Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2349	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$186.69 ₿0.0043	-5.27	$2.18M ₿81.73	$211.56 ₿0.	$182.88 ₿0.	$1.03M ₿0	$2.18M ₿81.73	$2.18M ₿81.73
2351	Tesla (Coinbase Tokenized Stocks) TSLAC	$379.77	-0.48	$2.18M	$391.98	$373.24	$6.68M	$2.18M	$2.18M
2353	Allo RWA	$0.001206 ₿0.000000018	1.65	$2.17M ₿32.65	$0.00121 ₿0.	$0.001185 ₿0.	$282.05K ₿0	$12.06M ₿181.38	$2.17M ₿32.65
2355	Starbucks (Ondo Tokenized Stock) SBUXON	$108.73 ₿0.0016	4.89	$2.16M ₿33.26	$109.66 ₿0.	$103.2 ₿0.	$110.29K ₿0	$2.16M ₿33.26	$2.16M ₿33.26
2362	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.32 ₿0.00072	-2.51	$2.15M ₿0.1	$39.05 ₿0.	$36.84 ₿0.	$154.01 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2364	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,244.44 ₿0.016	5.66	$2.14M ₿27.64	$1,251.17 ₿0.	$1,175.23 ₿0.	$153.46K ₿0	$2.14M ₿27.64	$2.14M ₿27.64
2372	Gamestop xStock GMEX	$25.15 ₿0.00034	4.73	$2.12M ₿9.8	$25.47 ₿0.	$23.99 ₿0.	$261.89K ₿0	$123.97M ₿1.61K	$2.12M ₿9.8
2375	Toyota (Ondo Tokenized Stock) TMON	$205.68 ₿0.0027	0	$2.11M ₿28.4	$210.21 ₿0.	$204.05 ₿0.	$10.75 ₿0	$2.11M ₿28.4	$2.11M ₿28.4
2379	aptUSD APTUSD	$0.9998	0	$2.1M	$0.9999	$0.9992	$20.23	$2.1M	$2.1M
2384	AMD • Robinhood Token AMD	$481.17 ₿0.0089	-3.84	$2.09M ₿13.73	$522.46 ₿0.	$474.13 ₿0.	$3.61M ₿0	$2.09M ₿13.73	$2.09M ₿13.73
2385	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$496.51	-1.41	$2.09M	$528.8 ₿0.	$492.31 ₿0.	$843.62K ₿0	$2.09M	$2.09M
2397	Amazon (Coinbase Tokenized Stock) AMZNC	$264.46	7.96	$2.08M	$270.09	$244.17	$8.42M	$2.08M	$2.08M
2407	Herculis Gold Coin XAUH	$132.98	4.98	$2.06M	$133.21	$126.56	$155.1K	$2.06M	$2.06M
2416	DeFiChain DFI	$0.002206 ₿0.000000010	1,964.82	$2.03M ₿9.98	$0.0001068 ₿0.	$0.00002697 ₿0.	$68.12 ₿0	$2.65M ₿12.99	$2.03M ₿9.98
2428	AMD Tokenized Stock (Reality) RAMD	$480.49	-3.90	$2.01M	$522.37	$470.91	$1.5M	$2.01M	$2.01M
2430	Corning (bStocks Tokenized Stock) GLWB	$116.95 ₿0.0029	-3.35	$2M ₿0	$128.72 ₿0.	$115.61 ₿0.	$1.21M ₿0	$2M ₿28.54	$2M ₿0
2435	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$144.46	10.10	$1.99M	$145.69	$131.09	$28.13M	$1.99M	$1.99M
2449	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$43.65 ₿0.00093	-3.33	$1.96M ₿58.38	$48.18 ₿0.	$43.11 ₿0.	$227.36K ₿0	$1.96M ₿58.38	$1.96M ₿58.38
2455	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$765.44	2.76	$1.94M	$768.64	$743.48	$53.35K	$1.94M	$1.94M
2460	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2465	Intel • Robinhood Token INTC	$57.75 ₿0.0016	-0.10	$1.92M ₿5.68	$60.99 ₿0.	$56.78 ₿0.	$619.31K ₿0	$1.92M ₿5.68	$1.92M ₿5.68
