Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2347	Tesla (Coinbase Tokenized Stocks) TSLAC	$381.43	-0.71	$2.19M	$391.98	$373.24	$6.33M	$2.19M	$2.19M
2349	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$98.06	1.88	$2.18M	$98.21 ₿0.	$95.23 ₿0.	$258.14 ₿0	$2.18M	$2.18M
2353	Allo RWA	$0.001205 ₿0.000000018	1.28	$2.17M ₿32.65	$0.00121 ₿0.	$0.001184 ₿0.	$284.84K ₿0	$12.05M ₿181.38	$2.17M ₿32.65
2354	Starbucks (Ondo Tokenized Stock) SBUXON	$109.18 ₿0.0016	4.53	$2.17M ₿33.26	$109.66 ₿0.	$103.16 ₿0.	$108.68K ₿0	$2.17M ₿33.26	$2.17M ₿33.26
2361	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.32 ₿0.00072	-2.48	$2.15M ₿0.1	$39.05 ₿0.	$36.84 ₿0.	$154.01 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2365	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,244.97 ₿0.016	5.39	$2.14M ₿27.64	$1,251.17 ₿0.	$1,175.23 ₿0.	$155.29K ₿0	$2.14M ₿27.64	$2.14M ₿27.64
2372	Gamestop xStock GMEX	$25.12 ₿0.00034	4.49	$2.13M ₿9.8	$25.47 ₿0.	$23.99 ₿0.	$269.68K ₿0	$124.69M ₿1.61K	$2.13M ₿9.8
2373	AMD • Robinhood Token AMD	$485.53 ₿0.0089	-3.05	$2.11M ₿13.73	$522.46 ₿0.	$474.13 ₿0.	$3.66M ₿0	$2.11M ₿13.73	$2.11M ₿13.73
2376	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$499.96	-1.31	$2.11M	$528.8 ₿0.	$492.31 ₿0.	$846.51K ₿0	$2.11M	$2.11M
2380	Toyota (Ondo Tokenized Stock) TMON	$205.08 ₿0.0027	0	$2.1M ₿28.4	$210.21 ₿0.	$204.05 ₿0.	$10.72 ₿0	$2.1M ₿28.4	$2.1M ₿28.4
2381	aptUSD APTUSD	$0.9998	0	$2.1M	$0.9999	$0.9992	$20.23	$2.1M	$2.1M
2391	Amazon (Coinbase Tokenized Stock) AMZNC	$264.8	8.12	$2.08M	$270.09	$243.75	$8.26M	$2.08M	$2.08M
2401	Herculis Gold Coin XAUH	$133.05	5.01	$2.06M	$133.04	$126.23	$155.28K	$2.06M	$2.06M
2418	AMD Tokenized Stock (Reality) RAMD	$486.52	-2.98	$2.03M	$522.37	$470.91	$1.49M	$2.03M	$2.03M
2420	Corning (bStocks Tokenized Stock) GLWB	$117.97 ₿0.0029	-3.29	$2.02M ₿0	$128.72 ₿0.	$115.61 ₿0.	$1.22M ₿0	$2.02M ₿28.54	$2.02M ₿0
2432	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$144.44	9.96	$1.99M	$145.69	$129.17	$27.9M	$1.99M	$1.99M
2433	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$44.28 ₿0.00093	-3.44	$1.99M ₿58.38	$48.18 ₿0.	$43.11 ₿0.	$238.28K ₿0	$1.99M ₿58.38	$1.99M ₿58.38
2454	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$766.23	2.77	$1.95M	$768.64	$743.12	$55.01K	$1.95M	$1.95M
2455	IREN (Ondo Tokenized Stock) IRENON	$21.48 ₿0.00059	-6.54	$1.94M ₿18.42	$24.28 ₿0.	$21.11 ₿0.	$1.24M ₿0	$1.94M ₿18.42	$1.94M ₿18.42
2459	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2463	Intel • Robinhood Token INTC	$57.93 ₿0.0016	-1.12	$1.93M ₿5.68	$60.99 ₿0.	$56.78 ₿0.	$601.49K ₿0	$1.93M ₿5.68	$1.93M ₿5.68
