.81	$133.72	$1.88M	$1.8M	$1.8M
2517	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2528	iShares Silver Trust xStock SLVX	$47.88	1.26	$1.77M	$48.34 ₿0.	$46.57 ₿0.	$7.26K ₿0	$55.61M	$1.77M
2539	Linde plc (Ondo Tokenized Stock) LINON	$539.61 ₿0.0082	0	$1.75M ₿26.74	$542.79 ₿0.	$521.48 ₿0.	$566.37 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2540	SilverTimes Token STT	$53.39	1.74	$1.75M	$53.97 ₿0.	$52.26 ₿0.	$48.75K ₿0	$1.75M	$1.75M
2544	tokenforge TKFG	$0.006256 ₿0.00000029	0.23	$1.74M ₿64.44	$0.006288 ₿0.	$0.006241 ₿0.	$7.76 ₿0	$6.26M ₿293.05	$1.74M ₿64.44
2559	NonKyotoProtocol NKP	$0.002626 ₿0.000000048	0	$1.71M ₿19.57	$0.002665 ₿0.	$0.002625 ₿0.	$30.67 ₿0	$2.63M ₿48.27	$1.71M ₿19.57
2560	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.55	7.39	$1.71M	$3.56	$3.27	$2.59M	$1.71M	$1.71M
2561	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$66	17.41	$1.7M	$66.15	$53.67	$263.84K	$1.7M	$1.7M
2565	Equinix (Ondo Tokenized Stock) EQIXON	$1,060.82 ₿0.016	4.56	$1.7M ₿25.76	$1,073.35 ₿0.	$1,027.61 ₿0.	$151.27K ₿0	$1.7M ₿25.76	$1.7M ₿25.76
2567	Roblox Tokenized Stock (Reality) RRBLX	$48.84	0	$1.69M	$49.26	$48.65	$248.44	$1.69M	$1.69M
2571	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.02	-0.01*	$1.69M	$100.08 ₿0.	$99.94 ₿0.	$60.17K ₿0	$1.69M	$1.69M
2603	Mintlayer ML	$0.004258 ₿0.000000097	-1.77	$1.65M ₿22.2	$0.004344 ₿0.	$0.00418 ₿0.	$67.24K ₿0	$1.7M ₿38.8	$1.65M ₿22.2
2605	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.41 ₿0.0015	0.01*	$1.64M ₿6.35	$101.41 ₿0.	$101.4 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2611	Snowflake (Ondo Tokenized Stock) SNOWON	$281.81 ₿0.0042	-1.59	$1.63M ₿24.35	$297.9 ₿0.	$280.91 ₿0.	$461.04K ₿0	$1.63M ₿24.35	$1.63M ₿24.35
2627	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$17.29	-17.93	$1.59M	$21.65 ₿0.	$17.18 ₿0.	$2.53M ₿0	$1.59M	$1.59M
2631	General Electric (Ondo Tokenized Stock) GEON	$331 ₿0.0054	0.37	$1.58M ₿25.63	$335.67 ₿0.	$321.09 ₿0.	$145.32K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2636	TRUF.Network TRUF	$0.002755 ₿0.000000063	0.33	$1.58M ₿34.15	$0.002765 ₿0.	$0.002727 ₿0.	$29.78K ₿0	$2.76M ₿63.07	$1.58M ₿34.15
2639	Airbnb (Ondo Tokenized Stock) ABNBON	$176.83 ₿0.0022	2.68	$1.58M ₿20.16	$180.24 ₿0.	$174.8 ₿0.	$147.69K ₿0	$1.58M ₿20.16	$1.58M ₿20.16
2642	Reddit • Robinhood Token RDDT	$101.27 ₿0.0023	5.73	$1.57M ₿0	$104.25 ₿0.	$100.32 ₿0.	$56.31K ₿0	$1.57M ₿0	$1.57M ₿0
2643	Cerebras Systems Tokenized Stock (Reality) RCBRS	$87.67	-7.47	$1.57M	$97	$87.59	$106.86K	$1.57M	$1.57M
2656	Abbott (Ondo Tokenized Stock) ABTON	$115.59 ₿0.0013	2.41	$1.55M ₿18.92	$116.42 ₿0.	$112.45 ₿0.	$144.2K ₿0	$1.55M ₿18.92	$1.55M ₿18.92
2665	Rocket Lab (Ondo Tokenized) RKLBON	$51.11 ₿0.0012	-6.60	$1.53M ₿21.22	$54.16 ₿0.	$50.58 ₿0.	$355.05K ₿0	$1.53M ₿21.22	$1.53M ₿21.22
2672	Unisocks SOCKS	$5,119.91 ₿0.079	0	$1.53M ₿23.9	$5,156.18 ₿0.	$5,107.07 ₿0.	$51.95 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2676	Toto Finance TOTO	$0.004375 ₿0.000000025	8.91	$1.52M ₿8.79	$0.004441 ₿0.	$0.004082 ₿0.	$764.8 ₿0	$4.38M ₿25.33	$1.52M ₿8.79