2466	IREN (Ondo Tokenized Stock) IRENON	$21.21 ₿0.00059	-6.76	$1.92M ₿18.42	$24.28 ₿0.	$21.11 ₿0.	$1.21M ₿0	$1.92M ₿18.42	$1.92M ₿18.42
2472	EthicHub ETHIX	$0.02706 ₿0.00000047	-1.20	$1.92M ₿33.4	$0.031 ₿0.	$0.02671 ₿0.	$59.88 ₿0	$2.72M ₿47.38	$1.92M ₿33.4
2473	DeFi S&P 500 DESPXA	$771.11 ₿0.011	2.70	$1.91M ₿49.29	$773.5 ₿0.	$749.76 ₿0.	$594.38K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2479	Microsoft • Robinhood Token MSFT	$553.04 ₿0.0059	8.23	$1.89M ₿6.45	$558.52 ₿0.	$510.2 ₿0.	$1.16M ₿0	$1.89M ₿6.45	$1.89M ₿6.45
2480	Anduril PreStocks ANDURIL	$159.63 ₿0.0017	0.12	$1.88M ₿19.77	$161.81 ₿0.	$154.39 ₿0.	$4.91K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2487	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.38 ₿0.00079	0	$1.86M ₿0	$49.96 ₿0.	$49.19 ₿0.	$316.17 ₿0	$1.86M ₿0	$1.86M ₿0
2494	SK Hynix • Robinhood Token SKYHY	$138.51	-2.97	$1.85M	$153.56	$136.31	$3.18M	$1.85M	$1.85M
2496	Vanguard xStock VTIX	$380.83 ₿0.0057	2.35	$1.85M ₿22.23	$381.85 ₿0.	$368.5 ₿0.	$16.48K ₿0	$138.11M ₿1.87K	$1.85M ₿22.23
2498	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.62 ₿0.0011	5.16	$1.84M ₿186.75	$77.82 ₿0.	$73.95 ₿0.	$634.38K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2509	Ready Cards READY	$0.001822 ₿0.00000014	3.84	$1.82M ₿143.75	$0.001822 ₿0.	$0.001729 ₿0.	$42.71K ₿0	$1.82M ₿143.75	$1.82M ₿143.75
2527	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2537	SOLO Coin SOLO	$0.01173 ₿0.00000023	5.70	$1.78M ₿35.15	$0.01184 ₿0.	$0.01112 ₿0.	$589.93 ₿0	$1.78M ₿35.15	$1.78M ₿35.15
2539	iShares Silver Trust xStock SLVX	$48.07	7.77	$1.77M	$48.07 ₿0.	$44.91 ₿0.	$42.65K ₿0	$55.84M	$1.77M
2545	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$61.76	5.33	$1.76M	$63.49	$49.4	$185.2K	$1.76M	$1.76M
2546	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,014.29	-4.89	$1.76M	$1,144.55	$994.17	$26.26M	$1.76M	$1.76M
2549	Arm (bStocks Tokenized Stock) ARMB	$186.77	-5.08	$1.75M	$211.37 ₿0.	$181.99 ₿0.	$654.58K ₿0	$1.75M	$1.75M
2551	SilverTimes Token STT	$53.5	7.60	$1.75M	$53.97 ₿0.	$49.59 ₿0.	$48.8K ₿0	$1.75M	$1.75M
2553	tokenforge TKFG	$0.006286 ₿0.00000029	0.32	$1.75M ₿64.44	$0.006287 ₿0.	$0.00624 ₿0.	$9.06 ₿0	$6.29M ₿293.05	$1.75M ₿64.44
2557	Linde plc (Ondo Tokenized Stock) LINON	$535.3 ₿0.0082	0	$1.74M ₿26.74	$542.79 ₿0.	$529.7 ₿0.	$4.86 ₿0	$1.74M ₿26.74	$1.74M ₿26.74
2567	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.43	5.55	$1.72M	$3.55	$3.22	$2.63M	$1.72M	$1.72M
