Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2349	Apraemio APRA	$0.01587 ₿0.00000049	0	$2.19M ₿68.57	$0.01587 ₿0.	$0.01587 ₿0.	$42.97 ₿0	$15.88M ₿496.9	$2.19M ₿68.57
2353	Allo RWA	$0.001205 ₿0.000000018	1.24	$2.17M ₿32.65	$0.00121 ₿0.	$0.001184 ₿0.	$300.25K ₿0	$12.05M ₿181.38	$2.17M ₿32.65
2354	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$97.44	0.84	$2.17M	$97.85 ₿0.	$95.23 ₿0.	$10.6K ₿0	$2.17M	$2.17M
2357	Starbucks (Ondo Tokenized Stock) SBUXON	$108.76 ₿0.0016	4.17	$2.16M ₿33.26	$108.87 ₿0.	$103.16 ₿0.	$117.81K ₿0	$2.16M ₿33.26	$2.16M ₿33.26
2359	Gamestop xStock GMEX	$25.27 ₿0.00034	3.10	$2.16M ₿9.8	$25.45 ₿0.	$23.99 ₿0.	$1.07M ₿0	$124.56M ₿1.61K	$2.16M ₿9.8
2362	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$30.28	-4.30	$2.15M	$34.87	$29.7	$951.03K	$2.15M	$2.15M
2363	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,250.35 ₿0.016	5.47	$2.15M ₿27.64	$1,247.07 ₿0.	$1,175.23 ₿0.	$162.14K ₿0	$2.15M ₿27.64	$2.15M ₿27.64
2366	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.32 ₿0.00072	-2.74	$2.15M ₿0.1	$39.05 ₿0.	$36.84 ₿0.	$154.01 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2372	Tesla (Coinbase Tokenized Stocks) TSLAC	$390.18	-1.79	$2.14M	$399.42	$373.24	$6.88M	$2.14M	$2.14M
2375	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$508.24	-2.44	$2.13M	$528.8 ₿0.	$498.03 ₿0.	$928.62K ₿0	$2.13M	$2.13M
2379	AMD • Robinhood Token AMD	$486.93 ₿0.0089	-0.39	$2.12M ₿13.73	$528.86 ₿0.	$474.39 ₿0.	$5.34M ₿0	$2.12M ₿13.73	$2.12M ₿13.73
2384	aptUSD APTUSD	$0.9994	0	$2.1M	$0.9995	$0.9992	$15.16	$2.1M	$2.1M
2404	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$45.9 ₿0.00093	-3.34	$2.05M ₿58.38	$48.77 ₿0.	$44.73 ₿0.	$230.37K ₿0	$2.05M ₿58.38	$2.05M ₿58.38
2417	Toyota (Ondo Tokenized Stock) TMON	$198.61 ₿0.0027	0	$2.03M ₿28.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.03M ₿28.4	$2.03M ₿28.4
2420	AMD Tokenized Stock (Reality) RAMD	$486.63	-0.71	$2.03M	$529.45	$470.91	$2.66M	$2.03M	$2.03M
2421	Herculis Gold Coin XAUH	$130.8	3.48	$2.03M	$130.8	$125.9	$154.92K	$2.03M	$2.03M
2425	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$144.84	6.44	$2.02M	$145.07	$129.17	$26.7M	$2.02M	$2.02M
2426	IREN (Ondo Tokenized Stock) IRENON	$22.23 ₿0.00059	-7.74	$2.01M ₿18.42	$25.35 ₿0.	$21.12 ₿0.	$1.24M ₿0	$2.01M ₿18.42	$2.01M ₿18.42
2431	EthicHub ETHIX	$0.02831 ₿0.00000047	0.73	$2M ₿33.4	$0.031 ₿0.	$0.02652 ₿0.	$83.2 ₿0	$2.83M ₿47.38	$2M ₿33.4
2450	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$768.11	1.73	$1.95M	$768.39	$743.12	$56.41K	$1.95M	$1.95M