2683	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.51 ₿0.00042	-9.63	$1.51M ₿33.79	$32.39 ₿0.	$28.33 ₿0.	$479.19K ₿0	$1.51M ₿33.79	$1.51M ₿33.79
2693	Accenture (Ondo Tokenized Stock) ACNON	$276.17 ₿0.0021	2.09	$1.5M ₿12.83	$277.35 ₿0.	$269.52 ₿0.	$610.85K ₿0	$1.5M ₿12.83	$1.5M ₿12.83
2694	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$34.41	-8.33	$1.5M	$38.59	$34.29	$932.09K	$1.5M	$1.5M
2700	Sandisk (Backpack Securities) SNDK	$965.43 ₿0.027	-10.95	$1.48M ₿21.35	$1,101.58 ₿0.	$963.19 ₿0.	$1.32M ₿0	$1.48M ₿21.35	$1.48M ₿21.35
2703	Mastercard (Ondo Tokenized Stock) MAON	$679.95 ₿0.0083	3.14	$1.48M ₿18.87	$680.52 ₿0.	$660.54 ₿0.	$623.09K ₿0	$1.48M ₿18.87	$1.48M ₿18.87
2706	Applied Materials (bStocks Tokenized Stock) AMATB	$351.3	-5.68	$1.48M	$382.66 ₿0.	$349.87 ₿0.	$204.36K ₿0	$1.48M	$1.48M
2718	Securitize (bStocks Tokenized Stock) SECZB	$7.79	-0.89	$1.45M	$8.46	$7.66	$1.14M	$1.45M	$1.45M
2721	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$166.24 ₿0.0020	-0.21	$1.44M ₿17.69	$177.07 ₿0.	$166.26 ₿0.	$1.15M ₿0	$1.44M ₿17.69	$1.44M ₿17.69
2725	LAKE LAK3	$0.005445 ₿0.00000012	0	$1.44M ₿33.7	$0.005741 ₿0.	$0.005444 ₿0.	$137.78 ₿0	$1.44M ₿33.7	$1.44M ₿33.7
2742	Blackberry (bStocks Tokenized Stock) BBB	$8.5	4.22	$1.41M	$8.84	$8.01	$1.07M	$1.41M	$1.41M
2750	Alibaba • Robinhood Token BABA	$111.62 ₿0.0017	6.14	$1.4M ₿2.83	$111.82 ₿0.	$104.97 ₿0.	$1.09M ₿0	$1.4M ₿2.83	$1.4M ₿2.83
2763	Microsoft (Coinbase Tokenized Stock) MSFTC	$556.52	3.54	$1.38M	$559.64	$549.76	$6.74M	$1.38M	$1.38M
2764	Arm (bStocks Tokenized Stock) ARMB	$176.67	-11.46	$1.38M	$204.29 ₿0.	$176.36 ₿0.	$583.09K ₿0	$1.38M	$1.38M
2772	JD.com (Ondo Tokenized Stock) JDON	$29.95 ₿0.00045	4.88	$1.37M ₿17.86	$30.39 ₿0.	$28.58 ₿0.	$153.56K ₿0	$1.37M ₿17.86	$1.37M ₿17.86
2774	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$385.63 ₿0.0066	-3.81	$1.37M ₿0.12	$408.73 ₿0.	$385.59 ₿0.	$993.84K ₿0	$1.37M ₿0.12	$1.37M ₿0.12
2793	Costco (Ondo Tokenized Stock) COSTON	$1,074.22 ₿0.014	3.15	$1.34M ₿18.03	$1,074.36 ₿0.	$1,044.62 ₿0.	$3.75M ₿0	$1.34M ₿18.03	$1.34M ₿18.03
2798	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.49 ₿0.0012	0.42	$1.34M ₿14.67	$83.65 ₿0.	$81.98 ₿0.	$83.49 ₿0	$1.34M ₿14.67	$1.34M ₿14.67
2802	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	-0.91	$1.33M ₿20.29	$88.86 ₿0.	$86.85 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2809	Eli Lilly xStock LLYX	$1,435.73 ₿0.017	-0.92	$1.32M ₿8.84	$1,446.47 ₿0.	$1,416.56 ₿0.	$35.5K ₿0	$165.4M ₿1.99K	$1.32M ₿8.84
2813	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$28.51	-9.28	$1.32M	$32.33	$28.28	$175.32K	$1.32M	$1.32M
2817	UnitedHealth (Ondo Tokenized Stock) UNHON	$416.06 ₿0.0066	3.75	$1.31M ₿22.22	$421.02 ₿0.	$401.8 ₿0.	$588.34K ₿0	$1.31M ₿22.22	$1.31M ₿22.22
2826	MIMO Parallel Governance Token PRL	$0.0029 ₿0.000000017	3.07	$1.3M ₿11.1	$0.002968 ₿0.	$0.002885 ₿0.	$289.87 ₿0	$1.3M ₿17.64	$1.3M ₿11.1
