Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2346	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,255.28 ₿0.016	5.10	$2.16M ₿27.64	$1,256.04 ₿0.	$1,195.91 ₿0.	$151.07K ₿0	$2.16M ₿27.64	$2.16M ₿27.64
2347	Allo RWA	$0.001199 ₿0.000000018	0.88	$2.16M ₿32.65	$0.00121 ₿0.	$0.001185 ₿0.	$243.42K ₿0	$12M ₿181.38	$2.16M ₿32.65
2360	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$181.86 ₿0.0043	-10.92	$2.13M ₿81.73	$207.86 ₿0.	$182.88 ₿0.	$1.03M ₿0	$2.13M ₿81.73	$2.13M ₿81.73
2362	Gamestop xStock GMEX	$25.12 ₿0.00034	4.07	$2.12M ₿9.8	$25.47 ₿0.	$24.21 ₿0.	$196.21K ₿0	$123.79M ₿1.61K	$2.12M ₿9.8
2367	aptUSD APTUSD	$1	0.06	$2.1M	$1	$0.9993	$114.87	$2.1M	$2.1M
2373	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$490.5	-5.12	$2.08M	$521.5 ₿0.	$489.86 ₿0.	$808.8K ₿0	$2.08M	$2.08M
2388	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$35.89 ₿0.00072	-5.87	$2.06M ₿0.1	$38.49 ₿0.	$36.84 ₿0.	$268.88 ₿0	$2.06M ₿0.1	$2.06M ₿0.1
2391	Herculis Gold Coin XAUH	$132.83	2.36	$2.06M	$133.22	$129.6	$151.11K	$2.06M	$2.06M
2393	AMD • Robinhood Token AMD	$471.4 ₿0.0089	-4.14	$2.06M ₿13.73	$510.86 ₿0.	$471.88 ₿0.	$2.75M ₿0	$2.06M ₿13.73	$2.06M ₿13.73
2397	DeFiChain DFI	$0.002217 ₿0.000000010	1,994.45	$2.05M ₿9.98	$0.002219 ₿0.	$0.00002697 ₿0.	$6.27K ₿0	$2.66M ₿12.99	$2.05M ₿9.98
2414	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$141.96	3.95	$1.99M	$145.69	$135.28	$29.72M	$1.99M	$1.99M
2430	Corning (bStocks Tokenized Stock) GLWB	$114.7 ₿0.0029	-7.71	$1.97M ₿0	$123.65 ₿0.	$114.15 ₿0.	$1.22M ₿0	$1.97M ₿28.54	$1.97M ₿0
2435	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$767.14	0.83	$1.96M	$768.64	$758.93	$70.95K	$1.96M	$1.96M
2439	EthicHub ETHIX	$0.02772 ₿0.00000047	-1.54	$1.95M ₿33.4	$0.031 ₿0.	$0.02675 ₿0.	$82.2 ₿0	$2.77M ₿47.38	$1.95M ₿33.4
2444	AMD Tokenized Stock (Reality) RAMD	$469.72	-4.71	$1.94M	$513.6	$469.83	$952.32K	$1.94M	$1.94M
2449	Western Digital (bStocks Tokenized Stock) WDCB	$308.5 ₿0.0087	-9.32	$1.93M ₿11.86	$347.95 ₿0.	$309.12 ₿0.	$1.23M ₿0	$1.93M ₿11.86	$1.93M ₿11.86
2450	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2454	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$42.84 ₿0.00093	-9.46	$1.92M ₿58.38	$47.44 ₿0.	$42.66 ₿0.	$222.89K ₿0	$1.92M ₿58.38	$1.92M ₿58.38
2458	Intel • Robinhood Token INTC	$57.02 ₿0.0016	-4.22	$1.92M ₿5.68	$60.02 ₿0.	$56.2 ₿0.	$590.31K ₿0	$1.92M ₿5.68	$1.92M ₿5.68
2460	DeFi S&P 500 DESPXA	$772.57 ₿0.011	0.91	$1.91M ₿49.29	$773.5 ₿0.	$765.45 ₿0.	$403.79K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2461	IREN (Ondo Tokenized Stock) IRENON	$21.03 ₿0.00059	-9.08	$1.91M ₿18.42	$23.68 ₿0.	$20.81 ₿0.	$1.14M ₿0	$1.91M ₿18.42	$1.91M ₿18.42
