Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2345	Apraemio APRA	$0.01587 ₿0.00000049	0	$2.19M ₿68.57	$0.01587 ₿0.	$0.01587 ₿0.	$42.97 ₿0	$15.88M ₿496.9	$2.19M ₿68.57
2350	Gamestop xStock GMEX	$25.44 ₿0.00034	4.54	$2.18M ₿9.8	$25.45 ₿0.	$23.99 ₿0.	$1.08M ₿0	$125.4M ₿1.61K	$2.18M ₿9.8
2355	Allo RWA	$0.001206 ₿0.000000018	1.42	$2.17M ₿32.65	$0.00121 ₿0.	$0.001184 ₿0.	$301.27K ₿0	$12.07M ₿181.38	$2.17M ₿32.65
2356	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$97.37	1.03	$2.17M	$97.85 ₿0.	$95.23 ₿0.	$10.44K ₿0	$2.17M	$2.17M
2358	Starbucks (Ondo Tokenized Stock) SBUXON	$108.73 ₿0.0016	4.30	$2.16M ₿33.26	$108.87 ₿0.	$103.16 ₿0.	$119.75K ₿0	$2.16M ₿33.26	$2.16M ₿33.26
2365	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.33 ₿0.00072	0	$2.15M ₿0.1	$39.05 ₿0.	$36.84 ₿0.	$154.07 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2367	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,246.77 ₿0.016	4.92	$2.15M ₿27.64	$1,247.07 ₿0.	$1,175.23 ₿0.	$161.44K ₿0	$2.15M ₿27.64	$2.15M ₿27.64
2368	AMD • Robinhood Token AMD	$490.3 ₿0.0089	0.08	$2.14M ₿13.73	$528.86 ₿0.	$474.39 ₿0.	$5.34M ₿0	$2.14M ₿13.73	$2.14M ₿13.73
2376	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$507.15	-2.69	$2.12M	$528.8 ₿0.	$498.03 ₿0.	$911.17K ₿0	$2.12M	$2.12M
2378	Tesla (Coinbase Tokenized Stocks) TSLAC	$384.85	-3.46	$2.11M	$399.42	$373.24	$6.82M	$2.11M	$2.11M
2384	aptUSD APTUSD	$0.9994	0	$2.1M	$0.9995	$0.9992	$15.16	$2.1M	$2.1M
2394	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$144.42	5.64	$2.08M	$145.07	$129.17	$26.52M	$2.08M	$2.08M
2410	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$45.84 ₿0.00093	-3.68	$2.05M ₿58.38	$48.77 ₿0.	$44.73 ₿0.	$231.2K ₿0	$2.05M ₿58.38	$2.05M ₿58.38
2418	Toyota (Ondo Tokenized Stock) TMON	$198.61 ₿0.0027	0	$2.03M ₿28.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.03M ₿28.4	$2.03M ₿28.4
2421	AMD Tokenized Stock (Reality) RAMD	$486.64	-0.58	$2.03M	$529.45	$470.91	$2.64M	$2.03M	$2.03M
2422	Herculis Gold Coin XAUH	$130.56	3.27	$2.02M	$130.8	$125.9	$152.95K	$2.02M	$2.02M
2438	IREN (Ondo Tokenized Stock) IRENON	$21.89 ₿0.00059	-8.52	$1.98M ₿18.42	$25.35 ₿0.	$21.12 ₿0.	$1.21M ₿0	$1.98M ₿18.42	$1.98M ₿18.42
2443	EthicHub ETHIX	$0.02793 ₿0.00000047	-0.31	$1.97M ₿33.4	$0.031 ₿0.	$0.02652 ₿0.	$81.43 ₿0	$2.79M ₿47.38	$1.97M ₿33.4
2453	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$768.13	1.83	$1.95M	$767.78	$743.12	$56.32K	$1.95M	$1.95M
2457	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2458	Corning (bStocks Tokenized Stock) GLWB	$118.74 ₿0.0029	-7.14	$1.94M ₿0	$128.83 ₿0.	$115.98 ₿0.	$1.21M ₿0	$1.94M ₿28.54	$1.94M ₿0