2458	Intel • Robinhood Token INTC	$59.02 ₿0.0016	-2.66	$1.94M ₿5.68	$62.05 ₿0.	$56.95 ₿0.	$852.43K ₿0	$1.94M ₿5.68	$1.94M ₿5.68
2460	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2463	Microsoft • Robinhood Token MSFT	$554.32 ₿0.0059	6.54	$1.92M ₿6.45	$557.28 ₿0.	$509.93 ₿0.	$1.42M ₿0	$1.92M ₿6.45	$1.92M ₿6.45
2464	Corning (bStocks Tokenized Stock) GLWB	$117.56 ₿0.0029	-7.97	$1.92M ₿0	$128.83 ₿0.	$115.61 ₿0.	$1.23M ₿0	$1.92M ₿28.54	$1.92M ₿0
2465	SK Hynix • Robinhood Token SKYHY	$144.75	-4.90	$1.92M	$154.63	$140.94	$5.08M	$1.92M	$1.92M
2470	DeFi S&P 500 DESPXA	$773.35 ₿0.011	1.79	$1.91M ₿49.29	$773.1 ₿0.	$749.76 ₿0.	$799.98K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2482	Anduril PreStocks ANDURIL	$159.39 ₿0.0017	-0.04	$1.88M ₿19.77	$161.94 ₿0.	$154.39 ₿0.	$6.21K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2487	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.29 ₿0.00079	0	$1.86M ₿0	$49.4 ₿0.	$49.28 ₿0.	$315.62 ₿0	$1.86M ₿0	$1.86M ₿0
2497	Vanguard xStock VTIX	$377.79 ₿0.0057	0.55	$1.84M ₿22.23	$377.48 ₿0.	$366.87 ₿0.	$14.82K ₿0	$137.01M ₿1.87K	$1.84M ₿22.23
2510	Arm (bStocks Tokenized Stock) ARMB	$196.85	-2.94	$1.81M	$212.4 ₿0.	$191.28 ₿0.	$382.64K ₿0	$1.81M	$1.81M
2514	Ready Cards READY	$0.00181 ₿0.00000014	1.59	$1.81M ₿143.75	$0.00182 ₿0.	$0.001729 ₿0.	$40.31K ₿0	$1.81M ₿143.75	$1.81M ₿143.75
2516	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.26 ₿0.0011	3.04	$1.81M ₿186.75	$76.55 ₿0.	$73.55 ₿0.	$639.82K ₿0	$1.81M ₿186.75	$1.81M ₿186.75
2524	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2537	iShares Silver Trust xStock SLVX	$47.55	4.90	$1.76M	$47.55 ₿0.	$44.6 ₿0.	$41.8K ₿0	$55.23M	$1.76M
2538	SOLO Coin SOLO	$0.01158 ₿0.00000023	1.97	$1.76M ₿35.15	$0.01184 ₿0.	$0.01098 ₿0.	$64.44 ₿0	$1.76M ₿35.15	$1.76M ₿35.15
2541	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.52	7.67	$1.75M	$3.53	$3.22	$1.52M	$1.75M	$1.75M
2550	tokenforge TKFG	$0.006244 ₿0.00000029	0.86	$1.74M ₿64.44	$0.006268 ₿0.	$0.00619 ₿0.	$42.5 ₿0	$6.24M ₿293.05	$1.74M ₿64.44
2554	SilverTimes Token STT	$52.82	5.36	$1.73M	$52.84 ₿0.	$49.4 ₿0.	$48.21K ₿0	$1.73M	$1.73M
2566	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$36.91	-2.93	$1.71M	$39.23	$34.96	$903.38K	$1.71M	$1.71M
2569	Linde plc (Ondo Tokenized Stock) LINON	$523.82 ₿0.0082	0	$1.7M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7M ₿26.74	$1.7M ₿26.74
2580	Equinix (Ondo Tokenized Stock) EQIXON	$1,048.96 ₿0.016	2.84	$1.68M ₿25.76	$1,052.68 ₿0.	$1,012.86 ₿0.	$161.79K ₿0	$1.68M ₿25.76	$1.68M ₿25.76
