Ergebnisseite 5 für Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (956)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7059	SleeperBot ZZZZ	$0.0001363 ₿0.0000000014	-4.54	$107.56K ₿1.13	$0.0001428 ₿0.0000000014	$0.0001359 ₿0.0000000014	$347.1 ₿0	$107.56K ₿1.13	$107.56K ₿1.13
7082	NASDEX Token NSDX	$0.005566 ₿0.000000058	0.53	$105.69K ₿1.11	$0.005579 ₿0.000000058	$0.005537 ₿0.000000058	$12.12K ₿0.13	$435.36K ₿4.56	$105.69K ₿1.11
7102	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02 ₿0.000010	0.01*	$104.48K ₿1.09	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$104.48K ₿1.09	$104.48K ₿1.09
7164	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7355	Huanghuali Token HLT	$0.5654 ₿0.0000064	0	$91.12K ₿1.04	$0	$0	$45.38 ₿0	$91.12K ₿1.04	$91.12K ₿1.04
7365	UBXS UBXS	$0.001677 ₿0.000000017	-1.87	$90.66K ₿0.95	$0.00173 ₿0.000000018	$0.001677 ₿0.000000017	$641.58 ₿0.01	$164.42K ₿1.72	$90.66K ₿0.95
7533	Prystine PRYS	$0.00008288 ₿0.00000000086	-0.66	$82.87K ₿0.86	$0.00008375 ₿0.00000000087	$0.00008195 ₿0.00000000086	$7.58 ₿0	$82.87K ₿0.86	$82.87K ₿0.86
7573	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7753	MetaZero MZERO	$0.0007303 ₿0.0000000076	-3.19	$73.04K ₿0.77	$0.0007619 ₿0.0000000080	$0.0007218 ₿0.0000000075	$696.1 ₿0.01	$73.04K ₿0.77	$73.04K ₿0.77
7815	Nest Elixir Vault NELIXIR	$1.05 ₿0.000010	0	$70.56K ₿0.74	$1.05 ₿0.000011	$1.05 ₿0.000010	$4 ₿0	$70.56K ₿0.74	$70.56K ₿0.74
7826	Eureka Bridged PAX Gold (Terra) PAXG	$4,535.68 ₿0.047	-2.81	$70K ₿0.74	$4,666.92 ₿0.049	$4,519.83 ₿0.047	$102.44 ₿0	$70K ₿0.74	$70K ₿0.74
7918	Ureeqa URQA	$0.001644 ₿0.000000017	-0.16	$66.84K ₿0.7	$0.001657 ₿0.000000017	$0.001434 ₿0.000000015	$37.99K ₿0.4	$164.43K ₿1.72	$66.84K ₿0.7
8145	Record Nexus RECORD	$0.0001262 ₿0.0000000013	-1.85	$59.54K ₿0.62	$0.000129 ₿0.0000000013	$0.0001254 ₿0.0000000013	$349.37 ₿0	$126.28K ₿1.32	$59.54K ₿0.62
8215	RWAI by Virtuals RWAI	$0.00008216 ₿0.00000000086	-2.05	$57.5K ₿0.6	$0.0000848 ₿0.00000000089	$0.00008121 ₿0.00000000085	$388.59 ₿0	$82.21K ₿0.86	$57.5K ₿0.6
8397	YieldBricks YBR	$0.0002042 ₿0.0000000021	-21.30	$51.32K ₿0.54	$0.0002601 ₿0.0000000027	$0.0001916 ₿0.0000000020	$8.48K ₿0.09	$145.01K ₿1.52	$51.32K ₿0.54
8635	Meta Bitcoin Super MBTCS	$0.2649 ₿0.0000027	0.10	$44.32K ₿0.46	$0.2651 ₿0.0000027	$0.2645 ₿0.0000027	$14.22K ₿0.15	$5.56M ₿58.31	$44.32K ₿0.46
8754	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8932	Nest WisdomTree Vault NWISDOM	$1.05 ₿0.000010	0.04	$36.99K ₿0.39	$1.05 ₿0.000011	$1.05 ₿0.000010	$0	$36.99K ₿0.39	$36.99K ₿0.39
9766	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000011	1.14	$23.53K ₿0.25	$1.09 ₿0.000011	$1.07 ₿0.000011	$4.82M ₿50.31	$23.53K ₿0.25	$23.53K ₿0.25