2459	Microsoft • Robinhood Token MSFT	$557.26 ₿0.0059	7.91	$1.93M ₿6.45	$556.35 ₿0.	$509.93 ₿0.	$1.47M ₿0	$1.93M ₿6.45	$1.93M ₿6.45
2467	DeFi S&P 500 DESPXA	$773.07 ₿0.011	1.74	$1.91M ₿49.29	$772.86 ₿0.	$749.76 ₿0.	$790.88K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2471	Intel • Robinhood Token INTC	$58.09 ₿0.0016	-4.70	$1.91M ₿5.68	$62.05 ₿0.	$57.23 ₿0.	$744.13K ₿0	$1.91M ₿5.68	$1.91M ₿5.68
2479	Anduril PreStocks ANDURIL	$159.43 ₿0.0017	0.10	$1.88M ₿19.77	$161.94 ₿0.	$154.39 ₿0.	$8.71K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2486	SK Hynix • Robinhood Token SKYHY	$145.33	-4.68	$1.87M	$154.63	$140.94	$5.07M	$1.87M	$1.87M
2489	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.28 ₿0.00079	0	$1.86M ₿0	$0 ₿0.	$0 ₿0.	$315.52 ₿0	$1.86M ₿0	$1.86M ₿0
2495	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$30.37	-3.59	$1.85M	$34.87	$30.1	$954.22K	$1.85M	$1.85M
2501	Vanguard xStock VTIX	$377.47 ₿0.0057	0.54	$1.84M ₿22.23	$377.48 ₿0.	$366.87 ₿0.	$14.84K ₿0	$136.89M ₿1.87K	$1.84M ₿22.23
2513	Ready Cards READY	$0.00181 ₿0.00000014	1.44	$1.81M ₿143.75	$0.00182 ₿0.	$0.001729 ₿0.	$40.64K ₿0	$1.81M ₿143.75	$1.81M ₿143.75
2515	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.27 ₿0.0011	3.21	$1.81M ₿186.75	$76.55 ₿0.	$73.55 ₿0.	$631.84K ₿0	$1.81M ₿186.75	$1.81M ₿186.75
2524	Arm (bStocks Tokenized Stock) ARMB	$195.03	-3.94	$1.79M	$212.4 ₿0.	$191.28 ₿0.	$378.79K ₿0	$1.79M	$1.79M
2526	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2542	SOLO Coin SOLO	$0.01158 ₿0.00000023	2.26	$1.75M ₿35.15	$0.01184 ₿0.	$0.01098 ₿0.	$64.56 ₿0	$1.75M ₿35.15	$1.75M ₿35.15
2550	iShares Silver Trust xStock SLVX	$47.16	3.62	$1.74M	$47.55 ₿0.	$44.6 ₿0.	$41.38K ₿0	$54.78M	$1.74M
2556	tokenforge TKFG	$0.006243 ₿0.00000029	1.78	$1.74M ₿64.44	$0.006268 ₿0.	$0.00619 ₿0.	$55.44 ₿0	$6.24M ₿293.05	$1.74M ₿64.44
2560	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.52	8.25	$1.73M	$3.53	$3.22	$2.02M	$1.73M	$1.73M
2565	SilverTimes Token STT	$52.58	4.85	$1.72M	$52.84 ₿0.	$49.4 ₿0.	$47.94K ₿0	$1.72M	$1.72M
2573	Linde plc (Ondo Tokenized Stock) LINON	$523.82 ₿0.0082	0	$1.7M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7M ₿26.74	$1.7M ₿26.74
2579	Equinix (Ondo Tokenized Stock) EQIXON	$1,052.6 ₿0.016	3.29	$1.69M ₿25.76	$1,052.68 ₿0.	$1,012.86 ₿0.	$161.87K ₿0	$1.69M ₿25.76	$1.69M ₿25.76
2581	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$36.34	-3.85	$1.68M	$39.23	$34.96	$889.79K	$1.68M	$1.68M
