Página de Resultados 5 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2347	Apraemio APRA	$0.01587 ₿0.00000049	0	$2.19M ₿68.57	$0.01587 ₿0.	$0.01587 ₿0.	$42.97 ₿0	$15.88M ₿496.9	$2.19M ₿68.57
2354	Allo RWA	$0.001206 ₿0.000000018	1.33	$2.17M ₿32.65	$0.00121 ₿0.	$0.001184 ₿0.	$301.56K ₿0	$12.07M ₿181.38	$2.17M ₿32.65
2355	Gamestop xStock GMEX	$25.42 ₿0.00034	4.47	$2.17M ₿9.8	$25.38 ₿0.	$23.99 ₿0.	$1.08M ₿0	$125.3M ₿1.61K	$2.17M ₿9.8
2357	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$97.37	1.13	$2.17M	$97.85 ₿0.	$95.23 ₿0.	$10.44K ₿0	$2.17M	$2.17M
2362	Starbucks (Ondo Tokenized Stock) SBUXON	$108.75 ₿0.0016	4.30	$2.16M ₿33.26	$108.46 ₿0.	$103.16 ₿0.	$119.43K ₿0	$2.16M ₿33.26	$2.16M ₿33.26
2364	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.36 ₿0.00072	0	$2.15M ₿0.1	$39.05 ₿0.	$37.03 ₿0.	$154.19 ₿0	$2.15M ₿0.1	$2.15M ₿0.1
2368	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,246.25 ₿0.016	4.72	$2.14M ₿27.64	$1,233.02 ₿0.	$1,175.23 ₿0.	$162.21K ₿0	$2.14M ₿27.64	$2.14M ₿27.64
2378	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$507.99	-2.43	$2.12M	$528.8 ₿0.	$501.25 ₿0.	$909.63K ₿0	$2.12M	$2.12M
2379	AMD • Robinhood Token AMD	$485.4 ₿0.0089	-0.82	$2.12M ₿13.73	$528.86 ₿0.	$474.39 ₿0.	$4.76M ₿0	$2.12M ₿13.73	$2.12M ₿13.73
2383	Tesla (Coinbase Tokenized Stocks) TSLAC	$385.37	-3.16	$2.11M	$399.42	$373.24	$6.86M	$2.11M	$2.11M
2387	aptUSD APTUSD	$0.9994	0	$2.1M	$0.9995	$0.9992	$15.16	$2.1M	$2.1M
2397	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$144.44	5.96	$2.08M	$145.05	$129.17	$26.42M	$2.08M	$2.08M
2408	EthicHub ETHIX	$0.02915 ₿0.00000047	4.00	$2.06M ₿33.4	$0.0309 ₿0.	$0.02652 ₿0.	$41.31 ₿0	$2.92M ₿47.38	$2.06M ₿33.4
2412	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$45.78 ₿0.00093	-3.62	$2.04M ₿58.38	$48.77 ₿0.	$44.73 ₿0.	$230.57K ₿0	$2.04M ₿58.38	$2.04M ₿58.38
2423	Toyota (Ondo Tokenized Stock) TMON	$198.61 ₿0.0027	0	$2.03M ₿28.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.03M ₿28.4	$2.03M ₿28.4
2425	AMD Tokenized Stock (Reality) RAMD	$486.41	-0.82	$2.03M	$529.45	$470.91	$2.64M	$2.03M	$2.03M
2426	Herculis Gold Coin XAUH	$130.62	3.23	$2.02M	$130.4	$125.9	$154.48K	$2.02M	$2.02M
2446	IREN (Ondo Tokenized Stock) IRENON	$21.74 ₿0.00059	-8.70	$1.96M ₿18.42	$25.35 ₿0.	$21.38 ₿0.	$1.2M ₿0	$1.96M ₿18.42	$1.96M ₿18.42
2452	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$767.52	1.73	$1.95M	$767.78	$743.12	$56.32K	$1.95M	$1.95M
2458	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2459	Microsoft • Robinhood Token MSFT	$556.37 ₿0.0059	7.96	$1.93M ₿6.45	$556.35 ₿0.	$509.93 ₿0.	$1.47M ₿0	$1.93M ₿6.45	$1.93M ₿6.45