9891	ToCa.Gg TCG	$0.00002207 ₿0.00000000023	-0.01*	$22.08K ₿0.23	$0.00002209 ₿0.00000000023	$0.00002207 ₿0.00000000023	$1.09 ₿0	$22.08K ₿0.23	$22.08K ₿0.23
10536	Real Estate Crypto Crowfunding RECC	$0.00001853 ₿0.00000000019	-0.59	$16.16K ₿0.17	$0.00001864 ₿0.00000000019	$0.00001841 ₿0.00000000019	$8.95 ₿0	$18.02K ₿0.19	$16.16K ₿0.17
10953	Poison Finance POI$ON	$0.001489 ₿0.000000015	0	$13.07K ₿0.14	$0	$0	$17.06 ₿0	$18.24K ₿0.19	$13.07K ₿0.14
11232	Tokery Finance TOFI	$0.00001258 ₿0.00000000013	0	$11.51K ₿0.13	$0	$0	$6.17 ₿0	$12.59K ₿0.14	$11.51K ₿0.13
11242	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11435	UBS USD Money Market Investment Fund Token UMINT	$104.81 ₿0.0010	0	$10.48K ₿0.11	$104.81 ₿0.0011	$104.81 ₿0.0010	$0	$10.48K ₿0.11	$10.48K ₿0.11
11600	Decentralized ETF DETF	$0.00009521 ₿0.00000000099	0.33	$9.52K ₿0.1	$0.0000956 ₿0.0000000010	$0.0000949 ₿0.00000000099	$5.38 ₿0	$9.52K ₿0.1	$9.52K ₿0.1
11643	Xgrow XGR	$0.00001159 ₿0.00000000012	0	$9.26K ₿0.1	$0	$0	$240.85 ₿0	$10.78K ₿0.12	$9.26K ₿0.1
11802	Naym NAYM	$0.00007868 ₿0.00000000082	-7.29	$8.58K ₿0.09	$0.00008532 ₿0.00000000089	$0.00007857 ₿0.00000000082	$133.47 ₿0	$78.69K ₿0.82	$8.58K ₿0.09
11889	Beer Can Island BCI	$0.000008179 ₿0.000000000090	0	$8.18K ₿0.09	$0	$0	$6.64 ₿0	$8.18K ₿0.09	$8.18K ₿0.09
12643	LOD3 Token LOD3	$0.00007797 ₿0.00000000082	0	$5.04K ₿0.05	$0	$0	$19.74 ₿0	$60.04K ₿0.63	$5.04K ₿0.05
13123	Nest PayFi Vault NPAYFI	$1 ₿0.000010	0	$3.15K ₿0.03	$1 ₿0.000010	$1 ₿0.000010	$0	$3.15K ₿0.03	$3.15K ₿0.03
13256	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13277	IREN (Ondo Tokenized Stock) IRENON	$57.72 ₿0.00060	-0.21	$1.52K ₿0.02	$58.14 ₿0.00061	$57.69 ₿0.00060	$54.21K ₿0.57	$1.52K ₿0.02	$1.52K ₿0.02
13316	RWADepin Protocol SUIRWAPIN	$0.000009419 ₿0.000000000098	-1.49	$801.6 ₿0.01	$0.000009559 ₿0.00000000010	$0.000009379 ₿0.000000000098	$10.38 ₿0	$10.17K ₿0.11	$801.6 ₿0.01
13353	Barter BRTR	$0.00004497 ₿0.00000000047	0.01	$35.24 ₿0	$0.00004497 ₿0.00000000047	$0.00004497 ₿0.00000000047	$19.1 ₿0	$787.18 ₿0.01	$35.24 ₿0
13355	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000010	0	$14.64 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.83 ₿0.0014	0	$0 ₿0	$0	$0	$110.32 ₿0	$0	$0 ₿0