2586	Mintlayer ML	$0.004336 ₿0.000000097	-6.84	$1.68M ₿22.2	$0.004663 ₿0.	$0.004321 ₿0.	$95.85K ₿0	$1.73M ₿38.8	$1.68M ₿22.2
2588	Cerebras Systems Tokenized Stock (Reality) RCBRS	$93.88	-5.77	$1.67M	$99.96	$90.7	$3.55K	$1.67M	$1.67M
2590	Snowflake (Ondo Tokenized Stock) SNOWON	$289.22 ₿0.0042	-1.84	$1.67M ₿24.35	$297.4 ₿0.	$279.17 ₿0.	$483.4K ₿0	$1.67M ₿24.35	$1.67M ₿24.35
2597	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$58.33	11.07	$1.66M	$61.65	$49.4	$276.56K	$1.66M	$1.66M
2602	Reddit • Robinhood Token RDDT	$102.67 ₿0.0023	9.50	$1.66M ₿0	$104.05 ₿0.	$93.22 ₿0.	$148.79K ₿0	$1.66M ₿0	$1.66M ₿0
2615	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2623	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.06	0.09	$1.63M	$100.08 ₿0.	$99.67 ₿0.	$3.48K ₿0	$1.63M	$1.63M
2630	Sandisk (Backpack Securities) SNDK	$1,044.09 ₿0.027	-6.74	$1.62M ₿21.35	$1,146.93 ₿0.	$1,020.32 ₿0.	$965.9K ₿0	$1.62M ₿21.35	$1.62M ₿21.35
2633	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2639	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.26 ₿0.00042	-4.24	$1.6M ₿33.79	$34.99 ₿0.	$29.76 ₿0.	$582.37K ₿0	$1.6M ₿33.79	$1.6M ₿33.79
2640	Airbnb (Ondo Tokenized Stock) ABNBON	$179.69 ₿0.0022	7.04	$1.6M ₿20.16	$180.02 ₿0.	$163.84 ₿0.	$174.1K ₿0	$1.6M ₿20.16	$1.6M ₿20.16
2649	General Electric (Ondo Tokenized Stock) GEON	$332.76 ₿0.0054	3.49	$1.59M ₿25.63	$334.31 ₿0.	$316.99 ₿0.	$156.75K ₿0	$1.59M ₿25.63	$1.59M ₿25.63
2655	Roblox Tokenized Stock (Reality) RRBLX	$45.66	0	$1.58M	$0	$0	$0	$1.58M	$1.58M
2659	TRUF.Network TRUF	$0.002748 ₿0.000000063	-1.64	$1.57M ₿34.15	$0.002791 ₿0.	$0.002731 ₿0.	$19.02K ₿0	$2.75M ₿63.07	$1.57M ₿34.15
2660	Securitize (bStocks Tokenized Stock) SECZB	$8.34	4.63	$1.57M	$8.39	$7.46	$1.34M	$1.57M	$1.57M
2667	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,043.34	-6.67	$1.57M	$1,147.04	$1,019.17	$25.3M	$1.57M	$1.57M
2682	Abbott (Ondo Tokenized Stock) ABTON	$114.63 ₿0.0013	4.09	$1.54M ₿18.92	$115.04 ₿0.	$108.35 ₿0.	$164.77K ₿0	$1.54M ₿18.92	$1.54M ₿18.92
2697	LAKE LAK3	$0.005718 ₿0.00000012	6.15	$1.51M ₿33.7	$0.005741 ₿0.	$0.005236 ₿0.	$101.14 ₿0	$1.51M ₿33.7	$1.51M ₿33.7
2699	Alibaba • Robinhood Token BABA	$107.24 ₿0.0017	7.23	$1.51M ₿2.83	$107.61 ₿0.	$99.26 ₿0.	$1.04M ₿0	$1.51M ₿2.83	$1.51M ₿2.83
2711	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$45.8	-3.80	$1.5M	$48.7	$44.71	$485.93K	$1.5M	$1.5M
2716	Microsoft (Coinbase Tokenized Stock) MSFTC	$556.15	7.79	$1.49M	$557.79	$509.54	$7.23M	$1.49M	$1.49M