2570	Equinix (Ondo Tokenized Stock) EQIXON	$1,069.35 ₿0.016	4.66	$1.71M ₿25.76	$1,073.35 ₿0.	$1,012.86 ₿0.	$162.79K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2577	Roblox Tokenized Stock (Reality) RRBLX	$48.96	0	$1.7M	$49.17	$48.82	$49.69	$1.7M	$1.7M
2587	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$35.51	-1.22	$1.69M	$39.23	$34.84	$943.47K	$1.69M	$1.69M
2588	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.06	0.24	$1.69M	$100.08 ₿0.	$99.67 ₿0.	$62.43K ₿0	$1.69M	$1.69M
2598	Snowflake (Ondo Tokenized Stock) SNOWON	$289.11 ₿0.0042	1.12	$1.67M ₿24.35	$297.9 ₿0.	$279.17 ₿0.	$478.3K ₿0	$1.67M ₿24.35	$1.67M ₿24.35
2609	Mintlayer ML	$0.004269 ₿0.000000097	-8.09	$1.65M ₿22.2	$0.004662 ₿0.	$0.00418 ₿0.	$103.86K ₿0	$1.71M ₿38.8	$1.65M ₿22.2
2616	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2630	Cerebras Systems Tokenized Stock (Reality) RCBRS	$90.64	-3.75	$1.62M	$99.82	$88.97	$4.28K	$1.62M	$1.62M
2633	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2655	Reddit • Robinhood Token RDDT	$102.4 ₿0.0023	9.59	$1.58M ₿0	$104.25 ₿0.	$93.22 ₿0.	$194.78K ₿0	$1.58M ₿0	$1.58M ₿0
2657	General Electric (Ondo Tokenized Stock) GEON	$331.08 ₿0.0054	4.02	$1.58M ₿25.63	$335.67 ₿0.	$316.99 ₿0.	$152.34K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2659	Sandisk (Backpack Securities) SNDK	$1,015.15 ₿0.027	-4.86	$1.58M ₿21.35	$1,145.02 ₿0.	$991.86 ₿0.	$1.58M ₿0	$1.58M ₿21.35	$1.58M ₿21.35
2660	TRUF.Network TRUF	$0.002748 ₿0.000000063	-0.58	$1.57M ₿34.15	$0.002791 ₿0.	$0.002727 ₿0.	$37.37K ₿0	$2.75M ₿63.07	$1.57M ₿34.15
2661	Airbnb (Ondo Tokenized Stock) ABNBON	$176.35 ₿0.0022	7.14	$1.57M ₿20.16	$180.24 ₿0.	$163.99 ₿0.	$156.34K ₿0	$1.57M ₿20.16	$1.57M ₿20.16
2664	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.4 ₿0.00042	-10.12	$1.56M ₿33.79	$34.38 ₿0.	$28.98 ₿0.	$512.5K ₿0	$1.56M ₿33.79	$1.56M ₿33.79
2666	Abbott (Ondo Tokenized Stock) ABTON	$115.67 ₿0.0013	5.52	$1.55M ₿18.92	$116.42 ₿0.	$108.35 ₿0.	$135.28K ₿0	$1.55M ₿18.92	$1.55M ₿18.92
2667	Rocket Lab (Ondo Tokenized) RKLBON	$51.86 ₿0.0012	-1.14	$1.55M ₿21.22	$55.55 ₿0.	$50.58 ₿0.	$358.88K ₿0	$1.55M ₿21.22	$1.55M ₿21.22
2685	Unisocks SOCKS	$5,146.48 ₿0.079	0	$1.53M ₿23.9	$5,155.05 ₿0.	$5,107.07 ₿0.	$52.22 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2699	Securitize (bStocks Tokenized Stock) SECZB	$8.14	8.16	$1.52M	$8.46	$7.54	$1.28M	$1.52M	$1.52M
2708	LAKE LAK3	$0.005695 ₿0.00000012	7.96	$1.51M ₿33.7	$0.005741 ₿0.	$0.005651 ₿0.	$100.72 ₿0	$1.51M ₿33.7	$1.51M ₿33.7
