Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2350	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$186.66 ₿0.0043	-5.45	$2.18M ₿81.73	$211.56 ₿0.	$182.88 ₿0.	$1.03M ₿0	$2.18M ₿81.73	$2.18M ₿81.73
2351	Tesla (Coinbase Tokenized Stocks) TSLAC	$379.55	0.33	$2.17M	$391.98	$373.24	$6.68M	$2.17M	$2.17M
2353	Starbucks (Ondo Tokenized Stock) SBUXON	$108.85 ₿0.0016	5.48	$2.16M ₿33.26	$109.66 ₿0.	$103.2 ₿0.	$110.96K ₿0	$2.16M ₿33.26	$2.16M ₿33.26
2354	Allo RWA	$0.001199 ₿0.000000018	1.01	$2.16M ₿32.65	$0.00121 ₿0.	$0.001185 ₿0.	$280.12K ₿0	$11.99M ₿181.38	$2.16M ₿32.65
2360	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.32 ₿0.00072	-2.35	$2.15M ₿0.1	$39.05 ₿0.	$36.84 ₿0.	$154.01 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2362	Toyota (Ondo Tokenized Stock) TMON	$209.34 ₿0.0027	0	$2.14M ₿28.4	$210.21 ₿0.	$204.05 ₿0.	$10.94 ₿0	$2.14M ₿28.4	$2.14M ₿28.4
2364	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,245.27 ₿0.016	5.80	$2.14M ₿27.64	$1,251.17 ₿0.	$1,175.23 ₿0.	$153.95K ₿0	$2.14M ₿27.64	$2.14M ₿27.64
2373	Gamestop xStock GMEX	$25.13 ₿0.00034	4.67	$2.12M ₿9.8	$25.47 ₿0.	$23.99 ₿0.	$260.38K ₿0	$123.86M ₿1.61K	$2.12M ₿9.8
2380	aptUSD APTUSD	$1	0	$2.1M	$0.9999	$0.9992	$129.83	$2.1M	$2.1M
2387	AMD • Robinhood Token AMD	$479.38 ₿0.0089	-3.81	$2.08M ₿13.73	$522.46 ₿0.	$474.13 ₿0.	$3.6M ₿0	$2.09M ₿13.73	$2.08M ₿13.73
2389	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$494.92	-1.66	$2.08M	$528.8 ₿0.	$492.31 ₿0.	$836.22K ₿0	$2.08M	$2.08M
2397	Amazon (Coinbase Tokenized Stock) AMZNC	$264.8	8.15	$2.08M	$270.09	$244.17	$8.5M	$2.08M	$2.08M
2405	Herculis Gold Coin XAUH	$133	4.87	$2.06M	$133.21	$126.56	$155.17K	$2.06M	$2.06M
2419	DeFiChain DFI	$0.002203 ₿0.000000010	1,962.30	$2.03M ₿9.98	$0.0001068 ₿0.	$0.00002697 ₿0.	$65.91 ₿0	$2.64M ₿12.99	$2.03M ₿9.98
2430	Corning (bStocks Tokenized Stock) GLWB	$116.59 ₿0.0029	-3.52	$2M ₿0	$128.72 ₿0.	$115.61 ₿0.	$1.21M ₿0	$2M ₿28.54	$2M ₿0
2432	AMD Tokenized Stock (Reality) RAMD	$477.83	-4.36	$1.99M	$522.37	$470.91	$1.5M	$1.97M	$1.99M
2436	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$144.19	10.00	$1.98M	$145.69	$131.09	$27.96M	$1.98M	$1.98M
2449	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$43.67 ₿0.00093	-2.96	$1.96M ₿58.38	$48.18 ₿0.	$43.11 ₿0.	$227.42K ₿0	$1.96M ₿58.38	$1.96M ₿58.38
2455	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$764.63	2.64	$1.94M	$768.64	$743.48	$44.99K	$1.95M	$1.94M
2460	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2465	IREN (Ondo Tokenized Stock) IRENON	$21.23 ₿0.00059	-6.20	$1.92M ₿18.42	$24.28 ₿0.	$21.11 ₿0.	$1.2M ₿0	$1.92M ₿18.42	$1.92M ₿18.42