2584	Mintlayer ML	$0.004335 ₿0.000000097	-6.80	$1.67M ₿22.2	$0.004663 ₿0.	$0.004321 ₿0.	$95.69K ₿0	$1.73M ₿38.8	$1.67M ₿22.2
2585	Reddit • Robinhood Token RDDT	$104.18 ₿0.0023	9.05	$1.67M ₿0	$104.05 ₿0.	$93.22 ₿0.	$150.67K ₿0	$1.67M ₿0	$1.67M ₿0
2586	Snowflake (Ondo Tokenized Stock) SNOWON	$289.53 ₿0.0042	-2.09	$1.67M ₿24.35	$297.4 ₿0.	$279.17 ₿0.	$482.14K ₿0	$1.67M ₿24.35	$1.67M ₿24.35
2592	Cerebras Systems Tokenized Stock (Reality) RCBRS	$93.47	-6.14	$1.67M	$99.96	$90.7	$3.55K	$1.67M	$1.67M
2609	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2612	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$57.77	9.36	$1.65M	$61.65	$49.4	$275.59K	$1.65M	$1.65M
2617	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.06	0.10	$1.63M	$100.08 ₿0.	$99.67 ₿0.	$3.6K ₿0	$1.63M	$1.63M
2624	Sandisk (Backpack Securities) SNDK	$1,044.72 ₿0.027	-5.79	$1.62M ₿21.35	$1,146.93 ₿0.	$1,020.32 ₿0.	$1.11M ₿0	$1.62M ₿21.35	$1.62M ₿21.35
2626	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2632	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.34 ₿0.00042	-4.31	$1.61M ₿33.79	$34.99 ₿0.	$29.76 ₿0.	$584.16K ₿0	$1.61M ₿33.79	$1.61M ₿33.79
2636	General Electric (Ondo Tokenized Stock) GEON	$335.3 ₿0.0054	4.40	$1.6M ₿25.63	$334.31 ₿0.	$316.99 ₿0.	$157.14K ₿0	$1.6M ₿25.63	$1.6M ₿25.63
2643	Airbnb (Ondo Tokenized Stock) ABNBON	$179.45 ₿0.0022	7.15	$1.6M ₿20.16	$180.02 ₿0.	$163.84 ₿0.	$174.63K ₿0	$1.6M ₿20.16	$1.6M ₿20.16
2652	Roblox Tokenized Stock (Reality) RRBLX	$45.66	0	$1.58M	$0	$0	$0	$1.58M	$1.58M
2653	Securitize (bStocks Tokenized Stock) SECZB	$8.35	5.69	$1.58M	$8.39	$7.46	$1.35M	$1.58M	$1.58M
2657	TRUF.Network TRUF	$0.002747 ₿0.000000063	-1.56	$1.57M ₿34.15	$0.002791 ₿0.	$0.002731 ₿0.	$19.67K ₿0	$2.75M ₿63.07	$1.57M ₿34.15
2663	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,046.05	-5.74	$1.57M	$1,147.04	$1,019.17	$25.55M	$1.57M	$1.57M
2664	Rocket Lab (Ondo Tokenized) RKLBON	$52.68 ₿0.0012	-2.98	$1.56M ₿21.22	$55.55 ₿0.	$50.58 ₿0.	$577.95K ₿0	$1.56M ₿21.22	$1.56M ₿21.22
2672	Abbott (Ondo Tokenized Stock) ABTON	$115.28 ₿0.0013	4.78	$1.55M ₿18.92	$115.04 ₿0.	$108.35 ₿0.	$176.92K ₿0	$1.55M ₿18.92	$1.55M ₿18.92
2704	LAKE LAK3	$0.005703 ₿0.00000012	5.82	$1.51M ₿33.7	$0.005741 ₿0.	$0.005236 ₿0.	$100.87 ₿0	$1.51M ₿33.7	$1.51M ₿33.7
2709	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$45.9	-3.40	$1.5M	$48.7	$44.71	$525.98K	$1.5M	$1.5M
2716	Alibaba • Robinhood Token BABA	$107.12 ₿0.0017	6.99	$1.49M ₿2.83	$107.61 ₿0.	$99.26 ₿0.	$1.05M ₿0	$1.49M ₿2.83	$1.49M ₿2.83
