Page de résultats 5 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (957)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6758	Meupass MPS	$0.006502 ₿0.000000072	-3.16	$119.47K ₿1.34	$0.006771 ₿0.000000074	$0.006409 ₿0.000000072	$330.95 ₿0	$162.53K ₿1.83	$119.47K ₿1.34
6853	QUBI Tokenized RWA $QBIT	$0.0001135 ₿0.0000000012	-7.20	$113.53K ₿1.27	$0.0001235 ₿0.0000000013	$0.000112 ₿0.0000000012	$973.42 ₿0.01	$113.53K ₿1.27	$113.53K ₿1.27
6995	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02 ₿0.000011	0.06	$104.56K ₿1.18	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$104.56K ₿1.18	$104.56K ₿1.18
7033	IREN (Ondo Tokenized Stock) IRENON	$54.82 ₿0.00061	-1.94	$101.58K ₿1.14	$57 ₿0.00063	$52.2 ₿0.00057	$10.48M ₿117.99	$101.58K ₿1.14	$101.58K ₿1.14
7051	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7104	SleeperBot ZZZZ	$0.000124 ₿0.0000000013	-1.10	$97.43K ₿1.1	$0.0001259 ₿0.0000000013	$0.0001219 ₿0.0000000013	$12.4 ₿0	$97.43K ₿1.1	$97.43K ₿1.1
7130	NASDEX Token NSDX	$0.005037 ₿0.000000056	-0.26	$95.86K ₿1.08	$0.005051 ₿0.000000057	$0.005037 ₿0.000000054	$12.08K ₿0.14	$394.9K ₿4.44	$95.86K ₿1.08
7203	Huanghuali Token HLT	$0.5654 ₿0.0000064	0	$91.12K ₿1.04	$0	$0	$45.38 ₿0	$91.12K ₿1.04	$91.12K ₿1.04
7322	UBXS UBXS	$0.001582 ₿0.000000017	-6.19	$85.51K ₿0.96	$0.001686 ₿0.000000018	$0.00156 ₿0.000000017	$316.23 ₿0	$155.08K ₿1.74	$85.51K ₿0.96
7380	YieldBricks YBR	$0.000329 ₿0.0000000036	-15.12	$82.68K ₿0.93	$0.0004161 ₿0.0000000045	$0.0003164 ₿0.0000000035	$3.35K ₿0.04	$233.64K ₿2.63	$82.68K ₿0.93
7420	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7503	Prystine PRYS	$0.00007755 ₿0.00000000083	0	$77.56K ₿0.84	$0	$0	$7.1 ₿0	$77.56K ₿0.84	$77.56K ₿0.84
7644	Eureka Bridged PAX Gold (Terra) PAXG	$4,828.85 ₿0.054	2.72	$71.41K ₿0.8	$4,828.73 ₿0.054	$4,561.52 ₿0.049	$1.26K ₿0.01	$71.41K ₿0.8	$71.41K ₿0.8
7664	Nest Elixir Vault NELIXIR	$1.05 ₿0.000011	0	$70.56K ₿0.79	$1.05 ₿0.000011	$1.05 ₿0.000011	$4 ₿0	$70.56K ₿0.79	$70.56K ₿0.79
7845	MetaZero MZERO	$0.0006405 ₿0.0000000071	-7.00	$63.98K ₿0.72	$0.000691 ₿0.0000000074	$0.0006303 ₿0.0000000071	$83.16 ₿0	$63.98K ₿0.72	$63.98K ₿0.72
8126	Record Nexus RECORD	$0.0001182 ₿0.0000000013	0.71	$55.76K ₿0.63	$0.000121 ₿0.0000000013	$0.0001161 ₿0.0000000012	$1.15K ₿0.01	$118.26K ₿1.33	$55.76K ₿0.63
8208	Ureeqa URQA	$0.001297 ₿0.000000014	-7.19	$52.77K ₿0.59	$0.001571 ₿0.000000017	$0.001277 ₿0.000000014	$32.82K ₿0.37	$129.81K ₿1.44	$52.77K ₿0.59
8234	RWAI by Virtuals RWAI	$0.00007464 ₿0.00000000083	-6.97	$52.12K ₿0.59	$0.00008069 ₿0.00000000087	$0.00007074 ₿0.00000000080	$127.18 ₿0	$74.52K ₿0.84	$52.12K ₿0.59
8502	Meta Bitcoin Super MBTCS	$0.2661 ₿0.0000029	-0.03	$44.53K ₿0.5	$0.2665 ₿0.0000030	$0.2653 ₿0.0000028	$22.26K ₿0.25	$5.59M ₿62.84	$44.53K ₿0.5
8627	Rentberry BERRY	$0.0001353 ₿0.0000000014	0	$40.82K ₿0.43	$0	$0	$26.82 ₿0	$40.82K ₿0.43	$40.82K ₿0.43
8771	Nest WisdomTree Vault NWISDOM	$1.05 ₿0.000011	-0.01*	$37.17K ₿0.42	$1.05 ₿0.000011	$1.05 ₿0.000011	$0	$37.17K ₿0.42	$37.17K ₿0.42