2467	Intel • Robinhood Token INTC	$57.52 ₿0.0016	0.07	$1.92M ₿5.68	$60.99 ₿0.	$56.78 ₿0.	$616.95K ₿0	$1.93M ₿5.68	$1.92M ₿5.68
2469	EthicHub ETHIX	$0.02709 ₿0.00000047	-1.52	$1.91M ₿33.4	$0.031 ₿0.	$0.02671 ₿0.	$59.95 ₿0	$2.71M ₿47.38	$1.91M ₿33.4
2471	DeFi S&P 500 DESPXA	$770.2 ₿0.011	2.58	$1.91M ₿49.29	$773.5 ₿0.	$749.76 ₿0.	$588.38K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2477	Microsoft • Robinhood Token MSFT	$552.83 ₿0.0059	8.12	$1.89M ₿6.45	$558.52 ₿0.	$510.2 ₿0.	$1.16M ₿0	$1.89M ₿6.45	$1.89M ₿6.45
2481	Anduril PreStocks ANDURIL	$159.46 ₿0.0017	1.55	$1.88M ₿19.77	$161.81 ₿0.	$154.39 ₿0.	$5.08K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2484	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.49 ₿0.00079	0	$1.86M ₿0	$49.96 ₿0.	$49.19 ₿0.	$316.86 ₿0	$1.86M ₿0	$1.86M ₿0
2494	Vanguard xStock VTIX	$381.1 ₿0.0057	3.42	$1.85M ₿22.23	$381.85 ₿0.	$368.5 ₿0.	$16.47K ₿0	$138.21M ₿1.87K	$1.85M ₿22.23
2497	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.82 ₿0.0011	4.89	$1.85M ₿186.75	$77.82 ₿0.	$73.95 ₿0.	$633.12K ₿0	$1.85M ₿186.75	$1.85M ₿186.75
2498	SK Hynix • Robinhood Token SKYHY	$137.93	-2.48	$1.85M	$153.56	$136.31	$3.18M	$1.85M	$1.85M
2511	Ready Cards READY	$0.001822 ₿0.00000014	3.85	$1.82M ₿143.75	$0.001822 ₿0.	$0.001729 ₿0.	$42.83K ₿0	$1.82M ₿143.75	$1.82M ₿143.75
2528	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2536	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$62.48	7.22	$1.78M	$63.49	$49.4	$185.21K	$1.62M	$1.78M
2537	SOLO Coin SOLO	$0.01172 ₿0.00000023	5.27	$1.78M ₿35.15	$0.01184 ₿0.	$0.01112 ₿0.	$583.16 ₿0	$1.78M ₿35.15	$1.78M ₿35.15
2540	iShares Silver Trust xStock SLVX	$48.07	6.92	$1.77M	$48.07 ₿0.	$44.91 ₿0.	$42.65K ₿0	$55.84M	$1.77M
2545	SilverTimes Token STT	$53.7	8.20	$1.76M	$53.97 ₿0.	$49.59 ₿0.	$49K ₿0	$1.76M	$1.76M
2549	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,011.44	-4.95	$1.75M	$1,144.55	$994.17	$26.57M	$1.75M	$1.75M
2551	tokenforge TKFG	$0.006286 ₿0.00000029	0.33	$1.75M ₿64.44	$0.006287 ₿0.	$0.00624 ₿0.	$9.06 ₿0	$6.29M ₿293.05	$1.75M ₿64.44
2552	Arm (bStocks Tokenized Stock) ARMB	$186.28	-5.71	$1.75M	$211.37 ₿0.	$181.99 ₿0.	$653.75K ₿0	$1.75M	$1.75M
2561	Linde plc (Ondo Tokenized Stock) LINON	$533.64 ₿0.0082	0	$1.73M ₿26.74	$542.79 ₿0.	$529.7 ₿0.	$4.85 ₿0	$1.73M ₿26.74	$1.73M ₿26.74
2568	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.42	5.50	$1.72M	$3.55	$3.22	$2.61M	$1.68M	$1.72M
