5结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (501)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	Liquity LQTY	$1.08 ₿0.000021	3.77	$103.13M ₿2.1K	$1.09 ₿0.000023	$1.03 ₿0.000021	$22.58M ₿536.98	$107.74M ₿2.2K	$103.13M ₿2.1K
464	阿朵币 ARDR	$0.1031 ₿0.0000018	0.91	$102.88M ₿1.81K	$0.1039 ₿0.0000019	$0.09943 ₿0.0000017	$8.83M ₿142.69	$102.88M ₿1.81K	$102.88M ₿1.81K
465	Kyber Network Crystal KNC	$0.6015 ₿0.000010	1.23	$102.39M ₿1.85K	$0.6053 ₿0.000011	$0.5802 ₿0.000010	$10.75M ₿261.84	$143.69M ₿2.59K	$102.39M ₿1.85K
466	Verge XVG	$0.006605 ₿0.00000012	28.86	$109.13M ₿2.07K	$0.006913 ₿0.00000015	$0.005035 ₿0.00000012	$53.16M ₿1.91K	$109.35M ₿2.07K	$109.13M ₿2.07K
472	LUKSO LYX	$3.19 ₿0.000062	0.87	$96.69M ₿1.89K	$3.19 ₿0.000063	$3.1 ₿0.000060	$171.74K ₿8.72	$133.64M ₿2.62K	$96.69M ₿1.89K
473	Loom Network (NEW) LOOM	$0.08132 ₿0.0000014	0.46	$99.53M ₿1.82K	$0.08175 ₿0.0000015	$0.07836 ₿0.0000014	$4.57M ₿117.4	$105.69M ₿1.93K	$99.53M ₿1.82K
475	Nakamoto Games NAKA	$1.53 ₿0.000027	-2.15	$99.42M ₿1.77K	$1.58 ₿0.000028	$1.5 ₿0.000026	$9.45M ₿393.83	$275.37M ₿4.91K	$99.42M ₿1.77K
476	Stargate Finance STG	$0.4832 ₿0.000010	2.09	$98.76M ₿2.18K	$0.4835 ₿0.000011	$0.4664 ₿0.000010	$10.44M ₿270.9	$483.28M ₿10.68K	$98.76M ₿2.18K
477	火币积分 HT	$0.6126 ₿0.000011	3.60	$97.4M ₿1.84K	$0.6131 ₿0.000012	$0.5811 ₿0.000011	$329.04K ₿27.72	$122.85M ₿2.32K	$97.4M ₿1.84K
480	BTSE Token BTSE	$0.601 ₿0.000011	-2.74	$97.47M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.76K ₿0.06	$120.29M ₿2.22K	$97.47M ₿1.8K
481	Ergo ERG	$1.27 ₿0.000024	3.23	$95.54M ₿1.84K	$1.27 ₿0.000026	$1.16 ₿0.000024	$1.33M ₿6	$124.31M ₿2.41K	$95.54M ₿1.84K
482	Dogelon Mars ELON	$0.0000001783 ₿0.0000000000036	1.11	$97.72M ₿1.99K	$0.0000001784 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$1.97M ₿63.68	$177.78M ₿3.63K	$97.72M ₿1.99K
483	Ultima ULTIMA	$3,508.58 ₿0.070	-0.60	$96.95M ₿1.9K	$3,534.48 ₿0.071	$3,400.59 ₿0.069	$2.81M ₿39.03	$350.86M ₿7.04K	$96.95M ₿1.9K
484	WazirX WRX	$0.2143 ₿0.0000045	-1.85	$97.85M ₿1.91K	$0.2203 ₿0.0000045	$0.2097 ₿0.0000041	$1.82M ₿0.76	$214.35M ₿4.19K	$97.85M ₿1.91K