2717	Accenture (Ondo Tokenized Stock) ACNON	$274.92 ₿0.0021	5.24	$1.49M ₿12.83	$277.35 ₿0.	$259.08 ₿0.	$475.83K ₿0	$1.49M ₿12.83	$1.49M ₿12.83
2718	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$171.42 ₿0.0020	-1.31	$1.49M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.18M ₿0	$1.49M ₿17.69	$1.49M ₿17.69
2730	Mastercard (Ondo Tokenized Stock) MAON	$673.61 ₿0.0083	3.44	$1.47M ₿18.87	$674.8 ₿0.	$645.84 ₿0.	$638.64K ₿0	$1.47M ₿18.87	$1.47M ₿18.87
2738	Rocket Lab (Ondo Tokenized) RKLBON	$52.07 ₿0.0012	-3.64	$1.46M ₿21.22	$55.55 ₿0.	$50.58 ₿0.	$570.95K ₿0	$1.46M ₿21.22	$1.46M ₿21.22
2739	Unisocks SOCKS	$4,874.31 ₿0.079	0	$1.45M ₿23.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.45M ₿23.9	$1.45M ₿23.9
2741	Toto Finance TOTO	$0.004168 ₿0.000000025	4.68	$1.45M ₿8.79	$0.004196 ₿0.	$0.003955 ₿0.	$12.42 ₿0	$4.17M ₿25.33	$1.45M ₿8.79
2798	Blackberry (bStocks Tokenized Stock) BBB	$8.21	0.32	$1.36M	$8.4	$7.89	$1.13M	$1.36M	$1.36M
2800	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$400.75 ₿0.0066	-1.99	$1.36M ₿0.12	$413.92 ₿0.	$393.93 ₿0.	$1.28M ₿0	$1.36M ₿0.12	$1.36M ₿0.12
2817	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.34 ₿0.0012	0	$1.33M ₿14.67	$84.95 ₿0.	$80.89 ₿0.	$134.45 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2818	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.57 ₿0.0013	2.55	$1.33M ₿20.29	$89.9 ₿0.	$84.68 ₿0.	$5.09 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2823	Costco (Ondo Tokenized Stock) COSTON	$1,057.61 ₿0.014	2.67	$1.32M ₿18.03	$1,053.6 ₿0.	$1,018.73 ₿0.	$3.62M ₿0	$1.32M ₿18.03	$1.32M ₿18.03
2824	JD.com (Ondo Tokenized Stock) JDON	$28.94 ₿0.00045	4.02	$1.32M ₿17.86	$29.25 ₿0.	$27.43 ₿0.	$155.33K ₿0	$1.32M ₿17.86	$1.32M ₿17.86
2827	MIMO Parallel Governance Token PRL	$0.002957 ₿0.000000017	9.23	$1.32M ₿11.1	$0.002968 ₿0.	$0.002626 ₿0.	$1.57K ₿0	$1.32M ₿17.64	$1.32M ₿11.1
2832	Eli Lilly xStock LLYX	$1,435.77 ₿0.017	0.15	$1.31M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$27.95K ₿0	$165.41M ₿1.99K	$1.31M ₿8.84
2840	UnitedHealth (Ondo Tokenized Stock) UNHON	$412.09 ₿0.0066	1.19	$1.3M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$595.98K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2843	Tharwa TRWA	$0.0001854 ₿0.0000000046	5.07	$1.3M ₿32.35	$0.0001868 ₿0.	$0.0001705 ₿0.	$1.76K ₿0	$1.85M ₿46.19	$1.3M ₿32.35
2845	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$696.34 ₿0.011	1.42	$1.3M ₿20.65	$700.68 ₿0.	$669.95 ₿0.	$28.98M ₿0	$1.3M ₿20.65	$1.3M ₿20.65
