Страница результатов 5 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (976)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$0	$0	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6361	Osean OSEAN	$0.000178 ₿0.0000000020	-1.79	$151.29K ₿1.74	$0.0001813 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.01	$151.29K ₿1.74
6392	Wrapped Backed Coinbase Global WBCOIN	$190.12 ₿0.0021	-0.09	$147.78K ₿1.69	$190.5 ₿0.0022	$190.12 ₿0.0021	$1.89 ₿0	$147.78K ₿1.69	$147.78K ₿1.69
6470	Curio Gas Token CGT	$0.001411 ₿0.000000016	2.32	$141.15K ₿1.61	$0.001445 ₿0.000000016	$0.00137 ₿0.000000015	$146.45 ₿0	$141.15K ₿1.61	$141.15K ₿1.61
6488	REM Token REM	$0.001728 ₿0.000000019	-2.17	$139.91K ₿1.59	$0.001767 ₿0.000000019	$0.001705 ₿0.000000019	$54.04K ₿0.62	$1.73M ₿19.68	$139.91K ₿1.59
6566	APO APO	$0.137 ₿0.0000015	0	$134.33K ₿1.53	$0	$0	$80.38 ₿0	$27.4M ₿312.36	$134.33K ₿1.53
6596	Tycoon by Shareland TYCOON	$0.00039 ₿0.0000000044	-0.59	$132.42K ₿1.51	$0.0004019 ₿0.0000000045	$0.0003648 ₿0.0000000042	$1.23K ₿0.01	$390.01K ₿4.44	$132.42K ₿1.51
6615	QUAIN QUAIN	$0.0001307 ₿0.0000000015	-3.74	$130.68K ₿1.49	$0.0001372 ₿0.0000000015	$0.0001251 ₿0.0000000014	$78.07 ₿0	$130.68K ₿1.49	$130.68K ₿1.49
6618	YieldBricks YBR	$0.0005183 ₿0.0000000058	6.37	$130.23K ₿1.48	$0.0005359 ₿0.0000000060	$0.0004872 ₿0.0000000054	$1.37K ₿0.02	$368.01K ₿4.19	$130.23K ₿1.48
6688	Cogito Finance CGV	$0.001389 ₿0.000000015	-2.16	$125.4K ₿1.43	$0.00142 ₿0.000000016	$0.001371 ₿0.000000015	$10.26 ₿0	$1.39M ₿15.82	$125.4K ₿1.43
6693	Meupass MPS	$0.006774 ₿0.000000077	-1.04	$125.23K ₿1.42	$0.006846 ₿0.000000077	$0.006627 ₿0.000000076	$60.01 ₿0	$169.38K ₿1.93	$125.23K ₿1.42
6723	MBD Financials MBD	$0.000004709 ₿0.000000000054	-0.57	$122.36K ₿1.41	$0.000004899 ₿0.000000000055	$0.000004609 ₿0.000000000052	$39.71K ₿0.45	$188.6K ₿2.17	$122.36K ₿1.41
6832	3DPass P3D	$0.0002711 ₿0.0000000030	-5.00	$115.11K ₿1.31	$0.0002854 ₿0.0000000032	$0.0002696 ₿0.0000000030	$115.31 ₿0	$195.08K ₿2.23	$115.11K ₿1.31
6976	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02 ₿0.000011	0	$105.26K ₿1.2	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$105.26K ₿1.2	$105.26K ₿1.2
7073	SleeperBot ZZZZ	$0.0001256 ₿0.0000000014	0	$99.14K ₿1.11	$0	$0	$114.33 ₿0	$99.14K ₿1.11	$99.14K ₿1.11
7124	QUBI Tokenized RWA $QBIT	$0.0000965 ₿0.0000000011	-4.25	$96.05K ₿1.1	$0.0001013 ₿0.0000000011	$0.00009171 ₿0.0000000010	$646.38 ₿0.01	$96.05K ₿1.1	$96.05K ₿1.1
7135	NASDEX Token NSDX	$0.005012 ₿0.000000057	-0.20	$95.39K ₿1.08	$0.005025 ₿0.000000058	$0.00501 ₿0.000000056	$11.54K ₿0.13	$393.22K ₿4.47	$95.39K ₿1.08
7209	Moongate MGT	$0.0001619 ₿0.0000000018	-3.86	$90.54K ₿1.03	$0.0001687 ₿0.0000000019	$0.0001611 ₿0.0000000018	$25.1K ₿0.29	$161.99K ₿1.84	$90.54K ₿1.03
7285	Platinum rStock PPLTR	$241.02 ₿0.0027	2.02	$87.49K ₿1	$241.02 ₿0.0027	$236.25 ₿0.0026	$15.54K ₿0.18	$87.49K ₿1	$87.49K ₿1
7379	UBXS UBXS	$0.001529 ₿0.000000017	1.72	$82.63K ₿0.94	$0.001554 ₿0.000000017	$0.001466 ₿0.000000016	$340.51 ₿0	$149.85K ₿1.71	$82.63K ₿0.94
7394	Gold rStock GLDR	$452.25 ₿0.0051	-0.19	$81.86K ₿0.93	$454.07 ₿0.0052	$451.26 ₿0.0050	$2.38K ₿0.03	$81.86K ₿0.93	$81.86K ₿0.93
7592	Florence Finance Medici FFM	$0.0003539 ₿0.0000000040	-22.70	$73.18K ₿0.85	$0.0004578 ₿0.0000000051	$0.0003539 ₿0.0000000040	$32.06 ₿0	$353.93K ₿4.09	$73.18K ₿0.85