486	Tokamak Network TON	$2.07 ₿0.000040	0.28	$96.98M ₿1.87K	$2.08 ₿0.000044	$2.02 ₿0.000039	$618.09K ₿779.26	$135.92M ₿2.61K	$96.98M ₿1.87K
488	Alpha Finance ALPHA	$0.1106 ₿0.0000024	3.09	$96.32M ₿2.1K	$0.1107 ₿0.0000026	$0.1043 ₿0.0000023	$3.64M ₿299.41	$110.71M ₿2.41K	$96.32M ₿2.1K
489	Maverick Protocol MAV	$0.3843 ₿0.0000086	3.24	$96.05M ₿2.16K	$0.3841 ₿0.0000092	$0.3642 ₿0.0000085	$7.67M ₿197.87	$768.39M ₿17.28K	$96.05M ₿2.16K
490	Request REQ	$0.1234 ₿0.0000022	-0.72	$94.84M ₿1.76K	$0.1268 ₿0.0000024	$0.1207 ₿0.0000022	$2.23M ₿70.13	$123.32M ₿2.29K	$94.84M ₿1.76K
491	Bancor Network Token BNT	$0.7092 ₿0.000012	2.11	$95.46M ₿1.59K	$0.7093 ₿0.000012	$0.6828 ₿0.000012	$5.75M ₿152.69	$95.46M ₿1.59K	$95.46M ₿1.59K
492	Radiant Capital RDNT	$0.1893 ₿0.0000043	0.29	$95.31M ₿2.11K	$0.1904 ₿0.0000045	$0.1834 ₿0.0000043	$15.37M ₿328.55	$189.36M ₿4.34K	$95.31M ₿2.11K
493	AllianceBlock Nexera NXRA	$0.1183 ₿0.0000031	-3.39	$93.54M ₿2.49K	$0.1229 ₿0.0000034	$0.1149 ₿0.0000031	$524.75K ₿19.38	$100.49M ₿2.68K	$93.54M ₿2.49K
495	嫩模币 OMG	$0.6684 ₿0.000013	2.71	$93.73M ₿1.92K	$0.6681 ₿0.000014	$0.6343 ₿0.000013	$10.78M ₿279.22	$93.73M ₿1.92K	$93.73M ₿1.92K
496	Mobox MBOX	$0.3318 ₿0.0000060	-0.17	$92.23M ₿1.67K	$0.3351 ₿0.0000061	$0.3235 ₿0.0000059	$7.28M ₿151.62	$157.6M ₿2.36K	$92.23M ₿1.67K
497	NKN NKN	$0.1205 ₿0.0000025	2.69	$93.1M ₿2K	$0.1204 ₿0.0000027	$0.1149 ₿0.0000025	$4.19M ₿202.15	$93.1M ₿2K	$93.1M ₿2K
498	USDX USDX	$0.8207 ₿0.000012	-0.88	$91.57M ₿1.44K	$0.8282 ₿0.000012	$0.8192 ₿0.000012	$286.6K ₿4.74	$91.56M ₿1.44K	$91.57M ₿1.44K
500	Radicle RAD	$1.87 ₿0.000036	12.05	$93.1M ₿1.84K	$1.9 ₿0.000039	$1.66 ₿0.000036	$54.42M ₿204.19	$186.83M ₿3.7K	$93.1M ₿1.84K
503	Wexo WEXO	$1.74 ₿0.000030	0.52	$90.49M ₿1.57K	$1.74 ₿0.000032	$1.7 ₿0.000028	$183.3 ₿0.01	$1.62B ₿28.01K	$90.49M ₿1.57K
504	Bazaars BZR	$7.71 ₿0.00012	0.51	$89.88M ₿1.42K	$7.74 ₿0.00012	$7.53 ₿0.00012	$410.95K ₿2.8	$4.28B ₿67.51K	$89.88M ₿1.42K
508	Quasar QSR	$0.1572 ₿0.0000036	-3.00	$89.3M ₿2.06K	$0.162 ₿0.0000037	$0.155 ₿0.0000036	$11.6K ₿0.53	$100.24M ₿2.32K	$89.3M ₿2.06K
509	Badger DAO BADGER	$4.5 ₿0.000084	4.83	$89.86M ₿1.7K	$4.51 ₿0.000091	$4.26 ₿0.000084	$7.7M ₿197.03	$94.68M ₿1.79K	$89.86M ₿1.7K