2571	Equinix (Ondo Tokenized Stock) EQIXON	$1,069.39 ₿0.016	5.19	$1.71M ₿25.76	$1,073.35 ₿0.	$1,012.86 ₿0.	$162.7K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2578	Roblox Tokenized Stock (Reality) RRBLX	$48.91	0	$1.7M	$49.17	$48.82	$49.69	$1.7M	$1.7M
2582	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.06	0.32	$1.69M	$100.08 ₿0.	$99.67 ₿0.	$62.43K ₿0	$1.69M	$1.69M
2588	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$35.38	-2.23	$1.68M	$39.23	$34.84	$936.3K	$1.68M	$1.68M
2598	Snowflake (Ondo Tokenized Stock) SNOWON	$288.14 ₿0.0042	0.90	$1.66M ₿24.35	$297.9 ₿0.	$279.17 ₿0.	$476.62K ₿0	$1.66M ₿24.35	$1.66M ₿24.35
2609	Mintlayer ML	$0.004268 ₿0.000000097	-8.19	$1.65M ₿22.2	$0.004662 ₿0.	$0.00418 ₿0.	$103.47K ₿0	$1.71M ₿38.8	$1.65M ₿22.2
2614	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2632	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2641	Cerebras Systems Tokenized Stock (Reality) RCBRS	$90.11	-4.45	$1.61M	$99.82	$88.97	$4.28K	$1.61M	$1.61M
2655	General Electric (Ondo Tokenized Stock) GEON	$330.52 ₿0.0054	3.57	$1.58M ₿25.63	$335.67 ₿0.	$316.99 ₿0.	$151.09K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2657	TRUF.Network TRUF	$0.002752 ₿0.000000063	-0.66	$1.58M ₿34.15	$0.002791 ₿0.	$0.002727 ₿0.	$37.82K ₿0	$2.75M ₿63.07	$1.58M ₿34.15
2659	Sandisk (Backpack Securities) SNDK	$1,011.8 ₿0.027	-4.82	$1.57M ₿21.35	$1,145.02 ₿0.	$991.86 ₿0.	$1.06M ₿0	$1.56M ₿21.35	$1.57M ₿21.35
2660	Airbnb (Ondo Tokenized Stock) ABNBON	$176.46 ₿0.0022	6.73	$1.57M ₿20.16	$180.24 ₿0.	$163.99 ₿0.	$156.64K ₿0	$1.57M ₿20.16	$1.57M ₿20.16
2662	Reddit • Robinhood Token RDDT	$100.98 ₿0.0023	8.04	$1.56M ₿0	$104.25 ₿0.	$93.22 ₿0.	$191.29K ₿0	$1.56M ₿0	$1.56M ₿0
2663	Abbott (Ondo Tokenized Stock) ABTON	$115.92 ₿0.0013	5.52	$1.56M ₿18.92	$116.42 ₿0.	$108.35 ₿0.	$135.79K ₿0	$1.56M ₿18.92	$1.56M ₿18.92
2668	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.22 ₿0.00042	-10.66	$1.55M ₿33.79	$34.38 ₿0.	$28.98 ₿0.	$508.48K ₿0	$1.55M ₿33.79	$1.55M ₿33.79
2670	Rocket Lab (Ondo Tokenized) RKLBON	$51.7 ₿0.0012	-1.96	$1.55M ₿21.22	$55.55 ₿0.	$50.58 ₿0.	$357.39K ₿0	$1.55M ₿21.22	$1.55M ₿21.22
2682	Unisocks SOCKS	$5,137.06 ₿0.079	0	$1.53M ₿23.9	$5,155.05 ₿0.	$5,107.07 ₿0.	$52.13 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2700	Securitize (bStocks Tokenized Stock) SECZB	$8.13	7.66	$1.51M	$8.46	$7.54	$1.27M	$1.51M	$1.51M
2702	Alibaba • Robinhood Token BABA	$110.53 ₿0.0017	11.03	$1.51M ₿2.83	$109.81 ₿0.	$99.46 ₿0.	$1.37M ₿0	$1.45M ₿2.83	$1.51M ₿2.83