7606	Rentible RNB	$0.007257 ₿0.000000081	0	$72.57K ₿0.81	$0	$0	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7664	Nest Elixir Vault NELIXIR	$1.05 ₿0.000011	0	$70.56K ₿0.8	$1.05 ₿0.000012	$1.05 ₿0.000011	$4 ₿0	$70.56K ₿0.8	$70.56K ₿0.8
7801	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
8040	Ureeqa URQA	$0.001417 ₿0.000000016	-3.49	$57.61K ₿0.66	$0.001471 ₿0.000000016	$0.00122 ₿0.000000014	$35.54K ₿0.4	$141.71K ₿1.62	$57.61K ₿0.66
8107	Eureka Bridged PAX Gold (Terra) PAXG	$5,158.52 ₿0.058	2.89	$55.53K ₿0.63	$5,179.54 ₿0.059	$4,895.62 ₿0.055	$413.84 ₿0	$55.53K ₿0.63	$55.53K ₿0.63
8334	RWAI by Virtuals RWAI	$0.00007048 ₿0.00000000079	-0.33	$49.27K ₿0.56	$0.00007072 ₿0.00000000080	$0.00006537 ₿0.00000000075	$26.26 ₿0	$70.44K ₿0.8	$49.27K ₿0.56
8435	Prystine PRYS	$0.0000462 ₿0.00000000052	-3.40	$46.21K ₿0.53	$0.00004822 ₿0.00000000054	$0.00004456 ₿0.00000000051	$2.5 ₿0	$46.21K ₿0.53	$46.21K ₿0.53
8486	Meta Bitcoin Super MBTCS	$0.2692 ₿0.0000030	0.08	$45.04K ₿0.51	$0.2694 ₿0.0000031	$0.2689 ₿0.0000030	$21.73K ₿0.25	$5.65M ₿64.51	$45.04K ₿0.51
8641	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8685	Record Nexus RECORD	$0.00008441 ₿0.00000000094	-5.05	$39.79K ₿0.45	$0.00008891 ₿0.00000000099	$0.00008082 ₿0.00000000093	$529.07 ₿0.01	$84.38K ₿0.95	$39.79K ₿0.45
8953	Palladium rStock PALLR	$184.04 ₿0.0021	0.20	$33.68K ₿0.39	$184.78 ₿0.0021	$183.63 ₿0.0020	$200.67 ₿0	$33.68K ₿0.39	$33.68K ₿0.39
9605	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	0.84	$23.63K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$8.22M ₿92.53	$23.63K ₿0.27	$23.63K ₿0.27
9720	ToCa.Gg TCG	$0.0000222 ₿0.00000000025	-0.01*	$22.21K ₿0.25	$0.0000222 ₿0.00000000025	$0.0000222 ₿0.00000000025	$1.31 ₿0	$22.21K ₿0.25	$22.21K ₿0.25
10730	Real Estate Crypto Crowfunding RECC	$0.00001565 ₿0.00000000017	-3.97	$13.55K ₿0.16	$0.00001629 ₿0.00000000018	$0.00001506 ₿0.00000000017	$12.94 ₿0	$15.11K ₿0.17	$13.55K ₿0.16
10734	Decentralized ETF DETF	$0.0001352 ₿0.0000000015	-0.55	$13.53K ₿0.15	$0.000136 ₿0.0000000015	$0.000135 ₿0.0000000015	$143.56 ₿0	$13.53K ₿0.15	$13.53K ₿0.15
10797	Poison Finance POI$ON	$0.001495 ₿0.000000016	0	$13.12K ₿0.15	$0	$0	$5.85 ₿0	$18.32K ₿0.21	$13.12K ₿0.15
11081	Turbo USD TUSD	$0.9969 ₿0.000011	0	$11.45K ₿0.13	$0	$0	$1.32 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11212	Tokery Finance TOFI	$0.00001185 ₿0.00000000013	0	$10.84K ₿0.12	$0	$0	$2.26 ₿0	$11.86K ₿0.13	$10.84K ₿0.12
11298	UBS USD Money Market Investment Fund Token UMINT	$104.88 ₿0.0011	0	$10.49K ₿0.12	$104.88 ₿0.0012	$104.88 ₿0.0011	$0	$10.49K ₿0.12	$10.49K ₿0.12
11707	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11794	Xgrow XGR	$0.00001028 ₿0.00000000011	-0.99	$8.22K ₿0.09	$0.00001043 ₿0.00000000011	$0.00001028 ₿0.00000000011	$1.32 ₿0	$9.57K ₿0.11	$8.22K ₿0.09
11804	Beer Can Island BCI	$0.000008179 ₿0.000000000090	0	$8.18K ₿0.09	$0	$0	$6.64 ₿0	$8.18K ₿0.09	$8.18K ₿0.09
12183	LOD3 Token LOD3	$0.0001034 ₿0.0000000011	0.01*	$6.69K ₿0.08	$0.0001034 ₿0.0000000011	$0.0001034 ₿0.0000000011	$1.34 ₿0	$79.68K ₿0.91	$6.69K ₿0.08
13209	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000011	$0	$3.15K ₿0.04	$3.15K ₿0.04