2469	EthicHub ETHIX	$0.02708 ₿0.00000047	-1.42	$1.91M ₿33.4	$0.031 ₿0.	$0.02671 ₿0.	$62.12 ₿0	$2.71M ₿47.38	$1.91M ₿33.4
2470	DeFi S&P 500 DESPXA	$770.99 ₿0.011	2.46	$1.91M ₿49.29	$773.5 ₿0.	$749.76 ₿0.	$624.8K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2475	Microsoft • Robinhood Token MSFT	$554.37 ₿0.0059	8.41	$1.89M ₿6.45	$558.52 ₿0.	$509.93 ₿0.	$1.17M ₿0	$1.89M ₿6.45	$1.89M ₿6.45
2478	Anduril PreStocks ANDURIL	$159.66 ₿0.0017	0.08	$1.88M ₿19.77	$161.81 ₿0.	$154.39 ₿0.	$4.77K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2479	SK Hynix • Robinhood Token SKYHY	$140.24	-2.66	$1.88M	$153.56	$136.31	$3.28M	$1.88M	$1.88M
2488	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.36 ₿0.00079	0	$1.86M ₿0	$49.96 ₿0.	$49.19 ₿0.	$316.04 ₿0	$1.86M ₿0	$1.86M ₿0
2494	Vanguard xStock VTIX	$380.74 ₿0.0057	2.36	$1.85M ₿22.23	$381.84 ₿0.	$368.5 ₿0.	$16.1K ₿0	$138.08M ₿1.87K	$1.85M ₿22.23
2498	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.65 ₿0.0011	4.60	$1.84M ₿186.75	$77.75 ₿0.	$73.67 ₿0.	$637.88K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2509	Ready Cards READY	$0.001819 ₿0.00000014	3.18	$1.82M ₿143.75	$0.001822 ₿0.	$0.001729 ₿0.	$42.37K ₿0	$1.82M ₿143.75	$1.82M ₿143.75
2525	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2535	SOLO Coin SOLO	$0.01172 ₿0.00000023	5.75	$1.78M ₿35.15	$0.01184 ₿0.	$0.01098 ₿0.	$589.47 ₿0	$1.78M ₿35.15	$1.78M ₿35.15
2537	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,026.98	-5.57	$1.78M	$1,144.55	$994.17	$25.84M	$1.78M	$1.78M
2541	Arm (bStocks Tokenized Stock) ARMB	$188.37	-4.86	$1.77M	$211.37 ₿0.	$181.99 ₿0.	$657.08K ₿0	$1.77M	$1.77M
2543	iShares Silver Trust xStock SLVX	$47.77	5.08	$1.76M	$47.77 ₿0.	$44.6 ₿0.	$42.25K ₿0	$55.48M	$1.76M
2545	SilverTimes Token STT	$53.62	7.59	$1.76M	$53.88 ₿0.	$49.4 ₿0.	$48.87K ₿0	$1.76M	$1.76M
2550	tokenforge TKFG	$0.006287 ₿0.00000029	0.33	$1.75M ₿64.44	$0.006287 ₿0.	$0.00624 ₿0.	$9.06 ₿0	$6.29M ₿293.05	$1.75M ₿64.44
2562	Linde plc (Ondo Tokenized Stock) LINON	$532.06 ₿0.0082	0	$1.73M ₿26.74	$542.79 ₿0.	$529.7 ₿0.	$4.83 ₿0	$1.73M ₿26.74	$1.73M ₿26.74
2568	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$60.4	5.01	$1.72M	$63.49	$49.4	$180.42K	$1.72M	$1.72M
2574	Roblox Tokenized Stock (Reality) RRBLX	$49.02	0	$1.7M	$49.17	$48.82	$49.69	$1.7M	$1.7M
2575	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$35.71	-0.93	$1.7M	$39.23	$34.84	$953.58K	$1.7M	$1.7M
