結果ページ792 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mentice AB MN2.BE | €1.22 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | €459.30 530.19 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.MU | €198.22 228.81 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €198.22 228.81 USD | €198.22 228.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Bayer NU97.VI | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.MU | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Hanna Capital Corp 04U1.MU | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.DU | €4.77 5.5 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.26 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.BE | €19.72 22.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €7.38 8.51 USD |
+0.46
|
€0.00 0 USD | €1.00K 1.15K USD | €7.21 8.33 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B.P. Marsh & Partners PLC B5V.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HA | €12.48 14.41 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.MU | €3.05 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.DU | €59.67 68.88 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €67.50 77.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.DU | €64.50 74.45 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savencia SA BGJ.BE | €60.80 70.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.BE | €2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.MU | €104.55 120.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.BE | €4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.MU | €8.29 9.57 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 114.00 16.71 USD |
0
|
DKK 0.00 0 USD | DKK 13.38K 1.96K USD | DKK 113.45 16.63 USD | DKK 114.30 16.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2VBA0.VI | €101.72 117.42 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €101.57 117.25 USD | €101.72 117.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €3.28 3.79 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.MU | €3.30 3.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QMR1.VI | €107.00 123.51 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €106.86 123.35 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.MU | €14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.02 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HM | €151.40 174.77 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €3.75K 4.33K USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.MU | €186.10 214.82 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRB BANCO PN BSLI4F.SA | R$3.78 0.77 USD |
-0.53
|
R$0.00 0 USD | R$1.04K 210.79 USD | R$3.60 0.73 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Amigo Holdings PLC 0VG.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.MU | €27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.24 0.28 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.26 0.3 USD | €0.00 0 USD | 3.40 | €0.07 0.08 USD | ||
| MBIA Inc MBJ.DU | €5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.MU | €258.20 298.05 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.BE | €26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.BE | €16.67 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.BE | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.DU | €2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.DU | €10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.BE | €10.27 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 106.40 15.6 USD |
-0.37
|
DKK 0.00 0 USD | DKK 77.55K 11.37K USD | DKK 106.15 15.56 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Agilent Technologies Inc AG8.HM | €117.50 135.63 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHR3.VI | €5.67 6.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 97.00 14.22 USD |
-0.29
|
DKK 0.00 0 USD | DKK 4.21K 616.54 USD | DKK 96.96 14.22 USD | DKK 97.32 14.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Hormel Foods Corp HO7.MU | €20.58 23.75 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.75 USD | €20.58 23.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HA | €54.25 62.62 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €54.25 62.62 USD | €54.25 62.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adagene Inc 978.MU | €2.88 3.32 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.MU | €21.19 24.45 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €21.19 24.45 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.BE | €94.40 108.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.MU | €5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.MU | €0.43 0.5 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.MU | €4.27 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.92 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAFISA ON NM GFSA3F.SA | R$0.98 0.2 USD |
0
|
R$0.00 0 USD | R$3.43K 695.2 USD | R$0.98 0.2 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 88.04 12.91 USD |
0
|
DKK 0.00 0 USD | DKK 145.00 21.26 USD | DKK 88.04 12.91 USD | DKK 88.04 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| DocCheck AG AJ91.DU | €12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.BE | €8.47 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Asset Management BKFAF | $9.12 — |
+14
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 191.15 28.03 USD |
-0.39
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 191.15 28.03 USD | DKK 191.15 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| FormFactor Inc FMF.SG | €103.50 119.47 USD |
-3.86
|
€0.00 0 USD | €200.00 230.87 USD | €100.80 116.36 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.MU | €11.27 13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.27 13 USD | €11.27 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant IV-29 AT0000A2HSY3.VI | €99.80 115.2 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €99.70 115.09 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $80.33 — |
-3.78
|
$0.00 — | $0.00 — | $80.33 — | $80.33 — | $0.00 — | 5.44 | $14.76 — | ||
| Siemens Healthineers AG SHL.HA | €34.39 39.7 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €34.39 39.7 USD | €34.39 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.BE | €31.92 36.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./KGHM AT0000A2RV72.VI | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderurgica Nacional CQWA.BE | €1.33 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.BE | €210.20 242.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineplex Inc CX0.BE | €6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €64.42 74.36 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €63.18 72.93 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €99.99 115.42 USD |
-0.02
|
€0.00 0 USD | €98.91K 114.17K USD | €99.98 115.41 USD | €100.03 115.47 USD | €0.00 0 USD | 89.03 | €1.12 1.3 USD | ||
| Edenred SA QSV.SG | €22.12 25.53 USD |
+1.28
|
€0.00 0 USD | €3.16K 3.64K USD | €21.76 25.12 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.HA | €265.30 306.24 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €258.50 298.4 USD | €265.30 306.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.BE | €37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX EX FIN GR EUR AT0000A2TMN4.VI | €100.92 116.5 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.92 116.5 USD | €100.92 116.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9K1.VI | €11.43 13.19 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAZZIOTIN PN EJ CGRA4F.SA | R$24.79 5.02 USD |
-0.72
|
R$0.00 0 USD | R$545.00 110.46 USD | R$24.40 4.95 USD | R$25.56 5.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PannErgy Plc PPL.BE | €4.77 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €99.00 114.28 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,050.00 85.88 USD |
-0.51
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 31,050.00 85.88 USD | HUF 31,050.00 85.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €389.00 449.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €383.20 442.34 USD | €391.10 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.DU | €4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HM | €77.69 89.68 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €76.63 88.46 USD | €77.69 89.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.DU | €67.61 78.04 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.35 8.48 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trevi Finanziaria Industriale SpA TV92.BE | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.63 0.73 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2JWA1.VI | €3.73 4.31 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.DU | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Tech ETF BIXN39.SA | R$23.26 4.71 USD |
-3.49
|
R$0.00 0 USD | R$906.00 183.63 USD | R$23.14 4.69 USD | R$24.25 4.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Avantor Inc AVG.BE | €9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.HM | €1.72 1.98 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.BE | €9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||