13389	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13464	RWADepin Protocol SUIRWAPIN	$0.000008019 ₿0.000000000090	1.65	$682.36 ₿0.01	$0.000008019 ₿0.000000000090	$0.00000789 ₿0.000000000088	$7.63 ₿0	$8.66K ₿0.1	$682.36 ₿0.01
13489	Barter BRTR	$0.0001608 ₿0.0000000017	0	$125.97 ₿0	$0	$0	$1.23 ₿0	$2.81K ₿0.03	$125.97 ₿0
13499	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$132.04 ₿0.0014	0	$0 ₿0	$0	$0	$543.78 ₿0.01	$0	$0 ₿0
—	Cropto Barley Token CROB	$0.2562 ₿0.0000029	0.13	$0 ₿0	$0.257 ₿0.0000029	$0.2558 ₿0.0000028	$19.21 ₿0	$51.77K ₿0.59	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$84.66 ₿0.00094	0	$0 ₿0	$0	$0	$101.85 ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2316 ₿0.0000026	-0.05	$0 ₿0	$0.2322 ₿0.0000026	$0.2313 ₿0.0000026	$12.09 ₿0	$46.78K ₿0.53	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$15.65 ₿0.00017	0	$0 ₿0	$0	$0	$76.13 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00063	0	$0 ₿0	$56.06 ₿0.00065	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	INX Token INX	$0.1 ₿0.0000011	0	$0 ₿0	$0.1199 ₿0.0000013	$0.1 ₿0.0000011	$1.23K ₿0.01	$20M ₿229.99	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.01 ₿0.000067	0	$0 ₿0	$0	$0	$19.69 ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00026	0	$0 ₿0	$22.83 ₿0.00026	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.45	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.07 ₿0.00013	0	$0 ₿0	$12.07 ₿0.00013	$12.07 ₿0.00013	$498.09 ₿0.01	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.3288 ₿0.0000037	-0.07	$0 ₿0	$0.3297 ₿0.0000038	$0.3288 ₿0.0000037	$230.51K ₿2.63	$328.99M ₿3.75K	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$44.14 ₿0.00049	0	$0 ₿0	$44.14 ₿0.00049	$44.14 ₿0.00049	$2K ₿0.02	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.74 ₿0.00068	0	$0 ₿0	$0	$0	$159.63 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$85.55 ₿0.00098	-1.85	$0 ₿0	$87.22 ₿0.0010	$85.68 ₿0.00097	$517.13K ₿4.86	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.63 ₿0.000051	0	$0 ₿0	$0	$0	$1.16K ₿0.01	$0	$0 ₿0
—	LAKE LAK3	$0.02641 ₿0.00000030	-5.06	$0 ₿0	$0.02782 ₿0.00000031	$0.02566 ₿0.00000029	$33.87 ₿0	$5.36M ₿61.01	$0 ₿0
—	Toyow TTN	$0.1463 ₿0.0000016	-0.59	$0 ₿0	$0.1472 ₿0.0000017	$0.1462 ₿0.0000016	$20.16 ₿0	$4.82M ₿54.91	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.37 ₿0.0012	-0.20	$0 ₿0	$106.94 ₿0.0012	$106.35 ₿0.0011	$265.14K ₿3.01	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.62 ₿0.00015	0	$0 ₿0	$0	$0	$49.61 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$25.74 ₿0.00028	0	$0 ₿0	$0	$0	$120.1 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.09 ₿0.00074	0	$0 ₿0	$66.09 ₿0.00074	$66.09 ₿0.00074	$303.3 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.21 ₿0.00016	0	$0 ₿0	$0	$0	$117.67 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$53.59 ₿0.00061	-0.95	$0 ₿0	$54.15 ₿0.00062	$53.67 ₿0.00060	$324.99K ₿3.13	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$177.31 ₿0.0020	0	$0 ₿0	$177.31 ₿0.0020	$177.31 ₿0.0020	$19.61 ₿0	$39.13M ₿445.45	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.01 ₿0.00034	0.37	$0 ₿0	$30.03 ₿0.00034	$29.89 ₿0.00033	$88.34K ₿0.95	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.48 ₿0.000027	0	$0 ₿0	$2.48 ₿0.000027	$2.48 ₿0.000027	$184.21 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}