2577	Equinix (Ondo Tokenized Stock) EQIXON	$1,061.25 ₿0.016	3.91	$1.7M ₿25.76	$1,073.35 ₿0.	$1,012.86 ₿0.	$162.24K ₿0	$1.7M ₿25.76	$1.7M ₿25.76
2578	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.42	5.00	$1.7M	$3.55	$3.22	$2.74M	$1.7M	$1.7M
2584	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.05	0.23	$1.69M	$100.08 ₿0.	$99.67 ₿0.	$62.43K ₿0	$1.69M	$1.69M
2595	Snowflake (Ondo Tokenized Stock) SNOWON	$289.6 ₿0.0042	0.86	$1.67M ₿24.35	$297.9 ₿0.	$279.17 ₿0.	$478.28K ₿0	$1.67M ₿24.35	$1.67M ₿24.35
2613	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2624	Mintlayer ML	$0.004209 ₿0.000000097	-9.56	$1.63M ₿22.2	$0.004662 ₿0.	$0.00418 ₿0.	$68.64K ₿0	$1.68M ₿38.8	$1.63M ₿22.2
2628	Cerebras Systems Tokenized Stock (Reality) RCBRS	$90.93	-4.80	$1.62M	$99.82	$88.97	$4.28K	$1.62M	$1.62M
2630	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2644	Sandisk (Backpack Securities) SNDK	$1,025.58 ₿0.027	-5.66	$1.6M ₿21.35	$1,145.02 ₿0.	$991.86 ₿0.	$1.7M ₿0	$1.6M ₿21.35	$1.6M ₿21.35
2654	Reddit • Robinhood Token RDDT	$102.4 ₿0.0023	9.21	$1.58M ₿0	$104.25 ₿0.	$93.22 ₿0.	$198.62K ₿0	$1.58M ₿0	$1.58M ₿0
2658	General Electric (Ondo Tokenized Stock) GEON	$329.92 ₿0.0054	3.50	$1.58M ₿25.63	$335.67 ₿0.	$316.99 ₿0.	$152.44K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2659	TRUF.Network TRUF	$0.002748 ₿0.000000063	-0.21	$1.58M ₿34.15	$0.002791 ₿0.	$0.002727 ₿0.	$39.89K ₿0	$2.75M ₿63.07	$1.58M ₿34.15
2662	Airbnb (Ondo Tokenized Stock) ABNBON	$176.03 ₿0.0022	6.81	$1.57M ₿20.16	$180.24 ₿0.	$163.95 ₿0.	$158.34K ₿0	$1.57M ₿20.16	$1.57M ₿20.16
2666	Rocket Lab (Ondo Tokenized) RKLBON	$52.18 ₿0.0012	-1.23	$1.56M ₿21.22	$55.55 ₿0.	$50.58 ₿0.	$361.04K ₿0	$1.56M ₿21.22	$1.56M ₿21.22
2667	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.38 ₿0.00042	-10.86	$1.56M ₿33.79	$34.38 ₿0.	$28.98 ₿0.	$510.35K ₿0	$1.56M ₿33.79	$1.56M ₿33.79
2669	Abbott (Ondo Tokenized Stock) ABTON	$115.9 ₿0.0013	6.05	$1.56M ₿18.92	$116.42 ₿0.	$108.35 ₿0.	$135.68K ₿0	$1.56M ₿18.92	$1.56M ₿18.92
2683	Unisocks SOCKS	$5,146.26 ₿0.079	0	$1.53M ₿23.9	$5,153.41 ₿0.	$5,107.07 ₿0.	$52.22 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2699	Securitize (bStocks Tokenized Stock) SECZB	$8.13	6.28	$1.51M	$8.46	$7.46	$1.29M	$1.51M	$1.51M
2708	LAKE LAK3	$0.005695 ₿0.00000012	7.20	$1.51M ₿33.7	$0.005741 ₿0.	$0.005236 ₿0.	$100.72 ₿0	$1.51M ₿33.7	$1.51M ₿33.7
2711	Toto Finance TOTO	$0.004325 ₿0.000000025	0	$1.5M ₿8.79	$0.00437 ₿0.	$0.003973 ₿0.	$426.81 ₿0	$4.33M ₿25.33	$1.5M ₿8.79
2713	Alibaba • Robinhood Token BABA	$108.79 ₿0.0017	9.57	$1.49M ₿2.83	$109.01 ₿0.	$99.27 ₿0.	$1.27M ₿0	$1.49M ₿2.83	$1.49M ₿2.83
2716	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$170.78 ₿0.0020	1.20	$1.48M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.28M ₿0	$1.48M ₿17.69	$1.48M ₿17.69
2718	Accenture (Ondo Tokenized Stock) ACNON	$272.56 ₿0.0021	3.91	$1.48M ₿12.83	$277.35 ₿0.	$259.08 ₿0.	$625.25K ₿0	$1.48M ₿12.83	$1.48M ₿12.83
2719	Mastercard (Ondo Tokenized Stock) MAON	$677.39 ₿0.0083	4.16	$1.48M ₿18.87	$678.16 ₿0.	$645.84 ₿0.	$623.86K ₿0	$1.48M ₿18.87	$1.48M ₿18.87
2733	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$44.33	-3.37	$1.45M	$48.24	$43	$494.94K	$1.45M	$1.45M
2734	Blackberry (bStocks Tokenized Stock) BBB	$8.71	8.53	$1.45M	$8.84	$7.89	$1.16M	$1.45M	$1.45M
2775	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$395.08 ₿0.0066	-1.27	$1.39M ₿0.12	$413.08 ₿0.	$392.08 ₿0.	$1.23M ₿0	$1.39M ₿0.12	$1.39M ₿0.12
2789	Microsoft (Coinbase Tokenized Stock) MSFTC	$553.47	8.49	$1.37M	$558.35	$509.54	$5.98M	$1.37M	$1.37M
2801	JD.com (Ondo Tokenized Stock) JDON	$29.5 ₿0.00045	7.34	$1.35M ₿17.86	$29.46 ₿0.	$27.43 ₿0.	$158.77K ₿0	$1.35M ₿17.86	$1.35M ₿17.86
2802	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$29.51	-10.33	$1.35M	$34.26	$28.86	$311.07K	$1.35M	$1.35M
2814	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.5 ₿0.0012	-1.34	$1.33M ₿14.67	$83.78 ₿0.	$81.45 ₿0.	$83.51 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2816	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	1.77	$1.33M ₿20.29	$89.9 ₿0.	$84.68 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2819	Costco (Ondo Tokenized Stock) COSTON	$1,062.65 ₿0.014	4.11	$1.33M ₿18.03	$1,070.11 ₿0.	$1,020.84 ₿0.	$3.7M ₿0	$1.33M ₿18.03	$1.33M ₿18.03
2824	UnitedHealth (Ondo Tokenized Stock) UNHON	$418.04 ₿0.0066	2.15	$1.32M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$620.41K ₿0	$1.32M ₿22.22	$1.32M ₿22.22
2829	MIMO Parallel Governance Token PRL	$0.002941 ₿0.000000017	10.35	$1.31M ₿11.1	$0.002968 ₿0.	$0.002626 ₿0.	$1.56K ₿0	$1.31M ₿17.64	$1.31M ₿11.1
2839	Eli Lilly xStock LLYX	$1,424.87 ₿0.017	-0.09	$1.31M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$31.96K ₿0	$164.15M ₿1.99K	$1.31M ₿8.84
2842	Tharwa TRWA	$0.0001854 ₿0.0000000046	7.36	$1.3M ₿32.35	$0.000187 ₿0.	$0.0001705 ₿0.	$1.35K ₿0	$1.85M ₿46.19	$1.3M ₿32.35
2845	Sandisk Corporation • Robinhood Token SNDK	$1,017.4 ₿0.026	-6.84	$1.3M ₿10.06	$1,143.63 ₿0.	$999.25 ₿0.	$1.08M ₿0	$1.3M ₿10.06	$1.3M ₿10.06
