Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2351	Tesla (Coinbase Tokenized Stocks) TSLAC	$379.03	0.26	$2.17M	$391.98	$373.24	$6.7M	$2.17M	$2.17M
2354	Starbucks (Ondo Tokenized Stock) SBUXON	$108.85 ₿0.0016	4.98	$2.16M ₿33.26	$109.66 ₿0.	$103.49 ₿0.	$110.86K ₿0	$2.16M ₿33.26	$2.16M ₿33.26
2355	Allo RWA	$0.001197 ₿0.000000018	0.87	$2.16M ₿32.65	$0.00121 ₿0.	$0.001185 ₿0.	$247.81K ₿0	$11.98M ₿181.38	$2.16M ₿32.65
2358	Toyota (Ondo Tokenized Stock) TMON	$209.82 ₿0.0027	0	$2.15M ₿28.4	$210.21 ₿0.	$204.05 ₿0.	$10.97 ₿0	$2.15M ₿28.4	$2.15M ₿28.4
2361	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.32 ₿0.00072	-2.44	$2.15M ₿0.1	$39.05 ₿0.	$36.84 ₿0.	$154.01 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2364	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,244.3 ₿0.016	5.81	$2.14M ₿27.64	$1,251.17 ₿0.	$1,175.23 ₿0.	$152.83K ₿0	$2.14M ₿27.64	$2.14M ₿27.64
2369	Gamestop xStock GMEX	$25.12 ₿0.00034	4.63	$2.12M ₿9.8	$25.47 ₿0.	$24 ₿0.	$260.31K ₿0	$123.83M ₿1.61K	$2.12M ₿9.8
2376	aptUSD APTUSD	$1	0	$2.1M	$1	$0.9992	$129.83	$2.1M	$2.1M
2387	AMD • Robinhood Token AMD	$478.51 ₿0.0089	-4.15	$2.08M ₿13.73	$522.46 ₿0.	$474.13 ₿0.	$3.58M ₿0	$2.08M ₿13.73	$2.08M ₿13.73
2390	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$493.37	-2.12	$2.08M	$528.8 ₿0.	$492.31 ₿0.	$832.24K ₿0	$2.08M	$2.08M
2393	Amazon (Coinbase Tokenized Stock) AMZNC	$264.29	7.65	$2.07M	$270.09	$246.29	$8.42M	$2.07M	$2.07M
2403	Herculis Gold Coin XAUH	$133	4.95	$2.06M	$133.22	$127.02	$154.68K	$2.06M	$2.06M
2411	DeFiChain DFI	$0.002212 ₿0.000000010	1,970.66	$2.04M ₿9.98	$0.002215 ₿0.	$0.00002697 ₿0.	$66.22 ₿0	$2.66M ₿12.99	$2.04M ₿9.98
2427	Corning (bStocks Tokenized Stock) GLWB	$116 ₿0.0029	-4.31	$1.99M ₿0	$128.72 ₿0.	$115.61 ₿0.	$1.2M ₿0	$1.99M ₿28.54	$1.99M ₿0
2434	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$143.51	8.08	$1.97M	$145.69	$133.61	$27.55M	$1.97M	$1.97M
2436	AMD Tokenized Stock (Reality) RAMD	$476.74	-4.57	$1.97M	$522.37	$470.91	$1.5M	$1.97M	$1.97M
2446	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$764.27	2.60	$1.95M	$768.64	$747.21	$54.99K	$1.95M	$1.95M
2451	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$43.34 ₿0.00093	-3.44	$1.94M ₿58.38	$48.18 ₿0.	$43.11 ₿0.	$225.87K ₿0	$1.94M ₿58.38	$1.94M ₿58.38
2455	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2464	Intel • Robinhood Token INTC	$57.21 ₿0.0016	-0.93	$1.92M ₿5.68	$60.99 ₿0.	$56.78 ₿0.	$610.44K ₿0	$1.92M ₿5.68	$1.92M ₿5.68
2468	EthicHub ETHIX	$0.02702 ₿0.00000047	-2.82	$1.91M ₿33.4	$0.031 ₿0.	$0.02671 ₿0.	$59.8 ₿0	$2.7M ₿47.38	$1.91M ₿33.4