—	Cropto Barley Token CROB	$0.2678 ₿0.0000028	0.87	$0 ₿0	$0.2679 ₿0.0000028	$0.2599 ₿0.0000027	$44.87 ₿0	$54.1K ₿0.57	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.58 ₿0.00087	0	$0 ₿0	$83.58 ₿0.00087	$83.58 ₿0.00087	$65.93 ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2315 ₿0.0000024	-0.60	$0 ₿0	$0.2329 ₿0.0000024	$0.2315 ₿0.0000024	$22.3 ₿0	$46.79K ₿0.49	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	INX Token INX	$0.11 ₿0.0000011	10.00	$0 ₿0	$0.1199 ₿0.0000012	$0.1 ₿0.0000010	$9.08K ₿0.1	$22M ₿230.74	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$12.33 ₿0.00012	-0.01*	$0 ₿0	$12.33 ₿0.00012	$12.33 ₿0.00012	$94.62 ₿0	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.329 ₿0.0000034	-0.24	$0 ₿0	$0.3299 ₿0.0000034	$0.329 ₿0.0000034	$221.62K ₿2.32	$329.07M ₿3.45K	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.71 ₿0.00044	0	$0 ₿0	$42.71 ₿0.00044	$42.71 ₿0.00044	$115.31 ₿0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$61.63 ₿0.00064	0	$0 ₿0	$0	$0	$74.34 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$95.11 ₿0.00099	0.04	$0 ₿0	$95.11 ₿0.0010	$95.05 ₿0.00099	$55.66K ₿0.58	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.72 ₿0.000049	-0.01*	$0 ₿0	$4.72 ₿0.000049	$4.72 ₿0.000049	$20.02 ₿0	$0	$0 ₿0
—	LAKE LAK3	$0.02772 ₿0.00000029	-0.40	$0 ₿0	$0.02783 ₿0.00000029	$0.02766 ₿0.00000029	$32.87 ₿0	$5.62M ₿59.23	$0 ₿0
—	Toyow TTN	$0.1411 ₿0.0000014	0.48	$0 ₿0	$0.1454 ₿0.0000015	$0.14 ₿0.0000014	$528.14K ₿5.45	$4.65M ₿48.64	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$106.81 ₿0.0011	0.04	$0 ₿0	$106.81 ₿0.0011	$106.75 ₿0.0011	$58.87K ₿0.62	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$14.07 ₿0.00014	0	$0 ₿0	$14.07 ₿0.00014	$14.07 ₿0.00014	$20.33 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$66.59 ₿0.00070	-0.01*	$0 ₿0	$66.59 ₿0.00070	$66.58 ₿0.00069	$24.71 ₿0	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.79 ₿0.00016	0	$0 ₿0	$0	$0	$50.02 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$54.13 ₿0.00056	0.02	$0 ₿0	$54.16 ₿0.00057	$54.08 ₿0.00056	$56.6K ₿0.59	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$0	$0	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$29.96 ₿0.00031	0.07	$0 ₿0	$29.96 ₿0.00031	$29.92 ₿0.00031	$56.21K ₿0.59	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.36 ₿0.000024	0	$0 ₿0	$2.36 ₿0.000024	$2.36 ₿0.000024	$25.18 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.54 ₿0.00026	0	$0 ₿0	$25.54 ₿0.00026	$25.54 ₿0.00026	$491.1 ₿0.01	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$0	$0	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$202.14 ₿0.0021	0	$0 ₿0	$0	$0	$22.15 ₿0	$0	$0 ₿0
—	Maker MKR	$1,514.61 ₿0.015	0.15	$0 ₿0	$1,528.01 ₿0.016	$1,495.97 ₿0.015	$39.69K ₿0.42	$150.33M ₿1.58K	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Rivian Automotive (Ondo Tokenized) RIVNON	$16.71 ₿0.00017	0	$0 ₿0	$16.71 ₿0.00017	$16.71 ₿0.00017	$5.01K ₿0.05	$0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}