510	CertiK CTK	$0.6749 ₿0.000013	0.54	$89.18M ₿1.73K	$0.6846 ₿0.000013	$0.6542 ₿0.000012	$1.19M ₿32.93	$90.33M ₿1.74K	$89.18M ₿1.73K
511	LooksRare LOOKS	$0.08947 ₿0.0000024	5.31	$88.98M ₿2.48K	$0.08935 ₿0.0000025	$0.08287 ₿0.0000022	$2.64M ₿320.02	$88.98M ₿2.48K	$88.98M ₿2.48K
513	CANTO CANTO	$0.1475 ₿0.0000031	3.33	$87.31M ₿1.84K	$0.1471 ₿0.0000033	$0.1401 ₿0.0000031	$1.83M ₿137.83	$146.45M ₿3.16K	$87.31M ₿1.84K
517	PepeFork PORK	$0.0000002588 ₿0.0000000000040	9.01	$85.53M ₿1.34K	$0.0000002779 ₿0.0000000000045	$0.0000002373 ₿0.0000000000040	$3.64M ₿58.18	$108.89M ₿1.71K	$85.53M ₿1.34K
519	Bifrost BFC	$0.06108 ₿0.0000012	-0.97	$85M ₿1.76K	$0.06319 ₿0.0000013	$0.05964 ₿0.0000012	$741.58K ₿38.72	$144.71M ₿2.99K	$85M ₿1.76K
520	Trias Token TRIAS	$8.21 ₿0.00016	-6.28	$81.96M ₿1.67K	$8.92 ₿0.00018	$7.99 ₿0.00016	$3.82M ₿25.34	$82.12M ₿1.67K	$81.96M ₿1.67K
522	XPLA XPLA	$0.1421 ₿0.0000030	-0.67	$81M ₿1.66K	$0.1476 ₿0.0000031	$0.1418 ₿0.0000030	$100.72K ₿1.42	$284.38M ₿6.2K	$81M ₿1.66K
524	SuperRare RARE	$0.1188 ₿0.0000024	2.00	$81.91M ₿1.66K	$0.1201 ₿0.0000026	$0.1151 ₿0.0000024	$2.45M ₿176.72	$118.87M ₿2.42K	$81.91M ₿1.66K
526	Adventure Gold AGLD	$1.06 ₿0.000021	3.55	$82.07M ₿1.63K	$1.07 ₿0.000022	$1 ₿0.000021	$9.36M ₿193.06	$82.07M ₿1.63K	$82.07M ₿1.63K
527	Storm STMX	$0.00743 ₿0.00000014	0.12	$81.74M ₿1.64K	$0.007516 ₿0.00000015	$0.007111 ₿0.00000014	$5.94M ₿60.54	$92.88M ₿1.86K	$81.74M ₿1.64K
528	Chainflip FLIP	$3.07 ₿0.000079	0.88	$80.61M ₿1.87K	$3.08 ₿0.000080	$2.98 ₿0.000076	$632.16K ₿37.63	$285.38M ₿7.35K	$80.61M ₿1.87K
531	Krypton DAO KRD	$0.7698 ₿0.000011	0.01*	$78.83M ₿1.19K	$0.7822 ₿0.000011	$0.7559 ₿0.000011	$6.88K ₿0.1	$7.69B ₿116.57K	$78.83M ₿1.19K
532	Perpetual Protocol PERP	$1.11 ₿0.000019	7.13	$80.67M ₿1.45K	$1.12 ₿0.000022	$1.03 ₿0.000019	$9.02M ₿407.14	$166.66M ₿3K	$80.67M ₿1.45K
535	Gitcoin GTC	$1.3 ₿0.000025	11.28	$78.73M ₿1.58K	$1.29 ₿0.000027	$1.17 ₿0.000025	$7.34M ₿124.59	$129.36M ₿2.59K	$78.73M ₿1.58K
537	Uquid Coin UQC	$7.93 ₿0.00013	-0.36	$79.25M ₿1.32K	$8 ₿0.00013	$7.78 ₿0.00012	$3.16M ₿40.38	$316.99M ₿5.3K	$79.25M ₿1.32K