2461	Corning (bStocks Tokenized Stock) GLWB	$118.24 ₿0.0029	-7.35	$1.93M ₿0	$128.83 ₿0.	$115.98 ₿0.	$1.2M ₿0	$1.93M ₿28.54	$1.93M ₿0
2468	DeFi S&P 500 DESPXA	$771.21 ₿0.011	1.49	$1.91M ₿49.29	$772.86 ₿0.	$749.76 ₿0.	$774.8K ₿0	$1.91M ₿49.29	$1.91M ₿49.29
2474	Intel • Robinhood Token INTC	$57.77 ₿0.0016	-4.97	$1.9M ₿5.68	$62.05 ₿0.	$57.23 ₿0.	$739.18K ₿0	$1.9M ₿5.68	$1.9M ₿5.68
2482	Anduril PreStocks ANDURIL	$159.43 ₿0.0017	0.09	$1.88M ₿19.77	$161.94 ₿0.	$154.39 ₿0.	$8.71K ₿0	$1.88M ₿19.77	$1.88M ₿19.77
2489	SK Hynix • Robinhood Token SKYHY	$144.88	-4.45	$1.87M	$154.63	$140.94	$5.03M	$1.87M	$1.87M
2491	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.35 ₿0.00079	0	$1.86M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.86M ₿0	$1.86M ₿0
2496	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$30.32	-3.35	$1.85M	$34.87	$30.1	$952.65K	$1.85M	$1.85M
2506	Vanguard xStock VTIX	$377.02 ₿0.0057	0.43	$1.83M ₿22.23	$376.6 ₿0.	$366.87 ₿0.	$14.8K ₿0	$136.73M ₿1.87K	$1.83M ₿22.23
2515	Ready Cards READY	$0.00181 ₿0.00000014	1.55	$1.81M ₿143.75	$0.00182 ₿0.	$0.001729 ₿0.	$41.92K ₿0	$1.81M ₿143.75	$1.81M ₿143.75
2517	Arm (bStocks Tokenized Stock) ARMB	$196.3	-2.61	$1.81M	$212.4 ₿0.	$193.32 ₿0.	$380.42K ₿0	$1.81M	$1.81M
2519	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.22 ₿0.0011	3.39	$1.81M ₿186.75	$76.55 ₿0.	$73.55 ₿0.	$630.69K ₿0	$1.81M ₿186.75	$1.81M ₿186.75
2528	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2539	SOLO Coin SOLO	$0.01163 ₿0.00000023	2.95	$1.76M ₿35.15	$0.01184 ₿0.	$0.01098 ₿0.	$64.87 ₿0	$1.76M ₿35.15	$1.76M ₿35.15
2552	iShares Silver Trust xStock SLVX	$47.17	3.62	$1.74M	$47.55 ₿0.	$44.6 ₿0.	$41.38K ₿0	$54.78M	$1.74M
2555	tokenforge TKFG	$0.006243 ₿0.00000029	1.78	$1.74M ₿64.44	$0.006268 ₿0.	$0.006134 ₿0.	$55.44 ₿0	$6.24M ₿293.05	$1.74M ₿64.44
2564	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.51	7.34	$1.73M	$3.49	$3.22	$2.03M	$1.73M	$1.73M
2565	SilverTimes Token STT	$52.7	5.15	$1.73M	$52.75 ₿0.	$49.4 ₿0.	$48.03K ₿0	$1.73M	$1.73M
2573	Linde plc (Ondo Tokenized Stock) LINON	$523.82 ₿0.0082	0	$1.7M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7M ₿26.74	$1.7M ₿26.74
2586	Mintlayer ML	$0.004339 ₿0.000000097	-6.80	$1.68M ₿22.2	$0.004663 ₿0.	$0.004321 ₿0.	$95.4K ₿0	$1.74M ₿38.8	$1.68M ₿22.2
2587	Equinix (Ondo Tokenized Stock) EQIXON	$1,046.12 ₿0.016	2.79	$1.67M ₿25.76	$1,039.81 ₿0.	$1,012.86 ₿0.	$159.91K ₿0	$1.67M ₿25.76	$1.67M ₿25.76