2854	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2872	Neoxa NEOX	$0.0001186 ₿0.00000000058	5.71	$1.27M ₿6.14	$0.0001328 ₿0.	$0.0001113 ₿0.	$218.6 ₿0	$1.3M ₿6.14	$1.27M ₿6.14
2873	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$11.61	-11.21	$1.28M	$14.11 ₿0.	$11.16 ₿0.	$1.73M ₿0	$1.28M	$1.28M
2874	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2878	ServiceNow (Ondo Tokenized Stock) NOWON	$545.98 ₿0.0081	0.01	$1.26M ₿23.96	$560.84 ₿0.	$531.58 ₿0.	$451.96K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2887	PayPal (Ondo Tokenized Stock) PYPLON	$60.84 ₿0.00072	3.25	$1.25M ₿15.72	$61.01 ₿0.	$57.59 ₿0.	$158.41K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2892	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$5.24	-10.66	$1.25M	$5.98	$5.2	$11.52M	$1.25M	$1.25M
2895	Sandisk Corporation • Robinhood Token SNDK	$1,042.74 ₿0.026	-7.67	$1.23M ₿10.06	$1,146.54 ₿0.	$1,032.41 ₿0.	$675.41K ₿0	$1.23M ₿10.06	$1.23M ₿10.06
2902	Goldman Sachs (Ondo Tokenized Stock) GSON	$938.36 ₿0.017	3.94	$1.23M ₿21.25	$941.82 ₿0.	$885 ₿0.	$4.52K ₿0	$1.23M ₿21.25	$1.23M ₿21.25
2903	Nike (Ondo Tokenized Stock) NKEON	$41.98 ₿0.00067	6.61	$1.23M ₿19.32	$41.83 ₿0.	$38.95 ₿0.	$242.39K ₿0	$1.23M ₿19.32	$1.23M ₿19.32
2910	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2914	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.96	15.19	$1.21M	$3.03	$2.4	$1.94M	$1.21M	$1.21M
2929	ASML xStock ASMLX	$1,485.92 ₿0.027	-5.08	$1.19M ₿6.36	$1,572.78 ₿0.	$1,493.86 ₿0.	$17.04K ₿0	$113.23M ₿2.02K	$1.19M ₿6.36
2931	Microsoft Tokenized Stock (Reality) RMSFT	$557.08	7.99	$1.19M	$556.24	$508.94	$69.78K	$1.19M	$1.19M
2933	RoboStrategy (Backpack Securities) BOT	$24.32 ₿0.00055	5.86	$1.2M ₿24.44	$24.73 ₿0.	$22.67 ₿0.	$651.52K ₿0	$1.2M ₿24.44	$1.2M ₿24.44
2937	MARA xStock MARAX	$6.81 ₿0.00019	3.94	$1.18M ₿2.91	$7.26 ₿0.	$6.55 ₿0.	$22.72K ₿0	$70.81M ₿1.71K	$1.18M ₿2.91
2945	Strategy (Dinari Tokenized Stock) MSTR	$145.05	5.93	$1.17M	$145.92 ₿0.	$129.7 ₿0.	$1.18K ₿0	$1.17M	$1.17M
2962	iShares Silver Trust • Robinhood Token SLV	$47.14 ₿0.00084	5.09	$1.15M ₿7.12	$47.22 ₿0.	$44.29 ₿0.	$402.67K ₿0	$1.15M ₿7.12	$1.15M ₿7.12
2963	International Business Machines xStock IBMX	$259.41 ₿0.0034	3.64	$1.15M ₿5.89	$259.41 ₿0.	$249.51 ₿0.	$2.13K ₿0	$90.74M ₿1.09K	$1.15M ₿5.89
2965	SK Hynix (Ondo Tokenized) SKHYON	$144.97 ₿0.0027	-4.61	$1.14M ₿11.25	$154.66 ₿0.	$141.18 ₿0.	$1.12M ₿0	$1.14M ₿11.25	$1.14M ₿11.25
2966	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$5.23	-11.55	$1.15M	$6	$5.18	$1.39M	$1.15M	$1.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)