2718	Accenture (Ondo Tokenized Stock) ACNON	$274.39 ₿0.0021	4.88	$1.49M ₿12.83	$277.35 ₿0.	$259.08 ₿0.	$473.26K ₿0	$1.49M ₿12.83	$1.49M ₿12.83
2719	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$170.91 ₿0.0020	-1.94	$1.49M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.12M ₿0	$1.49M ₿17.69	$1.49M ₿17.69
2727	Mastercard (Ondo Tokenized Stock) MAON	$670.62 ₿0.0083	2.95	$1.46M ₿18.87	$674.8 ₿0.	$645.84 ₿0.	$636.23K ₿0	$1.46M ₿18.87	$1.46M ₿18.87
2736	Unisocks SOCKS	$4,874.31 ₿0.079	0	$1.45M ₿23.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.45M ₿23.9	$1.45M ₿23.9
2739	Toto Finance TOTO	$0.004165 ₿0.000000025	4.54	$1.44M ₿8.79	$0.004196 ₿0.	$0.003955 ₿0.	$12.41 ₿0	$4.17M ₿25.33	$1.44M ₿8.79
2753	Microsoft (Coinbase Tokenized Stock) MSFTC	$554.1	6.53	$1.41M	$557.79	$509.54	$7.01M	$1.41M	$1.41M
2779	Blackberry (bStocks Tokenized Stock) BBB	$8.33	1.91	$1.38M	$8.4	$7.89	$1.15M	$1.38M	$1.38M
2792	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$399.91 ₿0.0066	-1.92	$1.37M ₿0.12	$413.92 ₿0.	$393.93 ₿0.	$1.3M ₿0	$1.37M ₿0.12	$1.37M ₿0.12
2810	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.36 ₿0.0012	0.38	$1.33M ₿14.67	$84.95 ₿0.	$80.89 ₿0.	$1 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2814	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.25 ₿0.0013	1.54	$1.33M ₿20.29	$89.9 ₿0.	$84.68 ₿0.	$5.07 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2816	Costco (Ondo Tokenized Stock) COSTON	$1,057.51 ₿0.014	2.82	$1.32M ₿18.03	$1,058.14 ₿0.	$1,018.73 ₿0.	$3.69M ₿0	$1.32M ₿18.03	$1.32M ₿18.03
2819	Eli Lilly xStock LLYX	$1,441.99 ₿0.017	0.67	$1.32M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$29.27K ₿0	$166.12M ₿1.99K	$1.32M ₿8.84
2820	JD.com (Ondo Tokenized Stock) JDON	$28.83 ₿0.00045	3.36	$1.32M ₿17.86	$29.25 ₿0.	$27.43 ₿0.	$154.16K ₿0	$1.32M ₿17.86	$1.32M ₿17.86
2823	MIMO Parallel Governance Token PRL	$0.002944 ₿0.000000017	8.75	$1.32M ₿11.1	$0.002968 ₿0.	$0.002626 ₿0.	$1.56K ₿0	$1.32M ₿17.64	$1.32M ₿11.1
2833	UnitedHealth (Ondo Tokenized Stock) UNHON	$413.13 ₿0.0066	1.23	$1.3M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$597.22K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2837	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$696.32 ₿0.011	1.30	$1.3M ₿20.65	$700.68 ₿0.	$669.95 ₿0.	$29.6M ₿0	$1.3M ₿20.65	$1.3M ₿20.65
2839	Tharwa TRWA	$0.0001847 ₿0.0000000046	5.20	$1.29M ₿32.35	$0.000187 ₿0.	$0.0001705 ₿0.	$1.74K ₿0	$1.85M ₿46.19	$1.29M ₿32.35