2467	Microsoft • Robinhood Token MSFT	$558.2 ₿0.0059	4.91	$1.9M ₿6.45	$558.52 ₿0.	$530.78 ₿0.	$714.52K ₿0	$1.9M ₿6.45	$1.9M ₿6.45
2477	Anduril PreStocks ANDURIL	$159.11 ₿0.0017	-0.11	$1.88M ₿19.77	$161.84 ₿0.	$151.02 ₿0.	$5.82K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2482	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.6 ₿0.00079	0	$1.87M ₿0	$49.96 ₿0.	$49.19 ₿0.	$317.58 ₿0	$1.87M ₿0	$1.87M ₿0
2484	Coinbase Tokenized Stock (Reality) RCOIN	$149.81	2.24	$1.87M	$153.35	$141.26	$352.56K	$1.87M	$1.87M
2487	Vanguard xStock VTIX	$382.49 ₿0.0057	2.14	$1.86M ₿22.23	$383.03 ₿0.	$374.47 ₿0.	$16.65K ₿0	$138.72M ₿1.87K	$1.86M ₿22.23
2491	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.8 ₿0.0011	2.30	$1.85M ₿186.75	$78.04 ₿0.	$75.58 ₿0.	$628.05K ₿0	$1.85M ₿186.75	$1.85M ₿186.75
2494	SOLO Coin SOLO	$0.01215 ₿0.00000023	7.60	$1.84M ₿35.15	$0.01228 ₿0.	$0.0113 ₿0.	$2.69K ₿0	$1.84M ₿35.15	$1.84M ₿35.15
2506	Ready Cards READY	$0.001823 ₿0.00000014	4.95	$1.82M ₿143.75	$0.001829 ₿0.	$0.001773 ₿0.	$28.88K ₿0	$1.82M ₿143.75	$1.82M ₿143.75
2508	SanDisk (Coinbase Tokenized Stock) SNDKC	$977.65	-12.28	$1.82M	$1,116.99	$993.74	$31.41M	$1.82M	$1.82M
2513	SK Hynix • Robinhood Token SKYHY	$135.59	-9.73	$1.82M	$151.55	$136.04	$2.14M	$1.82M	$1.82M
2524	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2528	iShares Silver Trust xStock SLVX	$48.15	2.97	$1.78M	$48.34 ₿0.	$46.57 ₿0.	$5.56K ₿0	$55.93M	$1.78M
2546	Linde plc (Ondo Tokenized Stock) LINON	$537.33 ₿0.0082	0	$1.75M ₿26.74	$542.79 ₿0.	$521.48 ₿0.	$9.7 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2549	tokenforge TKFG	$0.006255 ₿0.00000029	0.23	$1.74M ₿64.44	$0.006288 ₿0.	$0.00624 ₿0.	$7.76 ₿0	$6.26M ₿293.05	$1.74M ₿64.44
2551	SilverTimes Token STT	$53.14	1.18	$1.74M	$53.97 ₿0.	$52.11 ₿0.	$48.47K ₿0	$1.74M	$1.74M
2556	NonKyotoProtocol NKP	$0.002654 ₿0.000000048	0	$1.73M ₿19.57	$0.002665 ₿0.	$0.002658 ₿0.	$31 ₿0	$2.65M ₿48.27	$1.73M ₿19.57
2567	Equinix (Ondo Tokenized Stock) EQIXON	$1,067.17 ₿0.016	3.06	$1.71M ₿25.76	$1,073.35 ₿0.	$1,013.93 ₿0.	$154.13K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2568	Roblox Tokenized Stock (Reality) RRBLX	$49.17	0	$1.71M	$49.17	$48.65	$148.85	$1.71M	$1.71M
2569	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.51	7.34	$1.71M	$3.55	$3.27	$2.31M	$1.71M	$1.71M
2576	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.03	0.01	$1.69M	$100.08 ₿0.	$99.93 ₿0.	$62.41K ₿0	$1.69M	$1.69M
