Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (956)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6787	Moongate MGT	$0.0002131 ₿0.0000000023	-0.11	$119.55K ₿1.32	$0.0002142 ₿0.0000000023	$0.0002107 ₿0.0000000022	$34.3K ₿0.38	$213.1K ₿2.36	$119.55K ₿1.32
6857	QUBI Tokenized RWA $QBIT	$0.0001142 ₿0.0000000012	-8.38	$114.24K ₿1.26	$0.0001247 ₿0.0000000013	$0.0001132 ₿0.0000000012	$1.19K ₿0.01	$114.24K ₿1.26	$114.24K ₿1.26
6998	IREN (Ondo Tokenized Stock) IRENON	$56.72 ₿0.00062	-1.87	$105.11K ₿1.16	$57.84 ₿0.00063	$52.2 ₿0.00057	$7.82M ₿86.54	$105.11K ₿1.16	$105.11K ₿1.16
7001	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02 ₿0.000011	0.08	$104.56K ₿1.16	$1.02 ₿0.000011	$1.02 ₿0.000010	$0	$104.56K ₿1.16	$104.56K ₿1.16
7067	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7113	SleeperBot ZZZZ	$0.0001238 ₿0.0000000013	-5.35	$97.73K ₿1.09	$0.0001314 ₿0.0000000014	$0.0001237 ₿0.0000000013	$2.63 ₿0	$97.73K ₿1.09	$97.73K ₿1.09
7148	NASDEX Token NSDX	$0.00505 ₿0.000000055	0.06	$95.88K ₿1.06	$0.005052 ₿0.000000056	$0.005037 ₿0.000000054	$11.98K ₿0.13	$394.99K ₿4.39	$95.88K ₿1.06
7224	Huanghuali Token HLT	$0.5654 ₿0.0000064	0	$91.12K ₿1.04	$0	$0	$45.38 ₿0	$91.12K ₿1.04	$91.12K ₿1.04
7291	UBXS UBXS	$0.001629 ₿0.000000018	-2.87	$88.04K ₿0.98	$0.001802 ₿0.000000019	$0.001612 ₿0.000000017	$374.29 ₿0	$159.68K ₿1.77	$88.04K ₿0.98
7435	YieldBricks YBR	$0.0003245 ₿0.0000000035	9.68	$81.57K ₿0.91	$0.0004161 ₿0.0000000045	$0.0002725 ₿0.0000000029	$5.49K ₿0.06	$230.5K ₿2.56	$81.57K ₿0.91
7450	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7533	Prystine PRYS	$0.00007755 ₿0.00000000083	0	$77.56K ₿0.84	$0	$0	$7.1 ₿0	$77.56K ₿0.84	$77.56K ₿0.84
7692	Nest Elixir Vault NELIXIR	$1.05 ₿0.000011	0	$70.56K ₿0.78	$1.05 ₿0.000011	$1.05 ₿0.000011	$4 ₿0	$70.56K ₿0.78	$70.56K ₿0.78
7708	Eureka Bridged PAX Gold (Terra) PAXG	$4,704.81 ₿0.052	-0.95	$69.92K ₿0.78	$4,831.35 ₿0.052	$4,561.52 ₿0.049	$1.14K ₿0.01	$69.92K ₿0.78	$69.92K ₿0.78
7844	MetaZero MZERO	$0.0006508 ₿0.0000000072	-5.73	$65.01K ₿0.72	$0.0006948 ₿0.0000000074	$0.0006476 ₿0.0000000071	$219.74 ₿0	$65.01K ₿0.72	$65.01K ₿0.72
8014	Ureeqa URQA	$0.001476 ₿0.000000016	5.70	$59.77K ₿0.66	$0.001592 ₿0.000000017	$0.001317 ₿0.000000014	$38.39K ₿0.42	$147.03K ₿1.63	$59.77K ₿0.66
8163	Record Nexus RECORD	$0.0001174 ₿0.0000000012	-1.23	$55.15K ₿0.61	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$677.16 ₿0.01	$116.97K ₿1.3	$55.15K ₿0.61
8281	RWAI by Virtuals RWAI	$0.00007388 ₿0.00000000081	-8.00	$51.6K ₿0.57	$0.00008069 ₿0.00000000087	$0.00007302 ₿0.00000000080	$129.42 ₿0	$73.78K ₿0.82	$51.6K ₿0.57
8523	Meta Bitcoin Super MBTCS	$0.2653 ₿0.0000029	-0.30	$44.39K ₿0.49	$0.2666 ₿0.0000029	$0.2653 ₿0.0000028	$21.4K ₿0.24	$5.57M ₿61.86	$44.39K ₿0.49
