Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2345	Starbucks (Ondo Tokenized Stock) SBUXON	$105.77 ₿0.0016	-1.13	$2.1M ₿33.26	$110.26 ₿0.	$103.82 ₿0.	$126.78K ₿0	$2.1M ₿33.26	$2.1M ₿33.26
2347	aptUSD APTUSD	$0.9996	0	$2.1M	$0.9997	$0.9995	$109.75	$2.1M	$2.1M
2351	United States Oil Fund • Robinhood Token USO	$148.34 ₿0.0017	0.66	$2.09M ₿7.23	$151.11 ₿0.	$146.05 ₿0.	$2.67M ₿0	$2.09M ₿7.23	$2.09M ₿7.23
2353	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$173.77 ₿0.0043	2.76	$2.08M ₿81.73	$181.07 ₿0.	$162.89 ₿0.	$1.02M ₿0	$2.08M ₿81.73	$2.08M ₿81.73
2359	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,207.1 ₿0.016	1.55	$2.08M ₿27.64	$1,211.75 ₿0.	$1,180.73 ₿0.	$151.62K ₿0	$2.08M ₿27.64	$2.08M ₿27.64
2361	IREN (Ondo Tokenized Stock) IRENON	$21.59 ₿0.00059	19.27	$2.07M ₿18.42	$22.35 ₿0.	$17.58 ₿0.	$1.64M ₿0	$2.07M ₿18.42	$2.07M ₿18.42
2362	Gamestop xStock GMEX	$24.85 ₿0.00034	2.34	$2.06M ₿9.8	$24.85 ₿0.	$23.99 ₿0.	$155.51K ₿0	$122.48M ₿1.61K	$2.06M ₿9.8
2369	Broadcom Tokenized Stock (Reality) RAVGO	$292.55	-1.48	$2.04M	$310.66	$288.17	$97.91K	$2.04M	$2.04M
2375	Herculis Gold Coin XAUH	$130.89	-0.80	$2.03M	$132.23	$129.73	$177.69K	$2.03M	$2.03M
2381	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$71.17	-7.50	$2.01M	$85.11	$63.9	$892.95K	$2.01M	$2.01M
2382	Intel • Robinhood Token INTC	$57.11 ₿0.0016	6.16	$2.01M ₿5.68	$57 ₿0.	$50.69 ₿0.	$1.27M ₿0	$2.01M ₿5.68	$2.01M ₿5.68
2396	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$737.61	0.36	$1.97M	$741.23	$726.78	$494.74K	$1.97M	$1.97M
2407	AMD Tokenized Stock (Reality) RAMD	$444.6	7.48	$1.95M	$459.15	$399.59	$586.25K	$1.95M	$1.95M
2410	Coherent (bStocks Tokenized Stock) COHRB	$194.9	14.43	$1.95M	$194.91	$162.36	$666.95K	$1.95M	$1.95M
2413	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$33.82 ₿0.00072	2.52	$1.95M ₿0.1	$35.06 ₿0.	$32.39 ₿0.	$39.89K ₿0	$1.95M ₿0.1	$1.95M ₿0.1
2420	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2422	Nokia (bStocks Tokenized Stock) NOKB	$7.68	2.56	$1.93M	$7.9 ₿0.	$7.23 ₿0.	$1.31M ₿0	$1.93M	$1.93M
2441	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$463.6	1.71	$1.89M	$475.32 ₿0.	$441.11 ₿0.	$1.15M ₿0	$1.89M	$1.89M
2447	EthicHub ETHIX	$0.02667 ₿0.00000047	-1.62	$1.88M ₿33.4	$0.02722 ₿0.	$0.02582 ₿0.	$17.34 ₿0	$2.67M ₿47.38	$1.88M ₿33.4
2451	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.53 ₿0.00079	0.06	$1.87M ₿0	$49.89 ₿0.	$48.98 ₿0.	$33.98K ₿0	$1.87M ₿0	$1.87M ₿0
2457	Microsoft • Robinhood Token MSFT	$534.79 ₿0.0059	-0.83	$1.85M ₿6.45	$540.23 ₿0.	$525.04 ₿0.	$652.07K ₿0	$1.85M ₿6.45	$1.85M ₿6.45