2594	Cerebras Systems Tokenized Stock (Reality) RCBRS	$93.8	-5.57	$1.67M	$100.51	$92.09	$3.35K	$1.67M	$1.67M
2595	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$36.14	-3.55	$1.67M	$39.23	$35.47	$881.61K	$1.67M	$1.67M
2597	Snowflake (Ondo Tokenized Stock) SNOWON	$288.11 ₿0.0042	-2.33	$1.66M ₿24.35	$297.4 ₿0.	$279.17 ₿0.	$480.43K ₿0	$1.66M ₿24.35	$1.66M ₿24.35
2601	Reddit • Robinhood Token RDDT	$102.67 ₿0.0023	9.51	$1.66M ₿0	$103.54 ₿0.	$93.22 ₿0.	$148.59K ₿0	$1.66M ₿0	$1.66M ₿0
2617	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.4 ₿0.0015	0.01*	$1.64M ₿6.35	$101.4 ₿0.	$101.39 ₿0.	$0 ₿0	$1.64M ₿6.35	$1.64M ₿6.35
2618	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$57.42	8.67	$1.64M	$60.26	$49.4	$276.53K	$1.64M	$1.64M
2626	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$100.06	0.10	$1.63M	$100.08 ₿0.	$99.67 ₿0.	$3.48K ₿0	$1.63M	$1.63M
2633	NonKyotoProtocol NKP	$0.002481 ₿0.000000048	0	$1.61M ₿19.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿48.27	$1.61M ₿19.57
2635	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.4 ₿0.00042	-3.35	$1.61M ₿33.79	$34.99 ₿0.	$30.17 ₿0.	$583.91K ₿0	$1.61M ₿33.79	$1.61M ₿33.79
2644	Sandisk (Backpack Securities) SNDK	$1,034.77 ₿0.027	-7.50	$1.6M ₿21.35	$1,146.93 ₿0.	$1,031.08 ₿0.	$951.95K ₿0	$1.6M ₿21.35	$1.6M ₿21.35
2646	Airbnb (Ondo Tokenized Stock) ABNBON	$179.18 ₿0.0022	6.68	$1.6M ₿20.16	$178.21 ₿0.	$163.84 ₿0.	$173.3K ₿0	$1.6M ₿20.16	$1.6M ₿20.16
2648	General Electric (Ondo Tokenized Stock) GEON	$333.74 ₿0.0054	3.49	$1.6M ₿25.63	$330.6 ₿0.	$316.99 ₿0.	$157.04K ₿0	$1.6M ₿25.63	$1.6M ₿25.63
2656	Roblox Tokenized Stock (Reality) RRBLX	$45.66	0	$1.58M	$0	$0	$0	$1.58M	$1.58M
2660	TRUF.Network TRUF	$0.002734 ₿0.000000063	-2.20	$1.58M ₿34.15	$0.0028 ₿0.	$0.002733 ₿0.	$38.14K ₿0	$2.75M ₿63.07	$1.58M ₿34.15
2664	Securitize (bStocks Tokenized Stock) SECZB	$8.37	5.91	$1.57M	$8.31	$7.46	$1.35M	$1.57M	$1.57M
2679	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,032.07	-7.75	$1.55M	$1,147.04	$1,031.08	$24.94M	$1.55M	$1.55M
2680	Abbott (Ondo Tokenized Stock) ABTON	$114.94 ₿0.0013	4.37	$1.55M ₿18.92	$115.04 ₿0.	$108.35 ₿0.	$163.66K ₿0	$1.55M ₿18.92	$1.55M ₿18.92
2700	LAKE LAK3	$0.005724 ₿0.00000012	6.31	$1.52M ₿33.7	$0.005399 ₿0.	$0.005236 ₿0.	$101.25 ₿0	$1.52M ₿33.7	$1.52M ₿33.7
2704	Alibaba • Robinhood Token BABA	$107.17 ₿0.0017	7.17	$1.51M ₿2.83	$107.61 ₿0.	$99.26 ₿0.	$1.04M ₿0	$1.51M ₿2.83	$1.51M ₿2.83
2717	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$45.81	-3.47	$1.5M	$48.7	$44.71	$487.14K	$1.5M	$1.5M