2706	LAKE LAK3	$0.005695 ₿0.00000012	7.96	$1.51M ₿33.7	$0.005741 ₿0.	$0.005651 ₿0.	$100.72 ₿0	$1.51M ₿33.7	$1.51M ₿33.7
2712	Toto Finance TOTO	$0.004315 ₿0.000000025	0	$1.5M ₿8.79	$0.00437 ₿0.	$0.003973 ₿0.	$425.81 ₿0	$4.32M ₿25.33	$1.5M ₿8.79
2720	Mastercard (Ondo Tokenized Stock) MAON	$676.31 ₿0.0083	4.52	$1.47M ₿18.87	$678.16 ₿0.	$645.84 ₿0.	$627.32K ₿0	$1.47M ₿18.87	$1.47M ₿18.87
2721	Accenture (Ondo Tokenized Stock) ACNON	$271.9 ₿0.0021	3.57	$1.47M ₿12.83	$277.35 ₿0.	$259.48 ₿0.	$628.03K ₿0	$1.47M ₿12.83	$1.47M ₿12.83
2723	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$169.1 ₿0.0020	0.17	$1.47M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.25M ₿0	$1.47M ₿17.69	$1.47M ₿17.69
2735	Blackberry (bStocks Tokenized Stock) BBB	$8.69	9.76	$1.45M	$8.84	$7.89	$1.14M	$1.45M	$1.45M
2750	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$43.47	-3.31	$1.42M	$48.24	$43	$478.33K	$1.29M	$1.42M
2781	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$393.24 ₿0.0066	-0.18	$1.38M ₿0.12	$413.08 ₿0.	$392.08 ₿0.	$1.2M ₿0	$1.39M ₿0.12	$1.38M ₿0.12
2787	Microsoft (Coinbase Tokenized Stock) MSFTC	$551.38	7.81	$1.37M	$558.35	$509.54	$5.85M	$1.37M	$1.37M
2807	JD.com (Ondo Tokenized Stock) JDON	$29.53 ₿0.00045	6.54	$1.35M ₿17.86	$29.67 ₿0.	$27.58 ₿0.	$158.27K ₿0	$1.35M ₿17.86	$1.35M ₿17.86
2814	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.72 ₿0.0012	-0.82	$1.34M ₿14.67	$83.78 ₿0.	$81.45 ₿0.	$83.72 ₿0	$1.34M ₿14.67	$1.34M ₿14.67
2816	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$29.17	-10.73	$1.34M	$34.26	$28.86	$307.4K	$1.34M	$1.34M
2819	Costco (Ondo Tokenized Stock) COSTON	$1,064.09 ₿0.014	3.41	$1.33M ₿18.03	$1,070.11 ₿0.	$1,023.21 ₿0.	$3.71M ₿0	$1.33M ₿18.03	$1.33M ₿18.03
2820	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	2.15	$1.33M ₿20.29	$89.9 ₿0.	$84.68 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2827	UnitedHealth (Ondo Tokenized Stock) UNHON	$417.98 ₿0.0066	0.66	$1.32M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$611.26K ₿0	$1.32M ₿22.22	$1.32M ₿22.22
2832	MIMO Parallel Governance Token PRL	$0.002941 ₿0.000000017	11.11	$1.31M ₿11.1	$0.002968 ₿0.	$0.002649 ₿0.	$1.56K ₿0	$1.31M ₿17.64	$1.31M ₿11.1
2840	Eli Lilly xStock LLYX	$1,424.68 ₿0.017	-0.08	$1.3M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$32.64K ₿0	$164.13M ₿1.99K	$1.3M ₿8.84
2845	Tharwa TRWA	$0.0001851 ₿0.0000000046	7.72	$1.3M ₿32.35	$0.000187 ₿0.	$0.000172 ₿0.	$1.22K ₿0	$1.85M ₿46.19	$1.3M ₿32.35
2849	Sandisk Corporation • Robinhood Token SNDK	$1,011.75 ₿0.026	-4.86	$1.29M ₿10.06	$1,143.63 ₿0.	$999.25 ₿0.	$1.05M ₿0	$1.29M ₿10.06	$1.29M ₿10.06