2460	DeFi S&P 500 DESPXA	$744.3 ₿0.011	0.41	$1.84M ₿49.29	$747.48 ₿0.	$738.91 ₿0.	$907.65K ₿0	$1.84M ₿49.29	$1.84M ₿49.29
2461	SanDisk (Coinbase Tokenized Stock) SNDKC	$826.6	-0.50	$1.84M	$909.12	$795.54	$30.64M	$1.84M	$1.84M
2471	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.61 ₿0.0011	-0.35	$1.83M ₿186.75	$77.69 ₿0.	$75.66 ₿0.	$639.94K ₿0	$1.83M ₿186.75	$1.83M ₿186.75
2489	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2493	Vanguard xStock VTIX	$363.52 ₿0.0057	0.04	$1.78M ₿22.23	$370.54 ₿0.	$351.51 ₿0.	$20.88K ₿0	$131.84M ₿1.87K	$1.78M ₿22.23
2502	Ready Cards READY	$0.001755 ₿0.00000014	0.01*	$1.76M ₿143.75	$0.001781 ₿0.	$0.001721 ₿0.	$38.47K ₿0	$1.76M ₿143.75	$1.76M ₿143.75
2504	tokenforge TKFG	$0.006278 ₿0.00000029	-0.30	$1.75M ₿64.44	$0.006311 ₿0.	$0.006264 ₿0.	$7.13 ₿0	$6.28M ₿293.05	$1.75M ₿64.44
2506	SOLO Coin SOLO	$0.01152 ₿0.00000023	-1.21	$1.75M ₿35.15	$0.012 ₿0.	$0.01143 ₿0.	$604.91 ₿0	$1.75M ₿35.15	$1.75M ₿35.15
2509	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$13.86	3.67	$1.74M	$15.02 ₿0.	$12.24 ₿0.	$4.83M ₿0	$1.74M	$1.74M
2517	SK Hynix • Robinhood Token SKYHY	$126.73	0.36	$1.73M	$132.89	$120.63	$1.22M	$1.73M	$1.73M
2524	SilverTimes Token STT	$52.57	-0.45	$1.72M	$52.97 ₿0.	$51.66 ₿0.	$47.71K ₿0	$1.72M	$1.72M
2526	Western Digital (bStocks Tokenized Stock) WDCB	$261.77 ₿0.0087	-4.26	$1.72M ₿11.86	$294.86 ₿0.	$259.23 ₿0.	$1.42M ₿0	$1.72M ₿11.86	$1.72M ₿11.86
2529	Coinbase Tokenized Stock (Reality) RCOIN	$134.03	-0.65	$1.72M	$139.23	$131.48	$174.67K	$1.72M	$1.72M
2533	Linde plc (Ondo Tokenized Stock) LINON	$526.64 ₿0.0082	-0.53	$1.71M ₿26.74	$541.34 ₿0.	$512.53 ₿0.	$236.51 ₿0	$1.71M ₿26.74	$1.71M ₿26.74
2539	Airbnb (Ondo Tokenized Stock) ABNBON	$190.97 ₿0.0022	13.19	$1.7M ₿20.16	$195.1 ₿0.	$168.44 ₿0.	$152.77K ₿0	$1.7M ₿20.16	$1.7M ₿20.16
2542	Roblox Tokenized Stock (Reality) RRBLX	$48.83	4.53	$1.69M	$48.81	$46.65	$21.43	$1.69M	$1.69M
2544	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.81	0.29	$1.69M	$99.92 ₿0.	$99.3 ₿0.	$13.98K ₿0	$1.69M	$1.69M
2546	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.07	-2.36	$1.69M	$3.16	$3.06	$3.59M	$1.69M	$1.69M
2553	Rocket Lab (Ondo Tokenized) RKLBON	$51.96 ₿0.0012	14.03	$1.67M ₿21.22	$52.22 ₿0.	$44.87 ₿0.	$582.35K ₿0	$1.67M ₿21.22	$1.67M ₿21.22
2559	Mintlayer ML	$0.004296 ₿0.000000097	1.39	$1.66M ₿22.2	$0.004397 ₿0.	$0.004226 ₿0.	$72.76K ₿0	$1.72M ₿38.8	$1.66M ₿22.2
2578	Equinix (Ondo Tokenized Stock) EQIXON	$1,020.41 ₿0.016	0.39	$1.63M ₿25.76	$1,038.77 ₿0.	$1,009.99 ₿0.	$154.82K ₿0	$1.63M ₿25.76	$1.63M ₿25.76