2597	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$64.3	18.92	$1.66M	$64.68	$52.42	$130.46K	$1.66M	$1.66M
2607	Snowflake (Ondo Tokenized Stock) SNOWON	$283.8 ₿0.0042	1.49	$1.64M ₿24.35	$297.9 ₿0.	$279.59 ₿0.	$468.34K ₿0	$1.64M ₿24.35	$1.64M ₿24.35
2609	Mintlayer ML	$0.00426 ₿0.000000097	-1.87	$1.65M ₿22.2	$0.004344 ₿0.	$0.00418 ₿0.	$66.63K ₿0	$1.7M ₿38.8	$1.65M ₿22.2
2610	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$34.42	-8.05	$1.64M	$39.23	$34.57	$941.19K	$1.64M	$1.64M
2612	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.41 ₿0.0015	0.01*	$1.64M ₿6.35	$101.41 ₿0.	$101.4 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2622	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$17.76	-17.96	$1.63M	$22.2 ₿0.	$17.67 ₿0.	$2.55M ₿0	$1.63M	$1.63M
2638	General Electric (Ondo Tokenized Stock) GEON	$332.66 ₿0.0054	2.90	$1.59M ₿25.63	$335.67 ₿0.	$321.09 ₿0.	$146.31K ₿0	$1.59M ₿25.63	$1.59M ₿25.63
2642	Cerebras Systems Tokenized Stock (Reality) RCBRS	$88.54	-7.61	$1.58M	$98.98	$88.97	$4.36K	$1.58M	$1.58M
2651	TRUF.Network TRUF	$0.002751 ₿0.000000063	-0.03	$1.58M ₿34.15	$0.002765 ₿0.	$0.002727 ₿0.	$32.07K ₿0	$2.75M ₿63.07	$1.58M ₿34.15
2652	Airbnb (Ondo Tokenized Stock) ABNBON	$176.14 ₿0.0022	2.87	$1.57M ₿20.16	$180.24 ₿0.	$170.54 ₿0.	$146.29K ₿0	$1.57M ₿20.16	$1.57M ₿20.16
2655	Reddit • Robinhood Token RDDT	$101.68 ₿0.0023	3.86	$1.57M ₿0	$104.25 ₿0.	$95.64 ₿0.	$39.86K ₿0	$1.57M ₿0	$1.57M ₿0
2656	Abbott (Ondo Tokenized Stock) ABTON	$115.83 ₿0.0013	4.87	$1.56M ₿18.92	$116.42 ₿0.	$111.2 ₿0.	$128.01K ₿0	$1.56M ₿18.92	$1.56M ₿18.92
2666	Toto Finance TOTO	$0.004419 ₿0.000000025	10.00	$1.53M ₿8.79	$0.004441 ₿0.	$0.003973 ₿0.	$772.48 ₿0	$4.42M ₿25.33	$1.53M ₿8.79
2673	Rocket Lab (Ondo Tokenized) RKLBON	$50.95 ₿0.0012	-5.79	$1.53M ₿21.22	$54.97 ₿0.	$50.58 ₿0.	$353.44K ₿0	$1.53M ₿21.22	$1.53M ₿21.22
2675	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.77 ₿0.00042	-12.28	$1.52M ₿33.79	$32.66 ₿0.	$28.76 ₿0.	$495.04K ₿0	$1.52M ₿33.79	$1.52M ₿33.79
2679	Unisocks SOCKS	$5,119.91 ₿0.079	0	$1.53M ₿23.9	$5,156.18 ₿0.	$5,107.07 ₿0.	$51.95 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2690	Sandisk (Backpack Securities) SNDK	$978.63 ₿0.027	-12.29	$1.5M ₿21.35	$1,112.92 ₿0.	$991.86 ₿0.	$1.36M ₿0	$1.5M ₿21.35	$1.5M ₿21.35
2693	Applied Materials (bStocks Tokenized Stock) AMATB	$354.38	-6.47	$1.49M	$383.16 ₿0.	$353.77 ₿0.	$199.2K ₿0	$1.49M	$1.49M
2703	Accenture (Ondo Tokenized Stock) ACNON	$274.97 ₿0.0021	2.72	$1.49M ₿12.83	$277.35 ₿0.	$264.54 ₿0.	$611.29K ₿0	$1.49M ₿12.83	$1.49M ₿12.83
