Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2342	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,258.75 ₿0.016	5.16	$2.17M ₿27.64	$1,258 ₿0.	$1,202.31 ₿0.	$149.51K ₿0	$2.17M ₿27.64	$2.17M ₿27.64
2345	Allo RWA	$0.001197 ₿0.000000018	0.84	$2.15M ₿32.65	$0.00121 ₿0.	$0.001186 ₿0.	$275.16K ₿0	$11.97M ₿181.38	$2.15M ₿32.65
2358	Gamestop xStock GMEX	$25.15 ₿0.00034	3.12	$2.12M ₿9.8	$25.47 ₿0.	$24.21 ₿0.	$189.65K ₿0	$123.93M ₿1.61K	$2.12M ₿9.8
2366	aptUSD APTUSD	$1	0.06	$2.1M	$1	$0.9993	$114.87	$2.1M	$2.1M
2373	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$487.38	-4.87	$2.08M	$521.5 ₿0.	$486.78 ₿0.	$797.63K ₿0	$2.08M	$2.08M
2374	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$177.81 ₿0.0043	-11.68	$2.08M ₿81.73	$207.86 ₿0.	$178.61 ₿0.	$1M ₿0	$2.08M ₿81.73	$2.08M ₿81.73
2384	Herculis Gold Coin XAUH	$132.66	2.08	$2.06M	$133.22	$129.6	$150.72K	$2.06M	$2.06M
2388	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$35.58 ₿0.00072	-5.14	$2.05M ₿0.1	$38.49 ₿0.	$35.58 ₿0.	$266.54 ₿0	$2.05M ₿0.1	$2.05M ₿0.1
2389	DeFiChain DFI	$0.002217 ₿0.000000010	1,994.32	$2.05M ₿9.98	$0.002219 ₿0.	$0.00002697 ₿0.	$6.25K ₿0	$2.66M ₿12.99	$2.05M ₿9.98
2394	AMD • Robinhood Token AMD	$465.64 ₿0.0089	-3.40	$2.03M ₿13.73	$510.86 ₿0.	$466.15 ₿0.	$2.72M ₿0	$2.03M ₿13.73	$2.03M ₿13.73
2417	Corning (bStocks Tokenized Stock) GLWB	$114.56 ₿0.0029	-6.92	$1.96M ₿0	$123.65 ₿0.	$114.08 ₿0.	$1.23M ₿0	$1.96M ₿28.54	$1.96M ₿0
2418	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$140.08	2.66	$1.96M	$145.69	$135.28	$28.95M	$1.96M	$1.96M
2420	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$767.2	0.82	$1.96M	$768.64	$761.8	$63.79K	$1.96M	$1.96M
2427	EthicHub ETHIX	$0.02769 ₿0.00000047	-1.61	$1.95M ₿33.4	$0.031 ₿0.	$0.02675 ₿0.	$82.42 ₿0	$2.77M ₿47.38	$1.95M ₿33.4
2440	Western Digital (bStocks Tokenized Stock) WDCB	$309.27 ₿0.0087	-7.19	$1.94M ₿11.86	$347.95 ₿0.	$306.07 ₿0.	$1.18M ₿0	$1.94M ₿11.86	$1.94M ₿11.86
2441	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2452	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$42.63 ₿0.00093	-8.87	$1.91M ₿58.38	$47.44 ₿0.	$42.41 ₿0.	$245.22K ₿0	$1.91M ₿58.38	$1.91M ₿58.38
2454	Intel • Robinhood Token INTC	$56.94 ₿0.0016	-3.59	$1.91M ₿5.68	$60.02 ₿0.	$56.2 ₿0.	$574.43K ₿0	$1.91M ₿5.68	$1.91M ₿5.68
2457	DeFi S&P 500 DESPXA	$771.34 ₿0.011	0.67	$1.91M ₿49.29	$773.5 ₿0.	$767.38 ₿0.	$388.52K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2459	Microsoft • Robinhood Token MSFT	$558.25 ₿0.0059	5.00	$1.9M ₿6.45	$558.94 ₿0.	$536.57 ₿0.	$744.02K ₿0	$1.9M ₿6.45	$1.9M ₿6.45