9610	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	0.02	$23.72K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.11M ₿112.88	$23.72K ₿0.27	$23.72K ₿0.27
9741	ToCa.Gg TCG	$0.00002218 ₿0.00000000024	0.01*	$22.18K ₿0.25	$0.00002218 ₿0.00000000025	$0.00002218 ₿0.00000000024	$12.31 ₿0	$22.18K ₿0.25	$22.18K ₿0.25
10649	Real Estate Crypto Crowfunding RECC	$0.00001637 ₿0.00000000018	-5.96	$14.28K ₿0.16	$0.00001745 ₿0.00000000018	$0.00001618 ₿0.00000000017	$830.15 ₿0.01	$15.92K ₿0.18	$14.28K ₿0.16
10802	Decentralized ETF DETF	$0.0001318 ₿0.0000000014	27.48	$13.19K ₿0.15	$0.0001329 ₿0.0000000015	$0.0001025 ₿0.0000000011	$151.33 ₿0	$13.19K ₿0.15	$13.19K ₿0.15
10824	Poison Finance POI$ON	$0.001489 ₿0.000000015	0	$13.07K ₿0.14	$0	$0	$17.06 ₿0	$18.24K ₿0.19	$13.07K ₿0.14
11090	Tokery Finance TOFI	$0.00001258 ₿0.00000000013	0	$11.51K ₿0.13	$0	$0	$6.17 ₿0	$12.59K ₿0.14	$11.51K ₿0.13
11105	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11305	UBS USD Money Market Investment Fund Token UMINT	$104.85 ₿0.0011	0.04	$10.49K ₿0.12	$104.85 ₿0.0011	$104.81 ₿0.0011	$0	$10.49K ₿0.12	$10.49K ₿0.12
11559	Xgrow XGR	$0.00001159 ₿0.00000000012	0	$9.26K ₿0.1	$0	$0	$240.85 ₿0	$10.78K ₿0.12	$9.26K ₿0.1
11696	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11797	Beer Can Island BCI	$0.000008179 ₿0.000000000090	0	$8.18K ₿0.09	$0	$0	$6.64 ₿0	$8.18K ₿0.09	$8.18K ₿0.09
12147	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0.0001041 ₿0.0000000011	$0.0001041 ₿0.0000000011	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
13120	Nest PayFi Vault NPAYFI	$1 ₿0.000011	0	$3.15K ₿0.04	$1 ₿0.000011	$1 ₿0.000010	$0	$3.15K ₿0.04	$3.15K ₿0.04
13271	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13341	RWADepin Protocol SUIRWAPIN	$0.000007019 ₿0.000000000078	3.88	$597.8 ₿0.01	$0.000007029 ₿0.000000000079	$0.00000668 ₿0.000000000072	$4.34 ₿0	$7.59K ₿0.09	$597.8 ₿0.01
13373	Barter BRTR	$0.00004496 ₿0.00000000048	0	$35.23 ₿0	$0	$0	$1.23 ₿0	$787.05 ₿0.01	$35.23 ₿0
13375	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000011	0	$14.64 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$14.64 ₿0	$14.64 ₿0
—	NetEase (Ondo Tokenized) NTESON	$137.01 ₿0.0015	0.38	$0 ₿0	$137.02 ₿0.0015	$135.98 ₿0.0015	$120 ₿0	$0	$0 ₿0
—	Cropto Barley Token CROB	$0.2647 ₿0.0000029	-0.22	$0 ₿0	$0.2653 ₿0.0000029	$0.2643 ₿0.0000028	$11.52 ₿0	$53.47K ₿0.6	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$83.4 ₿0.00093	0.70	$0 ₿0	$83.76 ₿0.00094	$82.65 ₿0.00091	$278.3 ₿0	$0	$0 ₿0
—	Cropto Corn Token CROC	$0.2317 ₿0.0000025	-0.20	$0 ₿0	$0.2322 ₿0.0000025	$0.2315 ₿0.0000025	$12.74 ₿0	$46.81K ₿0.52	$0 ₿0
—	Oscar Health (Ondo Tokenized) OSCRON	$16.98 ₿0.00017	0	$0 ₿0	$0	$0	$62.02 ₿0	$0	$0 ₿0