2833	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2844	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$685.13 ₿0.011	-0.37	$1.28M ₿20.65	$700.68 ₿0.	$682.56 ₿0.	$17.47M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2849	Tharwa TRWA	$0.0001812 ₿0.0000000046	2.32	$1.27M ₿32.35	$0.000187 ₿0.	$0.0001811 ₿0.	$1.19K ₿0	$1.81M ₿46.19	$1.27M ₿32.35
2851	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$42.38	-8.65	$1.27M	$47.31	$42.25	$333.27K	$1.27M	$1.27M
2854	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2856	Take-Two Interactive Software • Robinhood Token TTWO	$212.43 ₿0.0034	6.31	$1.26M ₿0.01	$218.05 ₿0.	$204.39 ₿0.	$88.64M ₿0	$1.26M ₿0.01	$1.26M ₿0.01
2861	ServiceNow (Ondo Tokenized Stock) NOWON	$545.1 ₿0.0081	-2.52	$1.26M ₿23.96	$560.84 ₿0.	$537.08 ₿0.	$448.07K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2869	PayPal (Ondo Tokenized Stock) PYPLON	$60.81 ₿0.00072	1.32	$1.25M ₿15.72	$61.42 ₿0.	$60.39 ₿0.	$148.6K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2870	Sandisk Corporation • Robinhood Token SNDK	$966.97 ₿0.026	-10.66	$1.25M ₿10.06	$1,095.65 ₿0.	$964.7 ₿0.	$965.82K ₿0	$1.25M ₿10.06	$1.25M ₿10.06
2875	Goldman Sachs (Ondo Tokenized Stock) GSON	$949.35 ₿0.017	0	$1.24M ₿21.25	$957.57 ₿0.	$915.12 ₿0.	$4.69K ₿0	$1.24M ₿21.25	$1.24M ₿21.25
2887	Neoxa NEOX	$0.000115 ₿0.00000000058	-7.31	$1.23M ₿6.14	$0.0001227 ₿0.	$0.000115 ₿0.	$108.3 ₿0	$1.26M ₿6.14	$1.23M ₿6.14
2896	Microsoft Tokenized Stock (Reality) RMSFT	$555.89	3.26	$1.21M	$559.58	$549.55	$77.01K	$1.21M	$1.21M
2898	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2899	Nike (Ondo Tokenized Stock) NKEON	$41.49 ₿0.00067	2.43	$1.21M ₿19.32	$42.18 ₿0.	$40.59 ₿0.	$154.06K ₿0	$1.21M ₿19.32	$1.21M ₿19.32
2910	MARA xStock MARAX	$6.8 ₿0.00019	0	$1.19M ₿2.91	$6.82 ₿0.	$6.79 ₿0.	$6.19K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2918	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.55	-13.70	$1.18M	$5.38	$4.37	$5.11M	$1.18M	$1.18M
2922	iShares Silver Trust • Robinhood Token SLV	$47.81 ₿0.00084	1.66	$1.17M ₿7.12	$48.14 ₿0.	$46.84 ₿0.	$378.73K ₿0	$1.17M ₿7.12	$1.17M ₿7.12
2923	ASML xStock ASMLX	$1,459.09 ₿0.027	-5.74	$1.17M ₿6.36	$1,531.93 ₿0.	$1,459.09 ₿0.	$333.53 ₿0	$111.18M ₿2.02K	$1.17M ₿6.36
2948	Coca-Cola xStock KOX	$98.05 ₿0.0013	-0.08	$1.15M ₿8.14	$99.06 ₿0.	$96.21 ₿0.	$47.65K ₿0	$143.14M ₿1.74K	$1.15M ₿8.14
2950	RWA Inc. RWA	$0.001462 ₿0.000000022	3.17	$1.14M ₿7.76	$0.001482 ₿0.	$0.001409 ₿0.	$145.85K ₿0	$1.44M ₿21.98	$1.14M ₿7.76
2952	International Business Machines xStock IBMX	$256.67 ₿0.0034	1.26	$1.13M ₿5.89	$259.42 ₿0.	$254.45 ₿0.	$2.94K ₿0	$89.78M ₿1.09K	$1.13M ₿5.89
2955	Strategy (Dinari Tokenized Stock) MSTR	$139.68	2.69	$1.13M	$145.95 ₿0.	$139.2 ₿0.	$1.14K ₿0	$1.13M	$1.13M
2957	Disney (Ondo Tokenized Stock) DISON	$120.34 ₿0.0014	2.01	$1.13M ₿13.07	$121.61 ₿0.	$119.35 ₿0.	$167.82K ₿0	$1.13M ₿13.07	$1.13M ₿13.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)