2471	Anduril PreStocks ANDURIL	$158.78 ₿0.0017	-0.31	$1.87M ₿19.77	$161.84 ₿0.	$151.02 ₿0.	$6.76K ₿0	$1.87M ₿19.77	$1.87M ₿19.77
2472	IREN (Ondo Tokenized Stock) IRENON	$20.67 ₿0.00059	-10.88	$1.87M ₿18.42	$23.68 ₿0.	$20.63 ₿0.	$1.16M ₿0	$1.87M ₿18.42	$1.87M ₿18.42
2474	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.6 ₿0.00079	0	$1.87M ₿0	$49.96 ₿0.	$49.19 ₿0.	$317.58 ₿0	$1.87M ₿0	$1.87M ₿0
2475	AMD Tokenized Stock (Reality) RAMD	$464.76	-3.76	$1.87M	$513.6	$463.72	$886.72K	$1.87M	$1.87M
2478	Vanguard xStock VTIX	$382.51 ₿0.0057	2.13	$1.86M ₿22.23	$383.03 ₿0.	$374.83 ₿0.	$16.27K ₿0	$138.72M ₿1.87K	$1.86M ₿22.23
2481	Coinbase Tokenized Stock (Reality) RCOIN	$148.68	3.54	$1.86M	$153.35	$141.26	$356.16K	$1.86M	$1.86M
2490	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.53 ₿0.0011	2.37	$1.84M ₿186.75	$78.04 ₿0.	$75.63 ₿0.	$622.06K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2492	SOLO Coin SOLO	$0.01214 ₿0.00000023	7.08	$1.84M ₿35.15	$0.01228 ₿0.	$0.01131 ₿0.	$2.69K ₿0	$1.84M ₿35.15	$1.84M ₿35.15
2499	Ready Cards READY	$0.001832 ₿0.00000014	3.28	$1.83M ₿143.75	$0.00185 ₿0.	$0.001791 ₿0.	$23.39K ₿0	$1.83M ₿143.75	$1.83M ₿143.75
2506	SanDisk (Coinbase Tokenized Stock) SNDKC	$978.08	-10.61	$1.82M	$1,116.99	$963.39	$31.01M	$1.82M	$1.82M
2511	SK Hynix • Robinhood Token SKYHY	$134.48	-9.12	$1.8M	$151.55	$134.42	$1.97M	$1.8M	$1.8M
2519	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2529	iShares Silver Trust xStock SLVX	$47.88	1.27	$1.77M	$48.34 ₿0.	$46.57 ₿0.	$7.26K ₿0	$55.62M	$1.77M
2539	Linde plc (Ondo Tokenized Stock) LINON	$538.01 ₿0.0082	0	$1.75M ₿26.74	$542.79 ₿0.	$521.48 ₿0.	$550.97 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2544	tokenforge TKFG	$0.006256 ₿0.00000029	0.22	$1.74M ₿64.44	$0.006288 ₿0.	$0.00624 ₿0.	$7.76 ₿0	$6.26M ₿293.05	$1.74M ₿64.44
2546	SilverTimes Token STT	$53.12	1.62	$1.74M	$53.97 ₿0.	$52.26 ₿0.	$48.48K ₿0	$1.74M	$1.74M
2561	NonKyotoProtocol NKP	$0.002628 ₿0.000000048	0	$1.71M ₿19.57	$0.002665 ₿0.	$0.002628 ₿0.	$30.69 ₿0	$2.63M ₿48.27	$1.71M ₿19.57
2565	Roblox Tokenized Stock (Reality) RRBLX	$49.11	0	$1.7M	$49.17	$48.65	$248.43	$1.7M	$1.7M
2566	Equinix (Ondo Tokenized Stock) EQIXON	$1,060.55 ₿0.016	4.32	$1.7M ₿25.76	$1,073.35 ₿0.	$1,013.93 ₿0.	$151.95K ₿0	$1.7M ₿25.76	$1.7M ₿25.76
2570	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$65.37	17.71	$1.69M	$65.77	$52.42	$159.45K	$1.69M	$1.69M
2571	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.03	0.03	$1.69M	$100.08 ₿0.	$99.94 ₿0.	$60.17K ₿0	$1.69M	$1.69M