2850	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2861	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$686.11 ₿0.011	2.14	$1.28M ₿20.65	$700.68 ₿0.	$669.95 ₿0.	$25.88M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2865	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2872	ServiceNow (Ondo Tokenized Stock) NOWON	$544.09 ₿0.0081	1.80	$1.26M ₿23.96	$560.84 ₿0.	$533.53 ₿0.	$454.62K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2877	Neoxa NEOX	$0.0001169 ₿0.00000000058	-9.31	$1.25M ₿6.14	$0.0001289 ₿0.	$0.0001167 ₿0.	$118.49 ₿0	$1.28M ₿6.14	$1.25M ₿6.14
2881	PayPal (Ondo Tokenized Stock) PYPLON	$60.56 ₿0.00072	4.92	$1.25M ₿15.72	$61.42 ₿0.	$57.63 ₿0.	$154.53K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2889	Goldman Sachs (Ondo Tokenized Stock) GSON	$946.01 ₿0.017	5.92	$1.24M ₿21.25	$954.3 ₿0.	$893.5 ₿0.	$4.66K ₿0	$1.24M ₿21.25	$1.24M ₿21.25
2901	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$10.97	-10.22	$1.22M	$14.11 ₿0.	$10.71 ₿0.	$1.82M ₿0	$1.22M	$1.22M
2906	Nike (Ondo Tokenized Stock) NKEON	$41.58 ₿0.00067	6.02	$1.21M ₿19.32	$42.18 ₿0.	$39.07 ₿0.	$158.6K ₿0	$1.21M ₿19.32	$1.21M ₿19.32
2908	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2921	MARA xStock MARAX	$6.8 ₿0.00019	-2.07	$1.19M ₿2.91	$6.95 ₿0.	$6.79 ₿0.	$19.06K ₿0	$70.81M ₿1.71K	$1.19M ₿2.91
2927	ASML xStock ASMLX	$1,471.02 ₿0.027	-2.43	$1.18M ₿6.36	$1,548.49 ₿0.	$1,470.86 ₿0.	$195.17 ₿0	$112.09M ₿2.02K	$1.18M ₿6.36
2930	Microsoft Tokenized Stock (Reality) RMSFT	$551.4	7.81	$1.18M	$558.72	$508.94	$73.49K	$1.2M	$1.18M
2934	DigitalBits XDB	$0.00006878 ₿0.0000000010	17.03	$1.17M ₿18.47	$0.00007635 ₿0.	$0.00005735 ₿0.	$77.29K ₿0	$1.29M ₿20.32	$1.17M ₿18.47
2939	Strategy (Dinari Tokenized Stock) MSTR	$144.55	10.26	$1.17M	$145.95 ₿0.	$131.38 ₿0.	$1.18K ₿0	$1.17M	$1.17M
2948	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.56	-17.82	$1.16M	$5.59	$4.37	$7.74M	$1.13M	$1.16M
2954	Coca-Cola xStock KOX	$98.58 ₿0.0013	1.81	$1.15M ₿8.14	$98.64 ₿0.	$95.75 ₿0.	$30.17K ₿0	$143.92M ₿1.74K	$1.15M ₿8.14
2956	RoboStrategy (Backpack Securities) BOT	$23.59 ₿0.00055	3.34	$1.15M ₿24.44	$24.73 ₿0.	$22.67 ₿0.	$603.66K ₿0	$1.15M ₿24.44	$1.15M ₿24.44
2961	iShares Silver Trust • Robinhood Token SLV	$47.92 ₿0.00084	7.68	$1.14M ₿7.12	$48.14 ₿0.	$44.45 ₿0.	$468.87K ₿0	$1.15M ₿7.12	$1.14M ₿7.12
2965	RWA Inc. RWA	$0.00146 ₿0.000000022	1.40	$1.14M ₿7.76	$0.001482 ₿0.	$0.001364 ₿0.	$128.6K ₿0	$1.44M ₿21.98	$1.14M ₿7.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)