2469	DeFi S&P 500 DESPXA	$770.21 ₿0.011	2.59	$1.91M ₿49.29	$773.5 ₿0.	$752.97 ₿0.	$588.38K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2470	IREN (Ondo Tokenized Stock) IRENON	$21.02 ₿0.00059	-7.55	$1.9M ₿18.42	$24.28 ₿0.	$21.11 ₿0.	$1.2M ₿0	$1.9M ₿18.42	$1.9M ₿18.42
2479	Coinbase Tokenized Stock (Reality) RCOIN	$151.03	6.59	$1.89M	$153.35	$141.26	$408.55K	$1.89M	$1.89M
2480	Microsoft • Robinhood Token MSFT	$552.11 ₿0.0059	7.89	$1.89M ₿6.45	$558.52 ₿0.	$514.3 ₿0.	$1.15M ₿0	$1.89M ₿6.45	$1.89M ₿6.45
2483	Anduril PreStocks ANDURIL	$159.46 ₿0.0017	-0.01	$1.88M ₿19.77	$161.84 ₿0.	$154.39 ₿0.	$5.08K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2486	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.48 ₿0.00079	0	$1.86M ₿0	$49.96 ₿0.	$49.19 ₿0.	$316.83 ₿0	$1.86M ₿0	$1.86M ₿0
2494	Vanguard xStock VTIX	$381.02 ₿0.0057	3.21	$1.85M ₿22.23	$381.85 ₿0.	$368.66 ₿0.	$16.19K ₿0	$138.18M ₿1.87K	$1.85M ₿22.23
2498	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.7 ₿0.0011	4.84	$1.84M ₿186.75	$77.94 ₿0.	$74.32 ₿0.	$627.85K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2501	SK Hynix • Robinhood Token SKYHY	$137.4	-3.51	$1.84M	$153.56	$136.31	$3.17M	$1.84M	$1.84M
2511	Ready Cards READY	$0.00182 ₿0.00000014	3.73	$1.82M ₿143.75	$0.001822 ₿0.	$0.001729 ₿0.	$42.04K ₿0	$1.82M ₿143.75	$1.82M ₿143.75
2526	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2535	iShares Silver Trust xStock SLVX	$48.07	6.90	$1.77M	$48.07 ₿0.	$44.91 ₿0.	$42.33K ₿0	$55.84M	$1.77M
2537	SOLO Coin SOLO	$0.01169 ₿0.00000023	4.28	$1.77M ₿35.15	$0.01184 ₿0.	$0.01122 ₿0.	$581.9 ₿0	$1.77M ₿35.15	$1.77M ₿35.15
2544	SilverTimes Token STT	$53.62	7.49	$1.76M	$53.97 ₿0.	$50.13 ₿0.	$48.93K ₿0	$1.76M	$1.76M
2547	tokenforge TKFG	$0.006286 ₿0.00000029	0.34	$1.75M ₿64.44	$0.006287 ₿0.	$0.00624 ₿0.	$9.06 ₿0	$6.29M ₿293.05	$1.75M ₿64.44
2551	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,007.36	-5.45	$1.75M	$1,144.55	$994.17	$26.82M	$1.75M	$1.75M
2552	Arm (bStocks Tokenized Stock) ARMB	$185.61	-5.90	$1.74M	$211.37 ₿0.	$181.99 ₿0.	$651.04K ₿0	$1.74M	$1.74M
2559	Linde plc (Ondo Tokenized Stock) LINON	$532.97 ₿0.0082	0	$1.73M ₿26.74	$542.79 ₿0.	$529.7 ₿0.	$4.84 ₿0	$1.73M ₿26.74	$1.73M ₿26.74
2567	Equinix (Ondo Tokenized Stock) EQIXON	$1,069.32 ₿0.016	5.31	$1.71M ₿25.76	$1,073.35 ₿0.	$1,012.86 ₿0.	$161.95K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2576	Roblox Tokenized Stock (Reality) RRBLX	$48.83	0	$1.69M	$49.17	$48.82	$49.69	$1.69M	$1.69M