2573	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.51	6.76	$1.69M	$3.56	$3.27	$2.5M	$1.69M	$1.69M
2602	Mintlayer ML	$0.004258 ₿0.000000097	-1.79	$1.64M ₿22.2	$0.004344 ₿0.	$0.00418 ₿0.	$67.19K ₿0	$1.7M ₿38.8	$1.64M ₿22.2
2603	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.41 ₿0.0015	0.01*	$1.64M ₿6.35	$101.41 ₿0.	$101.4 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2610	Snowflake (Ondo Tokenized Stock) SNOWON	$282.51 ₿0.0042	-2.50	$1.63M ₿24.35	$297.9 ₿0.	$282.84 ₿0.	$464.2K ₿0	$1.63M ₿24.35	$1.63M ₿24.35
2621	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$17.5	-17.80	$1.61M	$22.2 ₿0.	$17.18 ₿0.	$2.53M ₿0	$1.61M	$1.61M
2630	General Electric (Ondo Tokenized Stock) GEON	$331.36 ₿0.0054	1.45	$1.58M ₿25.63	$335.67 ₿0.	$321.09 ₿0.	$145.92K ₿0	$1.58M ₿25.63	$1.58M ₿25.63
2634	Airbnb (Ondo Tokenized Stock) ABNBON	$177.5 ₿0.0022	2.66	$1.58M ₿20.16	$180.24 ₿0.	$171.64 ₿0.	$149.19K ₿0	$1.58M ₿20.16	$1.58M ₿20.16
2636	TRUF.Network TRUF	$0.002755 ₿0.000000063	0.67	$1.58M ₿34.15	$0.002765 ₿0.	$0.002727 ₿0.	$30.18K ₿0	$2.76M ₿63.07	$1.58M ₿34.15
2638	Cerebras Systems Tokenized Stock (Reality) RCBRS	$88.25	-7.68	$1.58M	$98.98	$87.83	$4.89K	$1.58M	$1.58M
2648	Abbott (Ondo Tokenized Stock) ABTON	$116.05 ₿0.0013	3.29	$1.56M ₿18.92	$116.42 ₿0.	$112.15 ₿0.	$136.31K ₿0	$1.56M ₿18.92	$1.56M ₿18.92
2650	Reddit • Robinhood Token RDDT	$100.6 ₿0.0023	5.06	$1.56M ₿0	$104.25 ₿0.	$95.76 ₿0.	$164.19K ₿0	$1.56M ₿0	$1.56M ₿0
2665	Rocket Lab (Ondo Tokenized) RKLBON	$51.15 ₿0.0012	-5.48	$1.53M ₿21.22	$54.97 ₿0.	$50.58 ₿0.	$354.99K ₿0	$1.53M ₿21.22	$1.53M ₿21.22
2672	Unisocks SOCKS	$5,119.91 ₿0.079	0	$1.53M ₿23.9	$5,156.18 ₿0.	$5,107.07 ₿0.	$51.95 ₿0	$1.53M ₿23.9	$1.53M ₿23.9
2675	Toto Finance TOTO	$0.00438 ₿0.000000025	8.90	$1.52M ₿8.79	$0.004441 ₿0.	$0.003973 ₿0.	$765.71 ₿0	$4.38M ₿25.33	$1.52M ₿8.79
2686	Super Micro Computer (Ondo Tokenized Stock) SMCION	$28.4 ₿0.00042	-10.80	$1.5M ₿33.79	$32.66 ₿0.	$28.38 ₿0.	$476.61K ₿0	$1.5M ₿33.79	$1.5M ₿33.79
2688	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$34.58	-7.18	$1.5M	$39.23	$34.36	$935.23K	$1.5M	$1.5M
2689	Sandisk (Backpack Securities) SNDK	$976.93 ₿0.027	-10.87	$1.5M ₿21.35	$1,112.92 ₿0.	$963.19 ₿0.	$1.38M ₿0	$1.5M ₿21.35	$1.5M ₿21.35
2691	Accenture (Ondo Tokenized Stock) ACNON	$276.48 ₿0.0021	2.03	$1.5M ₿12.83	$277.35 ₿0.	$264.54 ₿0.	$614.75K ₿0	$1.5M ₿12.83	$1.5M ₿12.83
2707	Applied Materials (bStocks Tokenized Stock) AMATB	$350.78	-6.47	$1.48M	$383.16 ₿0.	$350.54 ₿0.	$189.83K ₿0	$1.48M	$1.48M
2708	Mastercard (Ondo Tokenized Stock) MAON	$678.88 ₿0.0083	3.35	$1.48M ₿18.87	$680.52 ₿0.	$658.82 ₿0.	$624.2K ₿0	$1.48M ₿18.87	$1.48M ₿18.87