538	Access Protocol ACS	$0.002242 ₿0.000000046	1.31	$78.57M ₿1.6K	$0.002246 ₿0.000000047	$0.002207 ₿0.000000045	$1.39M ₿26.63	$195.62M ₿4.02K	$78.57M ₿1.6K
541	BakeryToken BAKE	$0.278 ₿0.0000053	11.01	$80.49M ₿1.53K	$0.2785 ₿0.0000056	$0.2504 ₿0.0000052	$29.12M ₿194.08	$77.29M ₿1.47K	$80.49M ₿1.53K
543	Cortex CTXC	$0.355 ₿0.0000057	1.22	$78.24M ₿1.26K	$0.3545 ₿0.0000059	$0.3384 ₿0.0000056	$4.21M ₿93.21	$106.27M ₿1.72K	$78.24M ₿1.26K
550	Storj STORJ	$0.534 ₿0.0000099	0.96	$76.75M ₿1.43K	$0.5366 ₿0.000010	$0.5137 ₿0.0000098	$7.96M ₿293.65	$226.84M ₿4.23K	$76.75M ₿1.43K
555	Gods Unchained GODS	$0.2414 ₿0.0000041	8.35	$70.38M ₿1.18K	$0.2505 ₿0.0000044	$0.2225 ₿0.0000041	$1.65M ₿18.04	$120.59M ₿2.07K	$70.38M ₿1.18K
558	Origin Protocol OGN	$0.147 ₿0.0000031	1.77	$73.93M ₿1.57K	$0.147 ₿0.0000033	$0.1398 ₿0.0000030	$10.24M ₿352.47	$147.06M ₿3.12K	$73.93M ₿1.57K
559	GameFi GAFI	$6.67 ₿0.00013	-1.33	$72.98M ₿1.51K	$6.83 ₿0.00014	$6.61 ₿0.00013	$341.7K ₿2.4	$99.72M ₿2.07K	$72.98M ₿1.51K
562	Alien Worlds TLM	$0.01753 ₿0.00000033	4.87	$72.22M ₿1.37K	$0.01751 ₿0.00000036	$0.0164 ₿0.00000033	$7.57M ₿155.6	$110.91M ₿2.12K	$72.22M ₿1.37K
563	Snek SNEK	$0.0009733 ₿0.000000016	-0.58	$71.69M ₿1.18K	$0.0009971 ₿0.000000017	$0.0009666 ₿0.000000015	$1.52M ₿18.49	$73.54M ₿1.22K	$71.69M ₿1.18K
564	Polkastarter POLS	$0.7201 ₿0.000015	-1.53	$71.55M ₿1.56K	$0.7427 ₿0.000016	$0.7068 ₿0.000015	$3.64M ₿69.81	$72.02M ₿1.57K	$71.55M ₿1.56K
566	Binance USD BUSD	$1 ₿0.000014	0.43	$70.88M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$408.56K ₿10.08	$70.88M ₿1.04K	$70.88M ₿1.04K
573	Shardus ULT	$0.159 ₿0.0000027	0.19	$69.91M ₿1.22K	$0.1597 ₿0.0000028	$0.1548 ₿0.0000027	$381.01 ₿0.15	$159.04M ₿2.77K	$69.91M ₿1.22K
574	Agoric BLD	$0.1035 ₿0.0000018	-7.12	$68M ₿1.21K	$0.1117 ₿0.0000020	$0.1031 ₿0.0000017	$309.39K ₿6.22	$110.91M ₿1.98K	$68M ₿1.21K
576	SaucerSwap SAUCE	$0.1051 ₿0.0000017	0.46	$66.86M ₿1.11K	$0.1073 ₿0.0000018	$0.1019 ₿0.0000017	$2.26M ₿27.61	$105.18M ₿1.79K	$66.86M ₿1.11K
578	Loom Network LOOMOLD	$0.08103 ₿0.0000015	-0.34	$67.64M ₿1.24K	$0.08254 ₿0.0000015	$0.07943 ₿0.0000014	$502.89K ₿7.75	$81.11M ₿1.49K	$67.64M ₿1.24K