2847	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2866	Neoxa NEOX	$0.0001181 ₿0.00000000058	5.63	$1.27M ₿6.14	$0.0001328 ₿0.	$0.0001113 ₿0.	$217.1 ₿0	$1.29M ₿6.14	$1.27M ₿6.14
2867	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2872	ServiceNow (Ondo Tokenized Stock) NOWON	$544.83 ₿0.0081	0.06	$1.26M ₿23.96	$560.84 ₿0.	$531.58 ₿0.	$453.51K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2875	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$11.39	-15.34	$1.26M	$14.11 ₿0.	$10.92 ₿0.	$1.73M ₿0	$1.26M	$1.26M
2877	PayPal (Ondo Tokenized Stock) PYPLON	$61.02 ₿0.00072	3.02	$1.25M ₿15.72	$61.42 ₿0.	$57.59 ₿0.	$158.25K ₿0	$1.25M ₿15.72	$1.25M ₿15.72
2881	Sandisk Corporation • Robinhood Token SNDK	$1,042.44 ₿0.026	-6.11	$1.25M ₿10.06	$1,146.54 ₿0.	$1,020.16 ₿0.	$1.03M ₿0	$1.25M ₿10.06	$1.25M ₿10.06
2892	Goldman Sachs (Ondo Tokenized Stock) GSON	$941.22 ₿0.017	3.79	$1.23M ₿21.25	$941.82 ₿0.	$885 ₿0.	$4.64K ₿0	$1.23M ₿21.25	$1.23M ₿21.25
2900	Nike (Ondo Tokenized Stock) NKEON	$41.7 ₿0.00067	5.94	$1.22M ₿19.32	$42.18 ₿0.	$38.95 ₿0.	$241.82K ₿0	$1.22M ₿19.32	$1.22M ₿19.32
2904	ASML xStock ASMLX	$1,512.93 ₿0.027	-3.27	$1.21M ₿6.36	$1,572.78 ₿0.	$1,485.86 ₿0.	$16.33K ₿0	$115.29M ₿2.02K	$1.21M ₿6.36
2905	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2919	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.98	-15.82	$1.2M	$5.98	$5.06	$10.92M	$1.2M	$1.2M
2922	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.91	13.13	$1.19M	$3.03	$2.4	$1.95M	$1.19M	$1.19M
2924	RoboStrategy (Backpack Securities) BOT	$24.12 ₿0.00055	4.64	$1.19M ₿24.44	$24.73 ₿0.	$22.67 ₿0.	$655.17K ₿0	$1.19M ₿24.44	$1.19M ₿24.44
2931	Microsoft Tokenized Stock (Reality) RMSFT	$553.18	6.43	$1.18M	$557.55	$508.94	$62.34K	$1.18M	$1.18M
2932	MARA xStock MARAX	$6.8 ₿0.00019	3.95	$1.18M ₿2.91	$7.26 ₿0.	$6.55 ₿0.	$22.72K ₿0	$70.81M ₿1.71K	$1.18M ₿2.91
2937	Strategy (Dinari Tokenized Stock) MSTR	$145	6.37	$1.17M	$145.92 ₿0.	$129.7 ₿0.	$1.17K ₿0	$1.17M	$1.17M
2944	iShares Silver Trust • Robinhood Token SLV	$47.29 ₿0.00084	5.43	$1.16M ₿7.12	$47.22 ₿0.	$44.29 ₿0.	$412.34K ₿0	$1.16M ₿7.12	$1.16M ₿7.12
2958	Coca-Cola xStock KOX	$97.79 ₿0.0013	1.80	$1.14M ₿8.14	$98.19 ₿0.	$95.75 ₿0.	$33.6K ₿0	$142.76M ₿1.74K	$1.14M ₿8.14
2959	SK Hynix (Ondo Tokenized) SKHYON	$144.49 ₿0.0027	-5.03	$1.14M ₿11.25	$154.66 ₿0.	$141.18 ₿0.	$1.11M ₿0	$1.14M ₿11.25	$1.14M ₿11.25
2960	RWA Inc. RWA	$0.001469 ₿0.000000022	5.58	$1.14M ₿7.76	$0.001495 ₿0.	$0.00134 ₿0.	$129.53K ₿0	$1.44M ₿21.98	$1.14M ₿7.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)