2723	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$166.79 ₿0.0020	-0.31	$1.45M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.13M ₿0	$1.45M ₿17.69	$1.45M ₿17.69
2726	LAKE LAK3	$0.005449 ₿0.00000012	0	$1.44M ₿33.7	$0.005741 ₿0.	$0.005449 ₿0.	$137.89 ₿0	$1.44M ₿33.7	$1.44M ₿33.7
2728	Securitize (bStocks Tokenized Stock) SECZB	$7.75	-0.69	$1.44M	$8.46	$7.66	$1.14M	$1.44M	$1.44M
2740	Blackberry (bStocks Tokenized Stock) BBB	$8.52	4.47	$1.42M	$8.84	$8.01	$1.08M	$1.42M	$1.42M
2762	Alibaba • Robinhood Token BABA	$110.97 ₿0.0017	5.70	$1.39M ₿2.83	$111.29 ₿0.	$104.91 ₿0.	$1.06M ₿0	$1.39M ₿2.83	$1.39M ₿2.83
2765	Arm (bStocks Tokenized Stock) ARMB	$177.82	-11.66	$1.38M	$209.23 ₿0.	$178.32 ₿0.	$583.39K ₿0	$1.38M	$1.38M
2767	Microsoft (Coinbase Tokenized Stock) MSFTC	$557.31	4.77	$1.38M	$558.35	$535.2	$6.78M	$1.38M	$1.38M
2771	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$387.65 ₿0.0066	-3.51	$1.38M ₿0.12	$411.21 ₿0.	$385.59 ₿0.	$1.01M ₿0	$1.38M ₿0.12	$1.38M ₿0.12
2778	JD.com (Ondo Tokenized Stock) JDON	$30 ₿0.00045	4.07	$1.37M ₿17.86	$30.39 ₿0.	$28.58 ₿0.	$154.78K ₿0	$1.37M ₿17.86	$1.37M ₿17.86
2795	Costco (Ondo Tokenized Stock) COSTON	$1,069.81 ₿0.014	2.85	$1.34M ₿18.03	$1,070.5 ₿0.	$1,039.34 ₿0.	$3.71M ₿0	$1.34M ₿18.03	$1.34M ₿18.03
2798	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.52 ₿0.0012	0.66	$1.34M ₿14.67	$83.65 ₿0.	$81.54 ₿0.	$83.52 ₿0	$1.34M ₿14.67	$1.34M ₿14.67
2803	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.51 ₿0.0013	-0.42	$1.33M ₿20.29	$89.9 ₿0.	$86.85 ₿0.	$5.08 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2814	Eli Lilly xStock LLYX	$1,436.91 ₿0.017	-0.84	$1.32M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$35.16K ₿0	$165.54M ₿1.99K	$1.32M ₿8.84
2817	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$28.37	-10.29	$1.31M	$32.7	$28.28	$189.42K	$1.31M	$1.31M
2819	UnitedHealth (Ondo Tokenized Stock) UNHON	$415.32 ₿0.0066	3.21	$1.31M ₿22.22	$421.02 ₿0.	$395.47 ₿0.	$586.94K ₿0	$1.31M ₿22.22	$1.31M ₿22.22
2829	MIMO Parallel Governance Token PRL	$0.002897 ₿0.000000017	2.78	$1.29M ₿11.1	$0.002968 ₿0.	$0.002813 ₿0.	$289.58 ₿0	$1.29M ₿17.64	$1.29M ₿11.1
2838	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2844	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$686.44 ₿0.011	-0.16	$1.28M ₿20.65	$700.68 ₿0.	$682.56 ₿0.	$18.02M ₿0	$1.28M ₿20.65	$1.28M ₿20.65
2848	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$42.53	-8.83	$1.27M	$47.67	$42.25	$336.4K	$1.27M	$1.27M