582	Compound USD Coin CUSDC	$0.0239 ₿0.00000035	0.17	$66.78M ₿1.03K	$0.02392 ₿0.00000034	$0.02377 ₿0.00000033	$223.42 ₿0	$66.78M ₿1.03K	$66.78M ₿1.03K
584	BENQI QI	$0.01487 ₿0.00000033	-2.13	$67.14M ₿1.48K	$0.01548 ₿0.00000034	$0.01438 ₿0.00000033	$3.44M ₿42.87	$107.12M ₿2.38K	$67.14M ₿1.48K
588	Polymath POLY	$0.08644 ₿0.0000014	14.49	$77.68M ₿1.28K	$0.09442 ₿0.0000016	$0.07334 ₿0.0000013	$16K ₿0.29	$86.45M ₿1.42K	$77.68M ₿1.28K
589	Gelato GEL	$0.272 ₿0.0000073	-1.45	$65.69M ₿1.76K	$0.2774 ₿0.0000076	$0.2677 ₿0.0000073	$187.2K ₿7.8	$114.61M ₿3.08K	$65.69M ₿1.76K
591	Alethea Artificial Liquid Intelligence Token ALI	$0.01866 ₿0.00000034	-1.42	$64.22M ₿1.19K	$0.01907 ₿0.00000035	$0.0183 ₿0.00000033	$1.33M ₿31.77	$183.21M ₿3.39K	$64.22M ₿1.19K
594	亦来云 ELA	$2.91 ₿0.000058	-3.60	$64.11M ₿1.29K	$3.05 ₿0.000060	$2.89 ₿0.000058	$417.53K ₿13.5	$74.24M ₿1.5K	$64.11M ₿1.29K
595	Star Atlas ATLAS	$0.004087 ₿0.00000010	3.36	$64.58M ₿1.63K	$0.004174 ₿0.00000010	$0.003816 ₿0.00000010	$2.27M ₿25.07	$147.21M ₿3.77K	$64.58M ₿1.63K
599	DexTools DEXT	$0.7501 ₿0.000013	-1.43	$64.08M ₿1.17K	$0.7801 ₿0.000013	$0.7252 ₿0.000012	$277.6K ₿7.7	$95.62M ₿1.75K	$64.08M ₿1.17K
604	Redacted BTRFLY	$216.71 ₿0.0038	1.10	$63.66M ₿1.12K	$218.25 ₿0.0040	$208.61 ₿0.0038	$96.47K ₿2.92	$63.66M ₿1.12K	$63.66M ₿1.12K
607	Ultra UOS	$0.1624 ₿0.0000032	-2.09	$61.23M ₿1.22K	$0.1668 ₿0.0000034	$0.159 ₿0.0000031	$1.09M ₿28.45	$162.37M ₿3.26K	$61.23M ₿1.22K
613	Agoras: Currency of Tau AGRS	$3.27 ₿0.000065	-5.97	$58.83M ₿1.2K	$3.52 ₿0.000069	$3.23 ₿0.000059	$512.16K ₿3.06	$137.27M ₿2.8K	$58.83M ₿1.2K
618	tomiNet TOMI	$0.5165 ₿0.000010	-0.26	$59.64M ₿1.22K	$0.5246 ₿0.000010	$0.5001 ₿0.0000099	$12.97M ₿267.23	$71.71M ₿1.47K	$59.64M ₿1.22K
622	Ordiswap ORDS	$0.09426 ₿0.0000023	4.66	$56.95M ₿1.42K	$0.1001 ₿0.0000026	$0.08827 ₿0.0000023	$5.31M ₿149	$94.27M ₿2.4K	$56.95M ₿1.42K
626	Star Atlas DAO POLIS	$0.2303 ₿0.0000054	4.93	$57.29M ₿1.34K	$0.2298 ₿0.0000054	$0.2144 ₿0.0000053	$517.01K ₿5.06	$82.9M ₿1.95K	$57.29M ₿1.34K
635	DIMO DIMO	$0.2474 ₿0.0000055	-4.63	$54.74M ₿1.19K	$0.2594 ₿0.0000057	$0.2387 ₿0.0000053	$1.02M ₿5.67	$247.63M ₿5.57K	$54.74M ₿1.19K