2579	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.06	0.29	$1.69M	$100.08 ₿0.	$99.67 ₿0.	$62.43K ₿0	$1.69M	$1.69M
2583	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$35.32	-3.24	$1.68M	$39.23	$34.84	$933.16K	$1.68M	$1.68M
2584	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.42	6.08	$1.68M	$3.55	$3.25	$2.57M	$1.68M	$1.68M
2598	Snowflake (Ondo Tokenized Stock) SNOWON	$287.13 ₿0.0042	0.77	$1.66M ₿24.35	$297.9 ₿0.	$279.17 ₿0.	$474.81K ₿0	$1.66M ₿24.35	$1.66M ₿24.35
2606	Mintlayer ML	$0.004271 ₿0.000000097	-8.03	$1.65M ₿22.2	$0.004662 ₿0.	$0.00418 ₿0.	$103.77K ₿0	$1.71M ₿38.8	$1.65M ₿22.2
2612	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2617	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$63.02	7.93	$1.63M	$63.49	$49.4	$185.2K	$1.63M	$1.63M
2627	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2632	Cerebras Systems Tokenized Stock (Reality) RCBRS	$90.03	-4.51	$1.61M	$99.82	$88.97	$4.28K	$1.61M	$1.61M
2652	General Electric (Ondo Tokenized Stock) GEON	$331.25 ₿0.0054	4.36	$1.58M ₿25.63	$335.67 ₿0.	$318.45 ₿0.	$151.04K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2655	TRUF.Network TRUF	$0.002751 ₿0.000000063	-0.52	$1.58M ₿34.15	$0.002791 ₿0.	$0.002727 ₿0.	$37.74K ₿0	$2.75M ₿63.07	$1.58M ₿34.15
2658	Airbnb (Ondo Tokenized Stock) ABNBON	$176.4 ₿0.0022	7.02	$1.57M ₿20.16	$180.24 ₿0.	$163.99 ₿0.	$156.49K ₿0	$1.57M ₿20.16	$1.57M ₿20.16
2660	Reddit • Robinhood Token RDDT	$100.95 ₿0.0023	8.20	$1.56M ₿0	$104.25 ₿0.	$93.28 ₿0.	$191.38K ₿0	$1.56M ₿0	$1.56M ₿0
2666	Abbott (Ondo Tokenized Stock) ABTON	$115.68 ₿0.0013	5.48	$1.55M ₿18.92	$116.42 ₿0.	$108.35 ₿0.	$135.47K ₿0	$1.55M ₿18.92	$1.55M ₿18.92
2669	Sandisk (Backpack Securities) SNDK	$1,007.47 ₿0.027	-5.63	$1.55M ₿21.35	$1,145.02 ₿0.	$991.86 ₿0.	$1.61M ₿0	$1.55M ₿21.35	$1.55M ₿21.35
2673	Rocket Lab (Ondo Tokenized) RKLBON	$51.49 ₿0.0012	-2.86	$1.54M ₿21.22	$55.55 ₿0.	$50.58 ₿0.	$355.54K ₿0	$1.54M ₿21.22	$1.54M ₿21.22
2675	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.02 ₿0.00042	-11.58	$1.54M ₿33.79	$34.38 ₿0.	$28.98 ₿0.	$506.22K ₿0	$1.54M ₿33.79	$1.54M ₿33.79
2686	Unisocks SOCKS	$5,123.19 ₿0.079	0	$1.53M ₿23.9	$5,156.18 ₿0.	$5,107.07 ₿0.	$51.99 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2700	Securitize (bStocks Tokenized Stock) SECZB	$8.14	7.31	$1.52M	$8.46	$7.65	$1.27M	$1.52M	$1.52M
2704	LAKE LAK3	$0.005695 ₿0.00000012	7.96	$1.51M ₿33.7	$0.005741 ₿0.	$0.005651 ₿0.	$100.72 ₿0	$1.51M ₿33.7	$1.51M ₿33.7
2711	Toto Finance TOTO	$0.004305 ₿0.000000025	0	$1.49M ₿8.79	$0.00437 ₿0.	$0.003973 ₿0.	$424.86 ₿0	$4.31M ₿25.33	$1.49M ₿8.79
2719	Accenture (Ondo Tokenized Stock) ACNON	$272.77 ₿0.0021	3.52	$1.48M ₿12.83	$277.35 ₿0.	$260.68 ₿0.	$630.17K ₿0	$1.48M ₿12.83	$1.48M ₿12.83
2722	Mastercard (Ondo Tokenized Stock) MAON	$675.14 ₿0.0083	4.54	$1.47M ₿18.87	$678.16 ₿0.	$646.32 ₿0.	$625.31K ₿0	$1.47M ₿18.87	$1.47M ₿18.87
2725	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$168.72 ₿0.0020	-0.13	$1.47M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.25M ₿0	$1.47M ₿17.69	$1.47M ₿17.69
2733	Alibaba • Robinhood Token BABA	$109.97 ₿0.0017	10.46	$1.45M ₿2.83	$110.59 ₿0.	$99.98 ₿0.	$1.36M ₿0	$1.45M ₿2.83	$1.45M ₿2.83
2738	Blackberry (bStocks Tokenized Stock) BBB	$8.66	9.26	$1.44M	$8.84	$7.99	$1.14M	$1.44M	$1.44M
2778	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$391.43 ₿0.0066	-0.97	$1.38M ₿0.12	$413.08 ₿0.	$392.08 ₿0.	$1.19M ₿0	$1.38M ₿0.12	$1.38M ₿0.12
2789	Microsoft (Coinbase Tokenized Stock) MSFTC	$550.88	7.60	$1.37M	$558.35	$513.07	$5.82M	$1.37M	$1.37M
2803	JD.com (Ondo Tokenized Stock) JDON	$29.48 ₿0.00045	5.91	$1.35M ₿17.86	$29.89 ₿0.	$27.8 ₿0.	$157.19K ₿0	$1.35M ₿17.86	$1.35M ₿17.86
2812	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.71 ₿0.0012	-1.03	$1.34M ₿14.67	$83.78 ₿0.	$81.45 ₿0.	$83.71 ₿0	$1.34M ₿14.67	$1.34M ₿14.67
2814	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$29.08	-11.20	$1.33M	$34.26	$28.86	$306.18K	$1.33M	$1.33M
2816	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	1.92	$1.33M ₿20.29	$89.9 ₿0.	$85.65 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2820	Costco (Ondo Tokenized Stock) COSTON	$1,063.84 ₿0.014	3.64	$1.33M ₿18.03	$1,070.11 ₿0.	$1,023.21 ₿0.	$3.69M ₿0	$1.33M ₿18.03	$1.33M ₿18.03
2826	UnitedHealth (Ondo Tokenized Stock) UNHON	$418.17 ₿0.0066	0.22	$1.32M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$609.88K ₿0	$1.32M ₿22.22	$1.32M ₿22.22
2830	MIMO Parallel Governance Token PRL	$0.002941 ₿0.000000017	10.13	$1.31M ₿11.1	$0.002968 ₿0.	$0.002683 ₿0.	$1.56K ₿0	$1.31M ₿17.64	$1.31M ₿11.1
2839	Eli Lilly xStock LLYX	$1,424.54 ₿0.017	-0.04	$1.3M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$32.44K ₿0	$164.11M ₿1.99K	$1.3M ₿8.84
2845	Tharwa TRWA	$0.0001846 ₿0.0000000046	6.48	$1.29M ₿32.35	$0.000187 ₿0.	$0.0001742 ₿0.	$1.21K ₿0	$1.85M ₿46.19	$1.29M ₿32.35
2848	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$43.33	-3.67	$1.29M	$48.24	$43	$479.32K	$1.29M	$1.29M
2849	Sandisk Corporation • Robinhood Token SNDK	$1,009.76 ₿0.026	-4.77	$1.29M ₿10.06	$1,143.63 ₿0.	$999.25 ₿0.	$1.06M ₿0	$1.29M ₿10.06	$1.29M ₿10.06
2850	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2861	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$685.06 ₿0.011	1.92	$1.27M ₿20.65	$700.68 ₿0.	$676.58 ₿0.	$25.2M ₿0	$1.27M ₿20.65	$1.27M ₿20.65
2866	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2873	ServiceNow (Ondo Tokenized Stock) NOWON	$543.82 ₿0.0081	1.69	$1.26M ₿23.96	$560.84 ₿0.	$537.47 ₿0.	$455.21K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2878	Neoxa NEOX	$0.0001169 ₿0.00000000058	-9.30	$1.25M ₿6.14	$0.0001283 ₿0.	$0.0001167 ₿0.	$118.49 ₿0	$1.28M ₿6.14	$1.25M ₿6.14
2883	PayPal (Ondo Tokenized Stock) PYPLON	$60.68 ₿0.00072	4.56	$1.25M ₿15.72	$61.42 ₿0.	$57.84 ₿0.	$155.26K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2887	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.84 ₿0.017	5.53	$1.24M ₿21.25	$954.3 ₿0.	$915.12 ₿0.	$4.66K ₿0	$1.24M ₿21.25	$1.24M ₿21.25
2903	Nike (Ondo Tokenized Stock) NKEON	$41.68 ₿0.00067	5.91	$1.22M ₿19.32	$42.18 ₿0.	$39.1 ₿0.	$159.21K ₿0	$1.22M ₿19.32	$1.22M ₿19.32
2905	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$10.87	-11.23	$1.21M	$14.11 ₿0.	$10.71 ₿0.	$1.8M ₿0	$1.21M	$1.21M
2906	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2911	Microsoft Tokenized Stock (Reality) RMSFT	$550.85	7.79	$1.2M	$558.72	$513.82	$73.49K	$1.2M	$1.2M
2917	Take-Two Interactive Software • Robinhood Token TTWO	$211.03 ₿0.0034	9.06	$1.2M ₿0.01	$218.05 ₿0.	$193.52 ₿0.	$49.38M ₿0	$1.2M ₿0.01	$1.2M ₿0.01
2923	MARA xStock MARAX	$6.8 ₿0.00019	-2.08	$1.19M ₿2.91	$6.95 ₿0.	$6.79 ₿0.	$6.19K ₿0	$70.81M ₿1.71K	$1.19M ₿2.91
2926	ASML xStock ASMLX	$1,471.01 ₿0.027	-2.44	$1.18M ₿6.36	$1,548.49 ₿0.	$1,470.86 ₿0.	$187.77 ₿0	$112.09M ₿2.02K	$1.18M ₿6.36
2939	Strategy (Dinari Tokenized Stock) MSTR	$143.72	8.34	$1.16M	$145.95 ₿0.	$133.59 ₿0.	$1.19K ₿0	$1.16M	$1.16M
2943	DigitalBits XDB	$0.00006792 ₿0.0000000010	17.32	$1.16M ₿18.47	$0.00007635 ₿0.	$0.00005766 ₿0.	$78.71K ₿0	$1.27M ₿20.32	$1.16M ₿18.47
2952	Coca-Cola xStock KOX	$98.47 ₿0.0013	1.71	$1.15M ₿8.14	$98.64 ₿0.	$95.75 ₿0.	$30.16K ₿0	$143.76M ₿1.74K	$1.15M ₿8.14
2957	iShares Silver Trust • Robinhood Token SLV	$47.95 ₿0.00084	7.36	$1.15M ₿7.12	$48.14 ₿0.	$44.97 ₿0.	$471.07K ₿0	$1.15M ₿7.12	$1.15M ₿7.12
2963	RoboStrategy (Backpack Securities) BOT	$23.32 ₿0.00055	2.08	$1.14M ₿24.44	$24.73 ₿0.	$22.75 ₿0.	$598.94K ₿0	$1.14M ₿24.44	$1.14M ₿24.44
2965	International Business Machines xStock IBMX	$256.79 ₿0.0034	2.86	$1.13M ₿5.89	$259.42 ₿0.	$249.57 ₿0.	$2.79K ₿0	$89.82M ₿1.09K	$1.13M ₿5.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)