2852	Tharwa TRWA	$0.0001813 ₿0.0000000046	2.20	$1.27M ₿32.35	$0.000187 ₿0.	$0.0001771 ₿0.	$1.19K ₿0	$1.81M ₿46.19	$1.27M ₿32.35
2855	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2856	Take-Two Interactive Software • Robinhood Token TTWO	$213.17 ₿0.0034	7.76	$1.27M ₿0.01	$218.05 ₿0.	$198.44 ₿0.	$93.22M ₿0	$1.27M ₿0.01	$1.27M ₿0.01
2862	Neoxa NEOX	$0.0001174 ₿0.00000000058	-4.83	$1.26M ₿6.14	$0.0001234 ₿0.	$0.0001167 ₿0.	$111.69 ₿0	$1.29M ₿6.14	$1.26M ₿6.14
2864	ServiceNow (Ondo Tokenized Stock) NOWON	$543.96 ₿0.0081	-2.26	$1.26M ₿23.96	$560.84 ₿0.	$537.08 ₿0.	$449.13K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2868	Sandisk Corporation • Robinhood Token SNDK	$972.66 ₿0.026	-10.62	$1.26M ₿10.06	$1,117.71 ₿0.	$964.7 ₿0.	$1.12M ₿0	$1.26M ₿10.06	$1.26M ₿10.06
2874	PayPal (Ondo Tokenized Stock) PYPLON	$60.56 ₿0.00072	0.97	$1.25M ₿15.72	$61.42 ₿0.	$59.37 ₿0.	$148.94K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2879	Goldman Sachs (Ondo Tokenized Stock) GSON	$948.43 ₿0.017	0	$1.24M ₿21.25	$957.57 ₿0.	$915.12 ₿0.	$4.68K ₿0	$1.24M ₿21.25	$1.24M ₿21.25
2897	Microsoft Tokenized Stock (Reality) RMSFT	$559.54	5.04	$1.22M	$558.72	$535.26	$76.99K	$1.22M	$1.22M
2902	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2903	Nike (Ondo Tokenized Stock) NKEON	$41.42 ₿0.00067	1.94	$1.21M ₿19.32	$42.18 ₿0.	$40.39 ₿0.	$153.37K ₿0	$1.21M ₿19.32	$1.21M ₿19.32
2913	MARA xStock MARAX	$6.8 ₿0.00019	0	$1.19M ₿2.91	$6.87 ₿0.	$6.79 ₿0.	$6.19K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2915	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.56	-13.96	$1.19M	$5.53	$4.37	$5.22M	$1.19M	$1.19M
2922	ASML xStock ASMLX	$1,462.8 ₿0.027	-5.51	$1.18M ₿6.36	$1,548.33 ₿0.	$1,462.54 ₿0.	$333.18 ₿0	$111.46M ₿2.02K	$1.18M ₿6.36
2933	iShares Silver Trust • Robinhood Token SLV	$47.42 ₿0.00084	1.47	$1.17M ₿7.12	$48.14 ₿0.	$46.84 ₿0.	$362.32K ₿0	$1.17M ₿7.12	$1.17M ₿7.12
2945	Coca-Cola xStock KOX	$98.16 ₿0.0013	0.45	$1.15M ₿8.14	$98.91 ₿0.	$96.21 ₿0.	$48.94K ₿0	$143.22M ₿1.74K	$1.15M ₿8.14
2948	Disney (Ondo Tokenized Stock) DISON	$121.48 ₿0.0014	3.51	$1.14M ₿13.07	$121.4 ₿0.	$117.26 ₿0.	$169.82K ₿0	$1.14M ₿13.07	$1.14M ₿13.07
2951	Strategy (Dinari Tokenized Stock) MSTR	$140.23	2.56	$1.14M	$145.95 ₿0.	$135.46 ₿0.	$1.15K ₿0	$1.14M	$1.14M
2953	International Business Machines xStock IBMX	$256.67 ₿0.0034	1.25	$1.13M ₿5.89	$259.42 ₿0.	$253.5 ₿0.	$2.94K ₿0	$89.78M ₿1.09K	$1.13M ₿5.89
2960	RWA Inc. RWA	$0.001442 ₿0.000000022	5.58	$1.12M ₿7.76	$0.001482 ₿0.	$0.001398 ₿0.	$152.71K ₿0	$1.42M ₿21.98	$1.12M ₿7.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)