641	Shrapnel SHRAP	$0.1278 ₿0.0000035	-5.90	$55.73M ₿1.54K	$0.1368 ₿0.0000037	$0.1232 ₿0.0000034	$1.73M ₿26.34	$383.54M ₿10.57K	$55.73M ₿1.54K
655	Merit Circle MC	$2.44 ₿0.000044	-0.31	$53.22M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$56.31K ₿1.25	$53.22M ₿1.12K	$53.22M ₿1.12K
661	Stargaze STARS	$0.0203 ₿0.00000043	-4.03	$50.65M ₿1.09K	$0.02117 ₿0.00000044	$0.02003 ₿0.00000039	$166.23K ₿9.18	$60.65M ₿1.31K	$50.65M ₿1.09K
664	DeFiChain DFI	$0.05907 ₿0.0000011	-0.81	$51.82M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$1.95M ₿65.11	$70.92M ₿1.33K	$51.82M ₿963.87
665	LUKSO [OLD] LYXE	$3.23 ₿0.000063	-0.43	$50.27M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$34.1K ₿1.89	$322.74M ₿6.22K	$50.27M ₿968.12
667	CoW Protocol COW	$0.2316 ₿0.0000034	1.70	$52.13M ₿761.43	$0.232 ₿0.0000036	$0.2261 ₿0.0000034	$72.7K ₿3.2	$231.72M ₿3.5K	$52.13M ₿761.43
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
705	TRAC (Ordinals) TRAC	$2.18 ₿0.000055	-2.31	$45.72M ₿1.18K	$2.27 ₿0.000063	$2.15 ₿0.000053	$655.51K ₿15.18	$45.72M ₿1.18K	$45.72M ₿1.18K
706	PlayDapp PDA	$0.08063 ₿0.0000017	-0.11	$47.21M ₿1.04K	$0.0868 ₿0.0000018	$0.07818 ₿0.0000017	$7.97M ₿84.32	$56.44M ₿1.24K	$47.21M ₿1.04K
740	Pandora PANDORA	$4,194.72 ₿0.13	9.81	$41.95M ₿1.36K	$4,226.66 ₿0.14	$3,783.97 ₿0.13	$3.81M ₿71.13	$41.95M ₿1.36K	$41.95M ₿1.36K
780	Astroport ASTRO	$0.09098 ₿0.0000022	-3.55	$38.55M ₿969.85	$0.09626 ₿0.0000023	$0.09072 ₿0.0000022	$14.02K ₿2.1	$100.09M ₿2.52K	$38.55M ₿969.85
785	Open Exchange Token OX OLD	$0.0064 ₿0.00000014	-13.81	$38.18M ₿897.78	$0.007461 ₿0.00000014	$0.006287 ₿0.000000074	$22.59 ₿0.2	$38.18M ₿880.95	$38.18M ₿897.78
788	公信宝 GXC	$0.5019 ₿0.000036	2.70	$37.6M ₿2.71K	$0.5013 ₿0.000040	$0.3957 ₿0.0000069	$4.76K ₿1.15	$50.13M ₿3.61K	$37.6M ₿2.71K
789	Celsius Network CEL	$0.8838 ₿0.0000029	22.29	$35.83M ₿1.26K	$0.9872 ₿0.0000032	$0.7227 ₿0.0000029	$84.2M ₿19.3	$35.83M ₿2.06K	$35.83M ₿1.26K
814	TOR TOR	$2.09 ₿0.00025	0.07	$35.66M ₿4.42K	$2.1 ₿0.00026	$2.01 ₿0.00025	$34.65K ₿0.02	$35.66M ₿4.42K	$35.66M ₿4.42K
838	PAID Network PAID	$0.1184 ₿0.0000029	-2.88	$34.19M ