Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2348	Tesla (Coinbase Tokenized Stocks) TSLAC	$381.26	-0.71	$2.18M	$391.98	$373.24	$6.34M	$2.18M	$2.18M
2349	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$98.06	1.87	$2.18M	$98.21 ₿0.	$95.23 ₿0.	$258.13 ₿0	$2.18M	$2.18M
2354	Allo RWA	$0.001205 ₿0.000000018	1.31	$2.17M ₿32.65	$0.00121 ₿0.	$0.001184 ₿0.	$284.93K ₿0	$12.06M ₿181.38	$2.17M ₿32.65
2355	Starbucks (Ondo Tokenized Stock) SBUXON	$109.18 ₿0.0016	4.54	$2.17M ₿33.26	$109.66 ₿0.	$103.16 ₿0.	$108.68K ₿0	$2.17M ₿33.26	$2.17M ₿33.26
2361	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.32 ₿0.00072	-2.39	$2.15M ₿0.1	$39.05 ₿0.	$36.84 ₿0.	$154.01 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2364	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,244.83 ₿0.016	5.36	$2.14M ₿27.64	$1,251.17 ₿0.	$1,175.23 ₿0.	$155.32K ₿0	$2.14M ₿27.64	$2.14M ₿27.64
2372	Gamestop xStock GMEX	$25.12 ₿0.00034	4.50	$2.12M ₿9.8	$25.47 ₿0.	$23.99 ₿0.	$269.5K ₿0	$123.83M ₿1.61K	$2.12M ₿9.8
2373	AMD • Robinhood Token AMD	$486.61 ₿0.0089	-2.96	$2.12M ₿13.73	$522.46 ₿0.	$474.13 ₿0.	$3.67M ₿0	$2.12M ₿13.73	$2.12M ₿13.73
2377	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$499.54	-1.29	$2.1M	$528.8 ₿0.	$492.31 ₿0.	$858.06K ₿0	$2.1M	$2.1M
2378	Toyota (Ondo Tokenized Stock) TMON	$205.37 ₿0.0027	0	$2.1M ₿28.4	$210.21 ₿0.	$204.05 ₿0.	$10.74 ₿0	$2.1M ₿28.4	$2.1M ₿28.4
2379	aptUSD APTUSD	$0.9999	0	$2.1M	$0.9999	$0.9992	$20.23	$2.1M	$2.1M
2391	Amazon (Coinbase Tokenized Stock) AMZNC	$265.09	8.13	$2.08M	$270.09	$243.75	$8.27M	$2.08M	$2.08M
2401	Herculis Gold Coin XAUH	$133.09	5.03	$2.06M	$133.04	$126.23	$155.51K	$2.06M	$2.06M
2419	AMD Tokenized Stock (Reality) RAMD	$485.6	-3.01	$2.02M	$522.37	$470.91	$1.49M	$2.02M	$2.02M
2420	Corning (bStocks Tokenized Stock) GLWB	$117.97 ₿0.0029	-3.40	$2.02M ₿0	$128.72 ₿0.	$115.61 ₿0.	$1.22M ₿0	$2.02M ₿28.54	$2.02M ₿0
2431	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$144.67	9.97	$1.99M	$145.69	$129.17	$27.98M	$1.99M	$1.99M
2433	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$44.26 ₿0.00093	-3.37	$1.99M ₿58.38	$48.18 ₿0.	$43.11 ₿0.	$238.26K ₿0	$1.99M ₿58.38	$1.99M ₿58.38
2454	IREN (Ondo Tokenized Stock) IRENON	$21.51 ₿0.00059	-6.39	$1.95M ₿18.42	$24.28 ₿0.	$21.11 ₿0.	$1.24M ₿0	$1.95M ₿18.42	$1.95M ₿18.42
2455	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$766.18	2.75	$1.95M	$768.64	$743.12	$55.01K	$1.95M	$1.95M
2459	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2463	Intel • Robinhood Token INTC	$57.98 ₿0.0016	-1.04	$1.93M ₿5.68	$60.99 ₿0.	$56.78 ₿0.	$602.18K ₿0	$1.93M ₿5.68	$1.93M ₿5.68
2464	EthicHub ETHIX	$0.02735 ₿0.00000047	-1.34	$1.93M ₿33.4	$0.031 ₿0.	$0.02671 ₿0.	$62.67 ₿0	$2.74M ₿47.38	$1.93M ₿33.4
2469	DeFi S&P 500 DESPXA	$771.01 ₿0.011	2.46	$1.91M ₿49.29	$773.5 ₿0.	$749.76 ₿0.	$624.82K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2474	Microsoft • Robinhood Token MSFT	$554.75 ₿0.0059	8.45	$1.89M ₿6.45	$558.52 ₿0.	$509.93 ₿0.	$1.17M ₿0	$1.89M ₿6.45	$1.89M ₿6.45
2478	Anduril PreStocks ANDURIL	$159.67 ₿0.0017	0.09	$1.88M ₿19.77	$161.81 ₿0.	$154.39 ₿0.	$4.77K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2479	SK Hynix • Robinhood Token SKYHY	$140.14	-2.37	$1.88M	$153.56	$136.31	$3.27M	$1.88M	$1.88M
2489	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.27 ₿0.00079	0	$1.86M ₿0	$49.96 ₿0.	$49.19 ₿0.	$315.49 ₿0	$1.86M ₿0	$1.86M ₿0
2493	Vanguard xStock VTIX	$380.81 ₿0.0057	2.36	$1.85M ₿22.23	$381.84 ₿0.	$368.5 ₿0.	$16.13K ₿0	$138.1M ₿1.87K	$1.85M ₿22.23
2499	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.59 ₿0.0011	4.61	$1.84M ₿186.75	$77.75 ₿0.	$73.67 ₿0.	$637.85K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2509	Ready Cards READY	$0.001819 ₿0.00000014	3.18	$1.82M ₿143.75	$0.001822 ₿0.	$0.001729 ₿0.	$42.37K ₿0	$1.82M ₿143.75	$1.82M ₿143.75
2526	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2534	SOLO Coin SOLO	$0.01171 ₿0.00000023	5.82	$1.77M ₿35.15	$0.01184 ₿0.	$0.01098 ₿0.	$589.04 ₿0	$1.77M ₿35.15	$1.77M ₿35.15
2536	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,023.84	-5.86	$1.77M	$1,144.55	$994.17	$25.78M	$1.77M	$1.77M
2540	Arm (bStocks Tokenized Stock) ARMB	$188.19	-4.82	$1.77M	$211.37 ₿0.	$181.99 ₿0.	$656.28K ₿0	$1.77M	$1.77M
2543	iShares Silver Trust xStock SLVX	$47.77	5.08	$1.76M	$47.77 ₿0.	$44.6 ₿0.	$42.24K ₿0	$55.48M	$1.76M
2545	SilverTimes Token STT	$53.66	7.72	$1.76M	$53.88 ₿0.	$49.4 ₿0.	$48.89K ₿0	$1.76M	$1.76M
2551	tokenforge TKFG	$0.006287 ₿0.00000029	0.33	$1.75M ₿64.44	$0.006287 ₿0.	$0.00624 ₿0.	$9.06 ₿0	$6.29M ₿293.05	$1.75M ₿64.44
2564	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$60.58	5.02	$1.73M	$63.49	$49.4	$180.43K	$1.73M	$1.73M
2565	Linde plc (Ondo Tokenized Stock) LINON	$531.13 ₿0.0082	0	$1.73M ₿26.74	$542.79 ₿0.	$529.7 ₿0.	$4.83 ₿0	$1.73M ₿26.74	$1.73M ₿26.74
2573	Roblox Tokenized Stock (Reality) RRBLX	$49.02	0	$1.7M	$49.17	$48.82	$49.7	$1.7M	$1.7M
2574	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$35.71	-0.79	$1.7M	$39.23	$34.84	$953.66K	$1.7M	$1.7M
2576	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.42	4.98	$1.7M	$3.55	$3.22	$2.74M	$1.7M	$1.7M
2577	Equinix (Ondo Tokenized Stock) EQIXON	$1,061.47 ₿0.016	3.94	$1.7M ₿25.76	$1,073.35 ₿0.	$1,012.86 ₿0.	$162.15K ₿0	$1.7M ₿25.76	$1.7M ₿25.76
2582	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.05	0.23	$1.69M	$100.08 ₿0.	$99.67 ₿0.	$62.42K ₿0	$1.69M	$1.69M
2594	Snowflake (Ondo Tokenized Stock) SNOWON	$289.64 ₿0.0042	0.80	$1.67M ₿24.35	$297.9 ₿0.	$279.17 ₿0.	$478.43K ₿0	$1.67M ₿24.35	$1.67M ₿24.35
2613	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2620	Mintlayer ML	$0.004212 ₿0.000000097	-9.47	$1.63M ₿22.2	$0.004662 ₿0.	$0.00418 ₿0.	$68.68K ₿0	$1.69M ₿38.8	$1.63M ₿22.2
2627	Cerebras Systems Tokenized Stock (Reality) RCBRS	$90.94	-4.78	$1.62M	$99.82	$88.97	$4.28K	$1.62M	$1.62M
2630	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2645	Sandisk (Backpack Securities) SNDK	$1,024.89 ₿0.027	-5.62	$1.59M ₿21.35	$1,145.02 ₿0.	$991.86 ₿0.	$1.69M ₿0	$1.59M ₿21.35	$1.59M ₿21.35
2654	Reddit • Robinhood Token RDDT	$102.41 ₿0.0023	9.23	$1.58M ₿0	$104.25 ₿0.	$93.22 ₿0.	$198.63K ₿0	$1.58M ₿0	$1.58M ₿0
2658	General Electric (Ondo Tokenized Stock) GEON	$330.04 ₿0.0054	3.51	$1.58M ₿25.63	$335.67 ₿0.	$316.99 ₿0.	$152.66K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2659	TRUF.Network TRUF	$0.002748 ₿0.000000063	-0.39	$1.58M ₿34.15	$0.002791 ₿0.	$0.002727 ₿0.	$39.77K ₿0	$2.75M ₿63.07	$1.58M ₿34.15
2661	Airbnb (Ondo Tokenized Stock) ABNBON	$175.94 ₿0.0022	6.86	$1.57M ₿20.16	$180.24 ₿0.	$163.95 ₿0.	$158.39K ₿0	$1.57M ₿20.16	$1.57M ₿20.16
2666	Rocket Lab (Ondo Tokenized) RKLBON	$52.07 ₿0.0012	-0.87	$1.56M ₿21.22	$55.55 ₿0.	$50.58 ₿0.	$360.05K ₿0	$1.56M ₿21.22	$1.56M ₿21.22
2667	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.4 ₿0.00042	-10.58	$1.56M ₿33.79	$34.38 ₿0.	$28.98 ₿0.	$510.35K ₿0	$1.56M ₿33.79	$1.56M ₿33.79
2668	Abbott (Ondo Tokenized Stock) ABTON	$115.9 ₿0.0013	6.05	$1.56M ₿18.92	$116.42 ₿0.	$108.35 ₿0.	$135.67K ₿0	$1.56M ₿18.92	$1.56M ₿18.92
2683	Unisocks SOCKS	$5,147.74 ₿0.079	0	$1.53M ₿23.9	$5,153.41 ₿0.	$5,107.07 ₿0.	$52.24 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2699	Securitize (bStocks Tokenized Stock) SECZB	$8.13	6.54	$1.51M	$8.46	$7.46	$1.29M	$1.51M	$1.51M
2707	LAKE LAK3	$0.005695 ₿0.00000012	7.35	$1.51M ₿33.7	$0.005741 ₿0.	$0.005236 ₿0.	$100.72 ₿0	$1.51M ₿33.7	$1.51M ₿33.7
2710	Toto Finance TOTO	$0.004325 ₿0.000000025	0	$1.5M ₿8.79	$0.00437 ₿0.	$0.003973 ₿0.	$426.8 ₿0	$4.33M ₿25.33	$1.5M ₿8.79
2713	Alibaba • Robinhood Token BABA	$109.08 ₿0.0017	9.86	$1.49M ₿2.83	$109.01 ₿0.	$99.27 ₿0.	$1.28M ₿0	$1.49M ₿2.83	$1.49M ₿2.83
2716	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$170.78 ₿0.0020	1.35	$1.48M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.28M ₿0	$1.48M ₿17.69	$1.48M ₿17.69
2718	Accenture (Ondo Tokenized Stock) ACNON	$272.42 ₿0.0021	3.87	$1.48M ₿12.83	$277.35 ₿0.	$259.08 ₿0.	$624.9K ₿0	$1.48M ₿12.83	$1.48M ₿12.83
2719	Mastercard (Ondo Tokenized Stock) MAON	$677.1 ₿0.0083	4.12	$1.48M ₿18.87	$678.16 ₿0.	$645.84 ₿0.	$623.69K ₿0	$1.48M ₿18.87	$1.48M ₿18.87
2733	Blackberry (bStocks Tokenized Stock) BBB	$8.7	9.07	$1.45M	$8.84	$7.89	$1.15M	$1.45M	$1.45M
2736	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$44.25	-3.27	$1.45M	$48.24	$43	$495K	$1.45M	$1.45M
2774	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$395.51 ₿0.0066	-1.07	$1.39M ₿0.12	$413.08 ₿0.	$392.08 ₿0.	$1.24M ₿0	$1.39M ₿0.12	$1.39M ₿0.12
2788	Microsoft (Coinbase Tokenized Stock) MSFTC	$554.42	8.67	$1.37M	$558.35	$509.54	$6.01M	$1.37M	$1.37M
2801	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$29.48	-10.10	$1.35M	$34.26	$28.86	$310.76K	$1.35M	$1.35M
2803	JD.com (Ondo Tokenized Stock) JDON	$29.57 ₿0.00045	6.73	$1.35M ₿17.86	$29.46 ₿0.	$27.43 ₿0.	$159.14K ₿0	$1.35M ₿17.86	$1.35M ₿17.86
2814	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.36 ₿0.0012	-1.37	$1.33M ₿14.67	$83.78 ₿0.	$81.45 ₿0.	$83.36 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2815	Costco (Ondo Tokenized Stock) COSTON	$1,061.7 ₿0.014	3.99	$1.33M ₿18.03	$1,070.11 ₿0.	$1,020.84 ₿0.	$3.69M ₿0	$1.33M ₿18.03	$1.33M ₿18.03
2816	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	1.83	$1.33M ₿20.29	$89.9 ₿0.	$84.68 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2826	UnitedHealth (Ondo Tokenized Stock) UNHON	$417.84 ₿0.0066	2.04	$1.32M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$619.81K ₿0	$1.32M ₿22.22	$1.32M ₿22.22
2830	MIMO Parallel Governance Token PRL	$0.002941 ₿0.000000017	10.50	$1.31M ₿11.1	$0.002968 ₿0.	$0.002626 ₿0.	$1.56K ₿0	$1.31M ₿17.64	$1.31M ₿11.1
2838	Eli Lilly xStock LLYX	$1,425.86 ₿0.017	0.02	$1.31M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$32.03K ₿0	$164.26M ₿1.99K	$1.31M ₿8.84
2842	Tharwa TRWA	$0.0001855 ₿0.0000000046	7.56	$1.3M ₿32.35	$0.000187 ₿0.	$0.0001705 ₿0.	$1.35K ₿0	$1.86M ₿46.19	$1.3M ₿32.35
2845	Sandisk Corporation • Robinhood Token SNDK	$1,018.48 ₿0.026	-6.65	$1.3M ₿10.06	$1,143.63 ₿0.	$999.25 ₿0.	$1.08M ₿0	$1.3M ₿10.06	$1.3M ₿10.06
2852	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2858	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$689.25 ₿0.011	2.43	$1.28M ₿20.65	$700.68 ₿0.	$669.95 ₿0.	$28.37M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2866	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2867	ServiceNow (Ondo Tokenized Stock) NOWON	$546.26 ₿0.0081	1.98	$1.26M ₿23.96	$560.84 ₿0.	$531.58 ₿0.	$458.32K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2870	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$11.28	-9.61	$1.26M	$14.11 ₿0.	$10.71 ₿0.	$1.87M ₿0	$1.26M	$1.26M
2877	Neoxa NEOX	$0.0001169 ₿0.00000000058	1.12	$1.25M ₿6.14	$0.0001328 ₿0.	$0.0001156 ₿0.	$200.09 ₿0	$1.28M ₿6.14	$1.25M ₿6.14
2882	PayPal (Ondo Tokenized Stock) PYPLON	$60.74 ₿0.00072	4.50	$1.25M ₿15.72	$61.42 ₿0.	$57.59 ₿0.	$155.58K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2892	Goldman Sachs (Ondo Tokenized Stock) GSON	$937.7 ₿0.017	3.90	$1.23M ₿21.25	$954.3 ₿0.	$892.13 ₿0.	$4.62K ₿0	$1.23M ₿21.25	$1.23M ₿21.25
2906	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2908	Nike (Ondo Tokenized Stock) NKEON	$41.29 ₿0.00067	5.59	$1.2M ₿19.32	$42.18 ₿0.	$38.97 ₿0.	$239.77K ₿0	$1.2M ₿19.32	$1.2M ₿19.32
2923	MARA xStock MARAX	$6.8 ₿0.00019	-2.07	$1.19M ₿2.91	$6.95 ₿0.	$6.79 ₿0.	$19.06K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2927	Microsoft Tokenized Stock (Reality) RMSFT	$554.08	8.60	$1.19M	$558.72	$508.94	$71.07K	$1.19M	$1.19M
2931	DigitalBits XDB	$0.00006936 ₿0.0000000010	17.28	$1.18M ₿18.47	$0.00007635 ₿0.	$0.00005735 ₿0.	$76.77K ₿0	$1.3M ₿20.32	$1.18M ₿18.47
2932	ASML xStock ASMLX	$1,470.89 ₿0.027	-3.21	$1.18M ₿6.36	$1,548.49 ₿0.	$1,470.86 ₿0.	$195.16 ₿0	$112.08M ₿2.02K	$1.18M ₿6.36
2937	Strategy (Dinari Tokenized Stock) MSTR	$144.59	9.81	$1.17M	$145.95 ₿0.	$129.7 ₿0.	$1.16K ₿0	$1.17M	$1.17M
2947	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.57	-17.66	$1.16M	$5.59	$4.37	$8.43M	$1.16M	$1.16M
2957	RoboStrategy (Backpack Securities) BOT	$23.56 ₿0.00055	1.03	$1.15M ₿24.44	$24.73 ₿0.	$22.67 ₿0.	$615.83K ₿0	$1.15M ₿24.44	$1.15M ₿24.44
2959	iShares Silver Trust • Robinhood Token SLV	$47.94 ₿0.00084	7.39	$1.14M ₿7.12	$47.98 ₿0.	$44.29 ₿0.	$428.27K ₿0	$1.14M ₿7.12	$1.14M ₿7.12
2964	Coca-Cola xStock KOX	$97.5 ₿0.0013	1.22	$1.14M ₿8.14	$98.64 ₿0.	$95.75 ₿0.	$52.73K ₿0	$142.34M ₿1.74K	$1.14M ₿8.14
2969	International Business Machines xStock IBMX	$256.77 ₿0.0034	2.87	$1.13M ₿5.89	$259.42 ₿0.	$249.57 ₿0.	$2.79K ₿0	$89.82M ₿1.09K	$1.13M ₿5.89
2971	RWA Inc. RWA	$0.001457 ₿0.000000022	-2.23	$1.13M ₿7.76	$0.001482 ₿0.	$0.001364 ₿0.	$127.7K ₿0	$1.43M ₿21.98	$1.13M ₿7.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)