2707	Mastercard (Ondo Tokenized Stock) MAON	$680.27 ₿0.0083	3.89	$1.48M ₿18.87	$680.19 ₿0.	$655.09 ₿0.	$630.28K ₿0	$1.48M ₿18.87	$1.48M ₿18.87
2721	LAKE LAK3	$0.005504 ₿0.00000012	0	$1.46M ₿33.7	$0.005741 ₿0.	$0.005453 ₿0.	$139.26 ₿0	$1.46M ₿33.7	$1.46M ₿33.7
2723	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$167.32 ₿0.0020	-0.58	$1.45M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.13M ₿0	$1.45M ₿17.69	$1.45M ₿17.69
2726	Securitize (bStocks Tokenized Stock) SECZB	$7.8	-1.61	$1.45M	$8.46	$7.73	$1.15M	$1.45M	$1.45M
2738	Blackberry (bStocks Tokenized Stock) BBB	$8.63	4.77	$1.44M	$8.84	$8.01	$1.09M	$1.44M	$1.44M
2741	Arm (bStocks Tokenized Stock) ARMB	$181.73	-10.68	$1.41M	$209.23 ₿0.	$181.99 ₿0.	$610.98K ₿0	$1.41M	$1.41M
2767	Alibaba • Robinhood Token BABA	$110.77 ₿0.0017	6.53	$1.38M ₿2.83	$111.29 ₿0.	$104.08 ₿0.	$1.22M ₿0	$1.38M ₿2.83	$1.38M ₿2.83
2772	Microsoft (Coinbase Tokenized Stock) MSFTC	$556.83	4.79	$1.38M	$558.35	$529.06	$6.67M	$1.38M	$1.38M
2773	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$388.03 ₿0.0066	-4.69	$1.38M ₿0.12	$411.21 ₿0.	$388.13 ₿0.	$1.03M ₿0	$1.38M ₿0.12	$1.38M ₿0.12
2774	Take-Two Interactive Software • Robinhood Token TTWO	$211.37 ₿0.0034	6.51	$1.38M ₿0.01	$218.05 ₿0.	$197.7 ₿0.	$92.84M ₿0	$1.38M ₿0.01	$1.38M ₿0.01
2788	JD.com (Ondo Tokenized Stock) JDON	$29.98 ₿0.00045	3.88	$1.37M ₿17.86	$30.39 ₿0.	$28.58 ₿0.	$156.29K ₿0	$1.37M ₿17.86	$1.37M ₿17.86
2801	Costco (Ondo Tokenized Stock) COSTON	$1,068.58 ₿0.014	3.27	$1.34M ₿18.03	$1,070.11 ₿0.	$1,036.18 ₿0.	$3.75M ₿0	$1.34M ₿18.03	$1.34M ₿18.03
2802	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.63 ₿0.0012	0.49	$1.34M ₿14.67	$83.65 ₿0.	$81.54 ₿0.	$83.63 ₿0	$1.34M ₿14.67	$1.34M ₿14.67
2807	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	-0.02	$1.33M ₿20.29	$89.9 ₿0.	$86.85 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2813	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$28.74	-12.23	$1.33M	$32.7	$28.71	$252.9K	$1.33M	$1.33M
2820	UnitedHealth (Ondo Tokenized Stock) UNHON	$418.19 ₿0.0066	3.80	$1.32M ₿22.22	$421.02 ₿0.	$395.47 ₿0.	$583.2K ₿0	$1.32M ₿22.22	$1.32M ₿22.22
2821	Eli Lilly xStock LLYX	$1,436.89 ₿0.017	-0.13	$1.32M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$35.2K ₿0	$165.54M ₿1.99K	$1.32M ₿8.84
2825	MIMO Parallel Governance Token PRL	$0.002926 ₿0.000000017	3.80	$1.31M ₿11.1	$0.002968 ₿0.	$0.002812 ₿0.	$292.47 ₿0	$1.31M ₿17.64	$1.31M ₿11.1
2840	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2846	Tharwa TRWA	$0.0001831 ₿0.0000000046	3.21	$1.28M ₿32.35	$0.000187 ₿0.	$0.000177 ₿0.	$1.2K ₿0	$1.83M ₿46.19	$1.28M ₿32.35