2852	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2857	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$689.25 ₿0.011	2.37	$1.28M ₿20.65	$700.68 ₿0.	$669.95 ₿0.	$28.36M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2866	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2867	ServiceNow (Ondo Tokenized Stock) NOWON	$545.38 ₿0.0081	1.94	$1.26M ₿23.96	$560.84 ₿0.	$531.58 ₿0.	$457.1K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2876	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$11.31	-10.24	$1.25M	$14.11 ₿0.	$10.71 ₿0.	$1.87M ₿0	$1.25M	$1.25M
2878	Neoxa NEOX	$0.0001169 ₿0.00000000058	1.11	$1.25M ₿6.14	$0.0001328 ₿0.	$0.0001156 ₿0.	$200.09 ₿0	$1.28M ₿6.14	$1.25M ₿6.14
2884	PayPal (Ondo Tokenized Stock) PYPLON	$60.55 ₿0.00072	3.67	$1.24M ₿15.72	$61.42 ₿0.	$57.59 ₿0.	$155.31K ₿0	$1.24M ₿15.72	$1.24M ₿15.72
2892	Goldman Sachs (Ondo Tokenized Stock) GSON	$939.34 ₿0.017	4.19	$1.23M ₿21.25	$954.3 ₿0.	$892.13 ₿0.	$4.63K ₿0	$1.23M ₿21.25	$1.23M ₿21.25
2904	Nike (Ondo Tokenized Stock) NKEON	$41.57 ₿0.00067	6.30	$1.21M ₿19.32	$42.18 ₿0.	$38.97 ₿0.	$241.44K ₿0	$1.21M ₿19.32	$1.21M ₿19.32
2907	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2923	MARA xStock MARAX	$6.8 ₿0.00019	-2.07	$1.19M ₿2.91	$6.95 ₿0.	$6.79 ₿0.	$19.06K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2927	Microsoft Tokenized Stock (Reality) RMSFT	$554.54	8.66	$1.19M	$558.72	$508.94	$71.19K	$1.19M	$1.19M
2930	DigitalBits XDB	$0.00006936 ₿0.0000000010	14.88	$1.18M ₿18.47	$0.00007635 ₿0.	$0.00005735 ₿0.	$76.8K ₿0	$1.3M ₿20.32	$1.18M ₿18.47
2932	ASML xStock ASMLX	$1,470.93 ₿0.027	-3.21	$1.18M ₿6.36	$1,548.49 ₿0.	$1,470.86 ₿0.	$195.16 ₿0	$112.08M ₿2.02K	$1.18M ₿6.36
2937	Strategy (Dinari Tokenized Stock) MSTR	$144.6	9.46	$1.17M	$145.95 ₿0.	$129.7 ₿0.	$1.16K ₿0	$1.17M	$1.17M
2947	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.56	-17.94	$1.16M	$5.59	$4.37	$8.41M	$1.16M	$1.16M
2954	Coca-Cola xStock KOX	$97.54 ₿0.0013	2.11	$1.15M ₿8.14	$98.64 ₿0.	$95.75 ₿0.	$55.96K ₿0	$143.71M ₿1.74K	$1.15M ₿8.14
2958	RoboStrategy (Backpack Securities) BOT	$23.57 ₿0.00055	0.91	$1.15M ₿24.44	$24.73 ₿0.	$22.67 ₿0.	$616.42K ₿0	$1.15M ₿24.44	$1.15M ₿24.44
2960	iShares Silver Trust • Robinhood Token SLV	$47.94 ₿0.00084	7.21	$1.14M ₿7.12	$47.98 ₿0.	$44.29 ₿0.	$428.27K ₿0	$1.14M ₿7.12	$1.14M ₿7.12
2969	International Business Machines xStock IBMX	$256.77 ₿0.0034	2.88	$1.13M ₿5.89	$259.42 ₿0.	$249.57 ₿0.	$2.79K ₿0	$89.82M ₿1.09K	$1.13M ₿5.89
2971	RWA Inc. RWA	$0.001457 ₿0.000000022	-2.27	$1.13M ₿7.76	$0.001482 ₿0.	$0.001364 ₿0.	$127.84K ₿0	$1.43M ₿21.98	$1.13M ₿7.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)