2720	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$171.52 ₿0.0020	-0.77	$1.49M ₿17.69	$177.07 ₿0.	$164.49 ₿0.	$1.18M ₿0	$1.49M ₿17.69	$1.49M ₿17.69
2722	Microsoft (Coinbase Tokenized Stock) MSFTC	$555.6	7.87	$1.49M	$555.3	$509.54	$7.3M	$1.49M	$1.49M
2729	Accenture (Ondo Tokenized Stock) ACNON	$275.62 ₿0.0021	5.29	$1.49M ₿12.83	$277.07 ₿0.	$259.08 ₿0.	$476.32K ₿0	$1.49M ₿12.83	$1.49M ₿12.83
2732	Mastercard (Ondo Tokenized Stock) MAON	$674.21 ₿0.0083	3.53	$1.47M ₿18.87	$669.72 ₿0.	$645.84 ₿0.	$641.86K ₿0	$1.47M ₿18.87	$1.47M ₿18.87
2742	Rocket Lab (Ondo Tokenized) RKLBON	$51.9 ₿0.0012	-3.56	$1.45M ₿21.22	$55.55 ₿0.	$51.33 ₿0.	$569.03K ₿0	$1.45M ₿21.22	$1.45M ₿21.22
2744	Unisocks SOCKS	$4,874.31 ₿0.079	0	$1.45M ₿23.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.45M ₿23.9	$1.45M ₿23.9
2745	Toto Finance TOTO	$0.004183 ₿0.000000025	5.07	$1.45M ₿8.79	$0.004196 ₿0.	$0.003955 ₿0.	$12.46 ₿0	$4.18M ₿25.33	$1.45M ₿8.79
2802	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$398.06 ₿0.0066	-2.30	$1.35M ₿0.12	$413.92 ₿0.	$393.93 ₿0.	$1.26M ₿0	$1.35M ₿0.12	$1.35M ₿0.12
2807	Blackberry (bStocks Tokenized Stock) BBB	$8.15	-0.37	$1.35M	$8.4	$7.89	$1.12M	$1.35M	$1.35M
2816	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.44 ₿0.0012	0	$1.33M ₿14.67	$84.95 ₿0.	$80.89 ₿0.	$134.61 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2818	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.6 ₿0.0013	2.70	$1.33M ₿20.29	$89.9 ₿0.	$84.68 ₿0.	$5.09 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2824	JD.com (Ondo Tokenized Stock) JDON	$28.99 ₿0.00045	3.97	$1.33M ₿17.86	$29.25 ₿0.	$27.43 ₿0.	$155.16K ₿0	$1.33M ₿17.86	$1.33M ₿17.86
2825	Costco (Ondo Tokenized Stock) COSTON	$1,055.17 ₿0.014	2.73	$1.32M ₿18.03	$1,053.6 ₿0.	$1,018.73 ₿0.	$3.62M ₿0	$1.32M ₿18.03	$1.32M ₿18.03
2826	MIMO Parallel Governance Token PRL	$0.002955 ₿0.000000017	9.46	$1.32M ₿11.1	$0.002968 ₿0.	$0.002626 ₿0.	$1.57K ₿0	$1.32M ₿17.64	$1.32M ₿11.1
2836	Eli Lilly xStock LLYX	$1,435.72 ₿0.017	0.15	$1.31M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$27.53K ₿0	$165.4M ₿1.99K	$1.31M ₿8.84
2844	Tharwa TRWA	$0.0001853 ₿0.0000000046	5.30	$1.3M ₿32.35	$0.0001868 ₿0.	$0.0001705 ₿0.	$1.76K ₿0	$1.85M ₿46.19	$1.3M ₿32.35
2845	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$695.2 ₿0.011	1.29	$1.29M ₿20.65	$700.68 ₿0.	$669.95 ₿0.	$28.96M ₿0	$1.29M ₿20.65	$1.29M ₿20.65