8641	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8795	Nest WisdomTree Vault NWISDOM	$1.05 ₿0.000011	-0.01*	$37.17K ₿0.41	$1.05 ₿0.000011	$1.05 ₿0.000011	$0	$37.17K ₿0.41	$37.17K ₿0.41
9662	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000011	-1.17	$23.49K ₿0.26	$1.1 ₿0.000012	$1.08 ₿0.000011	$8.31M ₿92.05	$23.49K ₿0.26	$23.49K ₿0.26
9766	ToCa.Gg TCG	$0.00002218 ₿0.00000000024	0.21	$22.18K ₿0.25	$0.00002218 ₿0.00000000024	$0.00002214 ₿0.00000000023	$12.31 ₿0	$22.18K ₿0.25	$22.18K ₿0.25
10676	Real Estate Crypto Crowfunding RECC	$0.00001626 ₿0.00000000017	-7.58	$14.29K ₿0.16	$0.00001758 ₿0.00000000018	$0.00001639 ₿0.00000000018	$900.85 ₿0.01	$15.93K ₿0.18	$14.29K ₿0.16
10826	Decentralized ETF DETF	$0.0001319 ₿0.0000000014	35.85	$13.2K ₿0.15	$0.0001325 ₿0.0000000014	$0.00009671 ₿0.0000000010	$206.86 ₿0	$13.2K ₿0.15	$13.2K ₿0.15
10848	Poison Finance POI$ON	$0.001489 ₿0.000000015	0	$13.07K ₿0.14	$0	$0	$17.06 ₿0	$18.24K ₿0.19	$13.07K ₿0.14
11120	Tokery Finance TOFI	$0.00001258 ₿0.00000000013	0	$11.51K ₿0.13	$0	$0	$6.17 ₿0	$12.59K ₿0.14	$11.51K ₿0.13
11131	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11331	UBS USD Money Market Investment Fund Token UMINT	$104.85 ₿0.0011	0.04	$10.49K ₿0.12	$104.85 ₿0.0011	$104.81 ₿0.0011	$0	$10.49K ₿0.12	$10.49K ₿0.12
11580	Xgrow XGR	$0.00001159 ₿0.00000000012	0	$9.26K ₿0.1	$0	$0	$240.85 ₿0	$10.78K ₿0.12	$9.26K ₿0.1
11718	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11820	Beer Can Island BCI	$0.000008179 ₿0.000000000090	0	$8.18K ₿0.09	$0	$0	$6.64 ₿0	$8.18K ₿0.09	$8.18K ₿0.09
12163	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	-0.01*	$6.73K ₿0.07	$0.0001041 ₿0.0000000011	$0.0001041 ₿0.0000000011	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
13124	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.03	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13271	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13342	RWADepin Protocol SUIRWAPIN	$0.000007029 ₿0.000000000077	-25.39	$597.97 ₿0.01	$0.000009419 ₿0.00000000010	$0.00000668 ₿0.000000000072	$136.98 ₿0	$7.59K ₿0.08	$597.97 ₿0.01
13372	Barter BRTR	$0.00004496 ₿0.00000000048	-0.01*	$35.23 ₿0	$0.00004497 ₿0.00000000048	$0.00004496 ₿0.00000000048	$1.23 ₿0	$787.05 ₿0.01	$35.23 ₿0
13374	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	0	$0 ₿0	$0	$0	$110.32 ₿0	$0	$0 ₿0
—	Cropto Barley Token CROB	$0.2645 ₿0.0000029	-0.30	$0 ₿0	$0.2653 ₿0.0000029	$0.2643 ₿0.0000028	$11.52 ₿0	$53.45K ₿0.59	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.71 ₿0.00092	1.08	$0 ₿0	$83.76 ₿0.00092	$82.65 ₿0.00091	$129.61 ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2317 ₿0.0000025	-0.14	$0 ₿0	$0.2322 ₿0.0000025	$0.2315 ₿0.0000024	$12.74 ₿0	$46.82K ₿0.52	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00063	0	$0 ₿0	$57.58 ₿0.00064	