—	Dinari PYPL PYPL.D	$57.58 ₿0.00064	0	$0 ₿0	$57.58 ₿0.00065	$57.58 ₿0.00062	$0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	INX Token INX	$0.1199 ₿0.0000013	0	$0 ₿0	$0.1199 ₿0.0000013	$0.11 ₿0.0000012	$12.38K ₿0.14	$24M ₿269.72	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$6.66 ₿0.000069	0	$0 ₿0	$0	$0	$511.3 ₿0.01	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00024	$0 ₿0	$1.8M ₿20.19	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$13.26 ₿0.00014	14.61	$0 ₿0	$14.15 ₿0.00015	$11.26 ₿0.00012	$875.07K ₿9.84	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.3287 ₿0.0000036	0.06	$0 ₿0	$0.3293 ₿0.0000037	$0.3285 ₿0.0000035	$211.89K ₿2.38	$328.7M ₿3.7K	$0 ₿0
—	Occidental Petroleum (Ondo Tokenized) OXYON	$42.2 ₿0.00047	-0.89	$0 ₿0	$42.84 ₿0.00047	$42.03 ₿0.00046	$11.69K ₿0.13	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$59.98 ₿0.00067	-1.31	$0 ₿0	$61.02 ₿0.00068	$59.35 ₿0.00066	$100.18 ₿0	$0	$0 ₿0
—	Oklo (Ondo Tokenized) OKLOON	$90.93 ₿0.0010	-2.06	$0 ₿0	$96.16 ₿0.0010	$89.08 ₿0.00097	$8.54M ₿99.61	$0	$0 ₿0
—	NIO (Ondo Tokenized) NIOON	$4.53 ₿0.000050	-1.21	$0 ₿0	$4.63 ₿0.000051	$4.49 ₿0.000049	$3.3K ₿0.04	$0	$0 ₿0
—	LAKE LAK3	$0.02317 ₿0.00000026	-11.23	$0 ₿0	$0.02612 ₿0.00000028	$0.02287 ₿0.00000025	$222.67 ₿0	$4.7M ₿52.83	$0 ₿0
—	Toyow TTN	$0.1476 ₿0.0000016	0.98	$0 ₿0	$0.1492 ₿0.0000016	$0.1461 ₿0.0000015	$598.08K ₿6.75	$4.86M ₿54.55	$0 ₿0
—	PDD Holdings (Ondo Tokenized) PDDON	$105.09 ₿0.0011	-2.61	$0 ₿0	$107.9 ₿0.0011	$101.54 ₿0.0011	$2.49M ₿28.39	$0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.21 ₿0.00014	-1.36	$0 ₿0	$13.46 ₿0.00015	$13.18 ₿0.00014	$58.36 ₿0	$0	$0 ₿0
—	Pinterest (Ondo Tokenized) PINSON	$26.83 ₿0.00029	0	$0 ₿0	$0	$0	$19.46 ₿0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$70.36 ₿0.00079	-0.03	$0 ₿0	$70.97 ₿0.00080	$68.55 ₿0.00075	$158.3K ₿1.78	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	PG&E (Ondo Tokenized) PCGON	$15.26 ₿0.00017	-2.24	$0 ₿0	$15.61 ₿0.00017	$15.26 ₿0.00017	$217.37 ₿0	$0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.09 ₿0.00057	-2.75	$0 ₿0	$52.56 ₿0.00058	$50.54 ₿0.00055	$3.69M ₿41.55	$0	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$168.48 ₿0.0018	-2.35	$0 ₿0	$173.3 ₿0.0019	$168.48 ₿0.0018	$274.86 ₿0	$37.18M ₿418.26	$0 ₿0
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$30.48 ₿0.00034	0.68	$0 ₿0	$30.6 ₿0.00034	$30.26 ₿0.00032	$516.76K ₿5.81	$0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$2.29 ₿0.000025	1.45	$0 ₿0	$2.36 ₿0.000026	$2.24 ₿0.000024	$1.44K ₿0.02	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Schwab International Equity xStock SCHFX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$25.36 ₿0.00028	6.09	$0 ₿0	$26.32 ₿0.00029	$23.77 ₿0.00026	$7.19K ₿0.08	$0	$0 ₿0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Total World xStock VTX	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Strategy PP Variable xStock STRCX	$102.1 ₿0.0011	1.35	$0 ₿0	$102.1 ₿0.0011	$100.74 ₿0.0011	$2.4K ₿0.03	$22.67M ₿254.93	$0 ₿0
—	RTX (Ondo Tokenized) RTXON	$196.58 ₿0.0022	-2.06	$0 ₿0	$201.77 ₿0.0022	$196.1 ₿0.0021	$23.91K ₿0.27	$0	$0 ₿0
—	Maker MKR	$1,480.4 ₿0.016	-2.19	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$140.8K ₿1.58	$144.49M ₿1.62K	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}