2711	Toto Finance TOTO	$0.004325 ₿0.000000025	0	$1.5M ₿8.79	$0.00437 ₿0.	$0.003973 ₿0.	$426.78 ₿0	$4.33M ₿25.33	$1.5M ₿8.79
2714	Alibaba • Robinhood Token BABA	$109.31 ₿0.0017	9.94	$1.49M ₿2.83	$109.81 ₿0.	$99.46 ₿0.	$1.33M ₿0	$1.49M ₿2.83	$1.49M ₿2.83
2718	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$169.75 ₿0.0020	1.08	$1.47M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.27M ₿0	$1.47M ₿17.69	$1.47M ₿17.69
2720	Mastercard (Ondo Tokenized Stock) MAON	$675.01 ₿0.0083	4.44	$1.47M ₿18.87	$678.16 ₿0.	$645.84 ₿0.	$627.25K ₿0	$1.47M ₿18.87	$1.47M ₿18.87
2721	Accenture (Ondo Tokenized Stock) ACNON	$271.51 ₿0.0021	3.57	$1.47M ₿12.83	$277.35 ₿0.	$259.48 ₿0.	$623.37K ₿0	$1.47M ₿12.83	$1.47M ₿12.83
2735	Blackberry (bStocks Tokenized Stock) BBB	$8.7	9.88	$1.45M	$8.84	$7.89	$1.14M	$1.45M	$1.45M
2747	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$43.74	-2.97	$1.43M	$48.24	$43	$483.13K	$1.43M	$1.43M
2780	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$393.87 ₿0.0066	-0.35	$1.38M ₿0.12	$413.08 ₿0.	$392.08 ₿0.	$1.21M ₿0	$1.38M ₿0.12	$1.38M ₿0.12
2789	Microsoft (Coinbase Tokenized Stock) MSFTC	$552.96	8.12	$1.37M	$558.35	$509.54	$5.99M	$1.37M	$1.37M
2812	JD.com (Ondo Tokenized Stock) JDON	$29.54 ₿0.00045	6.27	$1.35M ₿17.86	$29.67 ₿0.	$27.58 ₿0.	$158.16K ₿0	$1.35M ₿17.86	$1.35M ₿17.86
2813	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$29.28	-10.38	$1.34M	$34.26	$28.86	$308.51K	$1.34M	$1.34M
2818	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.43 ₿0.0012	-1.44	$1.34M ₿14.67	$83.78 ₿0.	$81.45 ₿0.	$83.43 ₿0	$1.34M ₿14.67	$1.34M ₿14.67
2819	Costco (Ondo Tokenized Stock) COSTON	$1,064.07 ₿0.014	3.38	$1.33M ₿18.03	$1,070.11 ₿0.	$1,023.21 ₿0.	$3.69M ₿0	$1.33M ₿18.03	$1.33M ₿18.03
2820	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	1.46	$1.33M ₿20.29	$89.9 ₿0.	$84.68 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2825	UnitedHealth (Ondo Tokenized Stock) UNHON	$418.48 ₿0.0066	1.15	$1.32M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$614.9K ₿0	$1.32M ₿22.22	$1.32M ₿22.22
2832	MIMO Parallel Governance Token PRL	$0.002941 ₿0.000000017	11.13	$1.31M ₿11.1	$0.002968 ₿0.	$0.002649 ₿0.	$1.56K ₿0	$1.31M ₿17.64	$1.31M ₿11.1
2839	Eli Lilly xStock LLYX	$1,425.62 ₿0.017	0.07	$1.31M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$32.53K ₿0	$164.24M ₿1.99K	$1.31M ₿8.84
2842	Tharwa TRWA	$0.0001854 ₿0.0000000046	7.93	$1.3M ₿32.35	$0.000187 ₿0.	$0.000172 ₿0.	$1.22K ₿0	$1.85M ₿46.19	$1.3M ₿32.35
2848	Sandisk Corporation • Robinhood Token SNDK	$1,016.15 ₿0.026	-4.67	$1.29M ₿10.06	$1,143.63 ₿0.	$999.25 ₿0.	$1.05M ₿0	$1.29M ₿10.06	$1.29M ₿10.06