$57.58 ₿0.00061	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	INX Token INX	$0.11 ₿0.0000013	-15.38	$0 ₿0	$0.13 ₿0.0000013	$0.11 ₿0.0000011	$18.22K ₿0.22	$22M ₿265.26	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿19.88	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.87 ₿0.00014	19.83	$0 ₿0	$13.88 ₿0.00014	$11.26 ₿0.00012	$759.1K ₿0.62	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.3288 ₿0.0000036	0.22	$0 ₿0	$0.3293 ₿0.0000036	$0.3277 ₿0.0000035	$213.01K ₿2.37	$328.89M ₿3.64K	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.54 ₿0.00047	-0.07	$0 ₿0	$42.84 ₿0.00047	$42.35 ₿0.00046	$2.81K ₿0.03	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$60.74 ₿0.00064	-0.05	$0 ₿0	$61.02	$60.65	$101.46 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$94.31 ₿0.0010	-0.86	$0 ₿0	$96.16 ₿0.0010	$89.08 ₿0.00097	$5.87M ₿52.81	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.62 ₿0.000050	0.60	$0 ₿0	$4.63 ₿0.000050	$4.49 ₿0.000050	$3.3K ₿0.01	$0	$0 ₿0
—	LAKE LAK3	$0.02368 ₿0.00000026	-10.44	$0 ₿0	$0.02645 ₿0.00000028	$0.02379 ₿0.00000026	$198.15 ₿0	$4.81M ₿53.35	$0 ₿0
—	Toyow TTN	$0.1478 ₿0.0000016	2.01	$0 ₿0	$0.1492 ₿0.0000016	$0.1442 ₿0.0000015	$654.36K ₿7.35	$4.87M ₿53.89	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$104.74 ₿0.0011	-1.89	$0 ₿0	$108.13 ₿0.0011	$101.54 ₿0.0011	$2.34M ₿23.99	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.39 ₿0.00014	0.01*	$0 ₿0	$13.41	$13.37	$59.17 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$68.71 ₿0.00076	-2.38	$0 ₿0	$70.97 ₿0.00078	$68.55 ₿0.00076	$145.12K ₿1.6	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.49 ₿0.00016	-0.73	$0 ₿0	$15.61	$15.61	$100.84 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$52.38 ₿0.00057	-3.24	$0 ₿0	$54.13 ₿0.00058	$50.54 ₿0.00055	$3M ₿27.17	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.34 ₿0.0019	-0.23	$0 ₿0	$173.3 ₿0.0019	$172.34 ₿0.0018	$236.45 ₿0	$38.03M ₿420.28	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.28 ₿0.00033	1.16	$0 ₿0	$30.59 ₿0.00033	$29.93 ₿0.00032	$475.97K ₿4.25	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.36 ₿0.000025	4.77	$0 ₿0	$2.34 ₿0.000025	$2.24 ₿0.000024	$1.32K ₿0.01	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$26.17 ₿0.00026	9.50	$0 ₿0	$26.32 ₿0.00027	$23.77 ₿0.00026	$7.32K ₿0.07	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Strategy PP Variable xStock STRCX	$100.74 ₿0.0011	0	$0 ₿0	$100.74 ₿0.0011	$100.74 ₿0.0011	$2.32K ₿0.03	$22.36M ₿247.49	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$198.71 ₿0.0022	-1.00	$0 ₿0	$201.77 ₿0.0022	$198.72 ₿0.0022	$22.13K ₿0.24	$0	$0 ₿0
—	Maker MKR	$1,461.81 ₿0.016	-4.33	$0 ₿0	$1,527.99 ₿0.016	$1,452.68 ₿0.016	$93.49K ₿1.07	$142.58M ₿1.58K	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}