2587	NonKyotoProtocol NKP	$0.00248 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2600	Snowflake (Ondo Tokenized Stock) SNOWON	$276.46 ₿0.0042	1.89	$1.6M ₿24.35	$283.42 ₿0.	$264.65 ₿0.	$488.61K ₿0	$1.6M ₿24.35	$1.6M ₿24.35
2603	Anduril PreStocks ANDURIL	$143.9 ₿0.0017	-3.93	$1.59M ₿19.77	$152.04 ₿0.	$134.43 ₿0.	$45.06K ₿0	$1.59M ₿19.77	$1.59M ₿19.77
2605	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.44 ₿0.0015	0.03	$1.58M ₿6.35	$101.44 ₿0.	$101.41 ₿0.	$0 ₿0	$1.58M ₿6.35	$1.58M ₿6.35
2626	General Electric (Ondo Tokenized Stock) GEON	$323.09 ₿0.0054	2.99	$1.54M ₿25.63	$325.6 ₿0.	$312.14 ₿0.	$153.93K ₿0	$1.54M ₿25.63	$1.54M ₿25.63
2629	TRUF.Network TRUF	$0.002678 ₿0.000000063	-1.41	$1.54M ₿34.15	$0.002724 ₿0.	$0.00265 ₿0.	$29.17K ₿0	$2.68M ₿63.07	$1.54M ₿34.15
2642	Reddit • Robinhood Token RDDT	$95.46 ₿0.0023	3.49	$1.52M ₿0	$96.57 ₿0.	$92.38 ₿0.	$317.4K ₿0	$1.52M ₿0	$1.52M ₿0
2648	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.41 ₿0.00042	6.19	$1.51M ₿33.79	$29.39 ₿0.	$26.45 ₿0.	$537.02K ₿0	$1.51M ₿33.79	$1.51M ₿33.79
2657	Cerebras Systems Tokenized Stock (Reality) RCBRS	$89.15	8.96	$1.49M	$89.14	$80.01	$729.74	$1.49M	$1.49M
2660	Abbott (Ondo Tokenized Stock) ABTON	$110.81 ₿0.0013	-1.94	$1.49M ₿18.92	$113.79 ₿0.	$110.56 ₿0.	$147.53K ₿0	$1.49M ₿18.92	$1.49M ₿18.92
2665	Microsoft (Coinbase Tokenized Stock) MSFTC	$533.67	-0.69	$1.48M	$538.43	$522.17	$6.87M	$1.48M	$1.48M
2674	Blackberry (bStocks Tokenized Stock) BBB	$8.79	7.71	$1.47M	$8.9	$8.1	$1.16M	$1.47M	$1.47M
2685	Accenture (Ondo Tokenized Stock) ACNON	$266.01 ₿0.0021	-3.78	$1.44M ₿12.83	$277.41 ₿0.	$264.95 ₿0.	$615.78K ₿0	$1.44M ₿12.83	$1.44M ₿12.83
2689	Mastercard (Ondo Tokenized Stock) MAON	$659.82 ₿0.0083	-0.24	$1.44M ₿18.87	$662 ₿0.	$643.94 ₿0.	$603.53K ₿0	$1.44M ₿18.87	$1.44M ₿18.87
2690	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$39.18	1.87	$1.43M	$40.61	$36.6	$677.13K	$1.43M	$1.43M
2694	Arm (bStocks Tokenized Stock) ARMB	$173.8	2.84	$1.43M	$181.05 ₿0.	$162.75 ₿0.	$510.55K ₿0	$1.43M	$1.43M
2703	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$32.19	6.46	$1.42M	$32.72	$27.62	$995.87K	$1.42M	$1.42M
2704	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$45.88 ₿0.0027	0.60	$1.42M ₿16.56	$49.37 ₿0.	$38.97 ₿0.	$3.21M ₿0	$1.42M ₿16.56	$1.42M ₿16.56
2708	Alibaba • Robinhood Token BABA	$109.21 ₿0.0017	2.57	$1.41M ₿2.83	$109.35 ₿0.	$106.19 ₿0.	$797.91K ₿0	$1.41M ₿2.83	$1.41M ₿2.83