2846	UnitedHealth (Ondo Tokenized Stock) UNHON	$410.49 ₿0.0066	1.09	$1.3M ₿22.22	$421.56 ₿0.	$395.47 ₿0.	$586.37K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2856	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2873	Neoxa NEOX	$0.0001186 ₿0.00000000058	5.71	$1.27M ₿6.14	$0.0001328 ₿0.	$0.0001113 ₿0.	$218.31 ₿0	$1.3M ₿6.14	$1.27M ₿6.14
2875	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2876	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$11.48	-11.88	$1.26M	$14.11 ₿0.	$11.16 ₿0.	$1.7M ₿0	$1.26M	$1.26M
2880	ServiceNow (Ondo Tokenized Stock) NOWON	$545.61 ₿0.0081	0.28	$1.26M ₿23.96	$560.84 ₿0.	$531.58 ₿0.	$450.86K ₿0	$1.26M ₿23.96	$1.26M ₿23.96
2881	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$5.29	-9.98	$1.26M	$5.98	$5.2	$11.58M	$1.26M	$1.26M
2885	PayPal (Ondo Tokenized Stock) PYPLON	$61.22 ₿0.00072	3.39	$1.26M ₿15.72	$61.01 ₿0.	$57.59 ₿0.	$159.68K ₿0	$1.26M ₿15.72	$1.26M ₿15.72
2904	Goldman Sachs (Ondo Tokenized Stock) GSON	$938.57 ₿0.017	3.86	$1.23M ₿21.25	$941.82 ₿0.	$885 ₿0.	$4.53K ₿0	$1.23M ₿21.25	$1.23M ₿21.25
2905	Nike (Ondo Tokenized Stock) NKEON	$42.07 ₿0.00067	6.70	$1.23M ₿19.32	$41.83 ₿0.	$38.95 ₿0.	$243K ₿0	$1.23M ₿19.32	$1.23M ₿19.32
2909	Sandisk Corporation • Robinhood Token SNDK	$1,028.92 ₿0.026	-8.78	$1.22M ₿10.06	$1,146.54 ₿0.	$1,032.41 ₿0.	$664.33K ₿0	$1.22M ₿10.06	$1.22M ₿10.06
2914	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2915	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.95	14.34	$1.21M	$3.03	$2.4	$1.9M	$1.21M	$1.21M
2926	RoboStrategy (Backpack Securities) BOT	$24.18 ₿0.00055	4.74	$1.19M ₿24.44	$24.73 ₿0.	$22.67 ₿0.	$645.7K ₿0	$1.19M ₿24.44	$1.19M ₿24.44
2928	ASML xStock ASMLX	$1,485.92 ₿0.027	-5.08	$1.19M ₿6.36	$1,572.78 ₿0.	$1,493.86 ₿0.	$17.04K ₿0	$113.22M ₿2.02K	$1.19M ₿6.36
2930	Microsoft Tokenized Stock (Reality) RMSFT	$556.37	7.97	$1.19M	$556.24	$508.94	$70.29K	$1.19M	$1.19M
2935	MARA xStock MARAX	$6.81 ₿0.00019	3.95	$1.18M ₿2.91	$7.26 ₿0.	$6.55 ₿0.	$22.72K ₿0	$70.81M ₿1.71K	$1.18M ₿2.91
2943	Strategy (Dinari Tokenized Stock) MSTR	$144.91	5.77	$1.17M	$145.92 ₿0.	$129.7 ₿0.	$1.18K ₿0	$1.17M	$1.17M
2957	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$5.29	-10.13	$1.16M	$6	$5.18	$1.38M	$1.16M	$1.16M
2963	iShares Silver Trust • Robinhood Token SLV	$47.2 ₿0.00084	5.16	$1.15M ₿7.12	$47.22 ₿0.	$44.29 ₿0.	$377.08K ₿0	$1.15M ₿7.12	$1.15M ₿7.12
2965	International Business Machines xStock IBMX	$259.41 ₿0.0034	3.64	$1.15M ₿5.89	$259.41 ₿0.	$249.51 ₿0.	$2.13K ₿0	$90.74M ₿1.09K	$1.15M ₿5.89
2966	RWA Inc. RWA	$0.001471 ₿0.000000022	6.36	$1.14M ₿7.76	$0.001495 ₿0.	$0.00134 ₿0.	$132.45K ₿0	$1.45M ₿21.98	$1.14M ₿7.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)