2853	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2862	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$687.62 ₿0.011	2.34	$1.28M ₿20.65	$700.68 ₿0.	$669.95 ₿0.	$27.25M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2868	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2872	ServiceNow (Ondo Tokenized Stock) NOWON	$544.79 ₿0.0081	2.04	$1.26M ₿23.96	$560.84 ₿0.	$533.53 ₿0.	$454.22K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2878	Neoxa NEOX	$0.0001167 ₿0.00000000058	-3.38	$1.25M ₿6.14	$0.0001289 ₿0.	$0.0001167 ₿0.	$176.92 ₿0	$1.28M ₿6.14	$1.25M ₿6.14
2883	PayPal (Ondo Tokenized Stock) PYPLON	$60.61 ₿0.00072	4.90	$1.25M ₿15.72	$61.42 ₿0.	$57.63 ₿0.	$154.77K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2889	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$11.1	-9.00	$1.24M	$14.11 ₿0.	$10.71 ₿0.	$1.84M ₿0	$1.24M	$1.24M
2890	Goldman Sachs (Ondo Tokenized Stock) GSON	$942.03 ₿0.017	4.70	$1.23M ₿21.25	$954.3 ₿0.	$893.5 ₿0.	$4.64K ₿0	$1.23M ₿21.25	$1.23M ₿21.25
2903	Nike (Ondo Tokenized Stock) NKEON	$41.74 ₿0.00067	6.59	$1.22M ₿19.32	$42.18 ₿0.	$39.07 ₿0.	$158.82K ₿0	$1.22M ₿19.32	$1.22M ₿19.32
2909	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2923	MARA xStock MARAX	$6.8 ₿0.00019	-2.06	$1.19M ₿2.91	$6.95 ₿0.	$6.79 ₿0.	$19.06K ₿0	$70.81M ₿1.71K	$1.19M ₿2.91
2929	Microsoft Tokenized Stock (Reality) RMSFT	$552.72	8.14	$1.18M	$558.72	$508.94	$73.48K	$1.18M	$1.18M
2931	ASML xStock ASMLX	$1,471.05 ₿0.027	-2.42	$1.18M ₿6.36	$1,548.49 ₿0.	$1,470.86 ₿0.	$195.18 ₿0	$112.09M ₿2.02K	$1.18M ₿6.36
2939	Strategy (Dinari Tokenized Stock) MSTR	$144.64	10.17	$1.17M	$145.95 ₿0.	$131.38 ₿0.	$1.16K ₿0	$1.17M	$1.17M
2942	DigitalBits XDB	$0.00006847 ₿0.0000000010	14.14	$1.17M ₿18.47	$0.00007635 ₿0.	$0.00005735 ₿0.	$76.17K ₿0	$1.29M ₿20.32	$1.17M ₿18.47
2946	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.58	-17.16	$1.16M	$5.59	$4.37	$7.98M	$1.16M	$1.16M
2956	Coca-Cola xStock KOX	$98.53 ₿0.0013	1.92	$1.15M ₿8.14	$98.64 ₿0.	$95.75 ₿0.	$30.01K ₿0	$143.84M ₿1.74K	$1.15M ₿8.14
2961	RoboStrategy (Backpack Securities) BOT	$23.53 ₿0.00055	3.03	$1.15M ₿24.44	$24.73 ₿0.	$22.67 ₿0.	$602.89K ₿0	$1.15M ₿24.44	$1.15M ₿24.44
2962	iShares Silver Trust • Robinhood Token SLV	$47.9 ₿0.00084	7.62	$1.14M ₿7.12	$48.14 ₿0.	$44.45 ₿0.	$472.1K ₿0	$1.14M ₿7.12	$1.14M ₿7.12
2967	International Business Machines xStock IBMX	$256.79 ₿0.0034	2.88	$1.13M ₿5.89	$259.42 ₿0.	$249.57 ₿0.	$2.79K ₿0	$89.83M ₿1.09K	$1.13M ₿5.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)