2849	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$687.47 ₿0.011	-0.09	$1.28M ₿20.65	$700.68 ₿0.	$682.56 ₿0.	$19.01M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2850	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$42.67	-9.60	$1.28M	$47.67	$42.62	$345.8K	$1.28M	$1.28M
2853	Sandisk Corporation • Robinhood Token SNDK	$989.38 ₿0.026	-11.89	$1.28M ₿10.06	$1,117.71 ₿0.	$995.23 ₿0.	$1.19M ₿0	$1.28M ₿10.06	$1.28M ₿10.06
2864	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2865	Neoxa NEOX	$0.000118 ₿0.00000000058	-4.73	$1.26M ₿6.14	$0.0001239 ₿0.	$0.0001167 ₿0.	$102.65 ₿0	$1.29M ₿6.14	$1.26M ₿6.14
2870	ServiceNow (Ondo Tokenized Stock) NOWON	$545.56 ₿0.0081	-1.96	$1.26M ₿23.96	$560.84 ₿0.	$537.08 ₿0.	$456.15K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2878	Goldman Sachs (Ondo Tokenized Stock) GSON	$955.32 ₿0.017	0	$1.25M ₿21.25	$957.24 ₿0.	$915.12 ₿0.	$4.72K ₿0	$1.25M ₿21.25	$1.25M ₿21.25
2880	PayPal (Ondo Tokenized Stock) PYPLON	$60.65 ₿0.00072	1.14	$1.25M ₿15.72	$61.42 ₿0.	$59.37 ₿0.	$149.84K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2899	Microsoft Tokenized Stock (Reality) RMSFT	$556.88	4.79	$1.22M	$558.72	$529.17	$77.02K	$1.22M	$1.22M
2901	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2908	Nike (Ondo Tokenized Stock) NKEON	$41.25 ₿0.00067	1.96	$1.2M ₿19.32	$42.18 ₿0.	$40.37 ₿0.	$153.62K ₿0	$1.2M ₿19.32	$1.2M ₿19.32
2915	MARA xStock MARAX	$6.8 ₿0.00019	0	$1.19M ₿2.91	$6.87 ₿0.	$6.79 ₿0.	$6.19K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2917	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.55	-14.20	$1.19M	$5.53	$4.37	$5.36M	$1.19M	$1.19M
2926	ASML xStock ASMLX	$1,462.86 ₿0.027	-5.51	$1.18M ₿6.36	$1,548.33 ₿0.	$1,462.54 ₿0.	$333.19 ₿0	$111.47M ₿2.02K	$1.18M ₿6.36
2930	iShares Silver Trust • Robinhood Token SLV	$47.72 ₿0.00084	1.78	$1.17M ₿7.12	$48.14 ₿0.	$46.73 ₿0.	$380.33K ₿0	$1.17M ₿7.12	$1.17M ₿7.12
2945	Coca-Cola xStock KOX	$98.73 ₿0.0013	1.55	$1.15M ₿8.14	$98.86 ₿0.	$96.21 ₿0.	$25.37K ₿0	$144.13M ₿1.74K	$1.15M ₿8.14
2948	Strategy (Dinari Tokenized Stock) MSTR	$142.06	4.10	$1.15M	$145.95 ₿0.	$135.46 ₿0.	$1.16K ₿0	$1.15M	$1.15M
2954	RWA Inc. RWA	$0.001462 ₿0.000000022	-0.89	$1.14M ₿7.76	$0.001482 ₿0.	$0.001364 ₿0.	$161.88K ₿0	$1.44M ₿21.98	$1.14M ₿7.76
2956	Disney (Ondo Tokenized Stock) DISON	$121.29 ₿0.0014	3.53	$1.14M ₿13.07	$121.38 ₿0.	$116.91 ₿0.	$167.21K ₿0	$1.14M ₿13.07	$1.14M ₿13.07
2959	International Business Machines xStock IBMX	$256.68 ₿0.0034	1.25	$1.13M ₿5.89	$259.42 ₿0.	$253.49 ₿0.	$2.95K ₿0	$89.79M ₿1.09K	$1.13M ₿5.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)