2713	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$28.31	6.51	$1.41M	$29.41	$26.37	$285.86K	$1.41M	$1.41M
2718	iShares Silver Trust xStock SLVX	$47.21	-0.79	$1.4M	$47.66 ₿0.	$46.23 ₿0.	$1.29K ₿0	$57.85M	$1.4M
2720	Applied Materials (bStocks Tokenized Stock) AMATB	$333.23	1.88	$1.4M	$351.63 ₿0.	$315.17 ₿0.	$217.11K ₿0	$1.4M	$1.4M
2722	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$160.59 ₿0.0020	3.85	$1.4M ₿17.69	$163.85 ₿0.	$152.15 ₿0.	$1.28M ₿0	$1.4M ₿17.69	$1.4M ₿17.69
2724	Unisocks SOCKS	$4,673.89 ₿0.079	0	$1.39M ₿23.9	$4,688.71 ₿0.	$4,642.2 ₿0.	$2.88 ₿0	$1.39M ₿23.9	$1.39M ₿23.9
2727	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$375.97 ₿0.0066	4.48	$1.39M ₿0.12	$381.59 ₿0.	$353.88 ₿0.	$1.11M ₿0	$1.39M ₿0.12	$1.39M ₿0.12
2732	LAKE LAK3	$0.005221 ₿0.00000012	1.61	$1.38M ₿33.7	$0.005305 ₿0.	$0.00517 ₿0.	$95.71 ₿0	$1.38M ₿33.7	$1.38M ₿33.7
2736	JD.com (Ondo Tokenized Stock) JDON	$30.23 ₿0.00045	3.49	$1.38M ₿17.86	$30.42 ₿0.	$29.04 ₿0.	$160.08K ₿0	$1.38M ₿17.86	$1.38M ₿17.86
2746	Sandisk Corporation • Robinhood Token SNDK	$828.4 ₿0.026	-0.61	$1.37M ₿10.06	$909.12 ₿0.	$805.2 ₿0.	$2.18M ₿0	$1.37M ₿10.06	$1.37M ₿10.06
2751	Toto Finance TOTO	$0.003929 ₿0.000000025	-4.68	$1.36M ₿8.79	$0.004143 ₿0.	$0.003898 ₿0.	$436.68 ₿0	$3.93M ₿25.33	$1.36M ₿8.79
2767	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.32 ₿0.0012	0.26	$1.33M ₿14.67	$82.72 ₿0.	$81.91 ₿0.	$19.76K ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2775	Costco (Ondo Tokenized Stock) COSTON	$1,062.03 ₿0.014	-1.05	$1.32M ₿18.03	$1,074.94 ₿0.	$1,054.97 ₿0.	$3.74M ₿0	$1.32M ₿18.03	$1.32M ₿18.03
2792	Corning (bStocks Tokenized Stock) GLWB	$106.57 ₿0.0029	2.14	$1.3M ₿0	$111.21 ₿0.	$100.48 ₿0.	$1.19M ₿0	$1.3M ₿28.54	$1.3M ₿0
2798	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.04 ₿0.0013	0	$1.29M ₿20.29	$86.97 ₿0.	$85.36 ₿0.	$39.62 ₿0	$1.29M ₿20.29	$1.29M ₿20.29
2802	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2822	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2825	Eli Lilly xStock LLYX	$1,368.68 ₿0.017	-2.29	$1.26M ₿8.84	$1,400.12 ₿0.	$1,333.19 ₿0.	$59.9K ₿0	$157.68M ₿1.99K	$1.26M ₿8.84
2827	UnitedHealth (Ondo Tokenized Stock) UNHON	$400.66 ₿0.0066	-0.05	$1.26M ₿22.22	$402.34 ₿0.	$387.42 ₿0.	$576.01K ₿0	$1.26M ₿22.22	$1.26M ₿22.22
2833	MIMO Parallel Governance Token PRL	$0.002807 ₿0.000000017	0	$1.25M ₿11.1	$0.002828 ₿0.	$0.002786 ₿0.	$1.2K ₿0	$1.25M ₿17.64	$1.25M ₿11.1
2839	Neoxa NEOX	$0.000116 ₿0.00000000058	6.63	$1.24M ₿6.14	$0.0001166 ₿0.	$0.000108 ₿0.	$138.37 ₿0	$1.27M ₿6.14	$1.24M ₿6.14
2841	MARA xStock MARAX	$6.18 ₿0.00019	3.69	$1.24M ₿2.91	$6.18 ₿0.	$6.01 ₿0.	$12.08K ₿0	$74.42M ₿1.71K	$1.24M ₿2.91
2844	Take-Two Interactive Software • Robinhood Token TTWO	$216.27 ₿0.0034	2.78	$1.24M ₿0.01	$216.55 ₿0.	$210.42 ₿0.	$1.24M ₿0	$1.24M ₿0.01	$1.24M ₿0.01
2854	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$658.84 ₿0.011	1.00	$1.23M ₿20.65	$663.94 ₿0.	$639.98 ₿0.	$35.32M ₿0	$1.23M ₿20.65	$1.23M ₿20.65
2856	PayPal (Ondo Tokenized Stock) PYPLON	$59.64 ₿0.00072	1.26	$1.23M ₿15.72	$60.32 ₿0.	$57.52 ₿0.	$156.37K ₿0	$1.23M ₿15.72	$1.23M ₿15.72
2859	Securitize (bStocks Tokenized Stock) SECZB	$6.94	-3.25	$1.22M	$7.58	$6.7	$1.1M	$1.22M	$1.22M
2867	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2879	Tharwa TRWA	$0.0001717 ₿0.0000000046	-0.11	$1.2M ₿32.35	$0.0001742 ₿0.	$0.0001696 ₿0.	$321.53 ₿0	$1.72M ₿46.19	$1.2M ₿32.35
2885	Microsoft Tokenized Stock (Reality) RMSFT	$533.19	-0.80	$1.19M	$538.61	$522.68	$185.22K	$1.19M	$1.19M
2895	iShares Silver Trust • Robinhood Token SLV	$47.08 ₿0.00084	-0.31	$1.18M ₿7.12	$47.39 ₿0.	$46.29 ₿0.	$477.76K ₿0	$1.18M ₿7.12	$1.18M ₿7.12
2897	ServiceNow (Ondo Tokenized Stock) NOWON	$509.99 ₿0.0081	-0.23	$1.17M ₿23.96	$518.12 ₿0.	$498.49 ₿0.	$463.56K ₿0	$1.17M ₿23.96	$1.17M ₿23.96
2902	ASML xStock ASMLX	$1,442.66 ₿0.027	3.22	$1.17M ₿6.36	$1,448.24 ₿0.	$1,360.74 ₿0.	$15.1K ₿0	$109.93M ₿2.02K	$1.17M ₿6.36
2904	Sandisk (Backpack Securities) SNDK	$829.57 ₿0.027	-0.38	$1.17M ₿21.35	$908.24 ₿0.	$794.64 ₿0.	$673.36K ₿0	$1.17M ₿21.35	$1.17M ₿21.35
2905	Nike (Ondo Tokenized Stock) NKEON	$39.72 ₿0.00067	-1.45	$1.17M ₿19.32	$40.78 ₿0.	$38.99 ₿0.	$169.88K ₿0	$1.17M ₿19.32	$1.17M ₿19.32
2906	Goldman Sachs (Ondo Tokenized Stock) GSON	$885.84 ₿0.017	0.88	$1.16M ₿21.25	$900.5 ₿0.	$866.47 ₿0.	$4.38K ₿0	$1.16M ₿21.25	$1.16M ₿21.25
2919	Coca-Cola xStock KOX	$98.15 ₿0.0013	2.04	$1.15M ₿8.14	$98.28 ₿0.	$94.41 ₿0.	$28.26K ₿0	$143.29M ₿1.74K	$1.15M ₿8.14
2920	RWA Inc. RWA	$0.001473 ₿0.000000022	-0.22	$1.15M ₿7.76	$0.001586 ₿0.	$0.001443 ₿0.	$77.96K ₿0	$1.45M ₿21.98	$1.15M ₿7.76
2921	Strive Preferred (Ondo Tokenized) SATAON	$101.36 ₿0.0015	0.80	$1.14M ₿0.18	$102.18 ₿0.	$99.53 ₿0.	$178.27K ₿0	$1.14M ₿0.18	$1.14M ₿0.18
2948	Disney (Ondo Tokenized Stock) DISON	$118.35 ₿0.0014	-0.30	$1.11M ₿13.07	$119.83 ₿0.	$115.08 ₿0.	$165.77K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2962	International Business Machines xStock IBMX	$245.96 ₿0.0034	-0.84	$1.09M ₿5.89	$248.07 ₿0.	$243.5 ₿0.	$1.84K ₿0	$89.06M ₿1.09K	$1.09M ₿5.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)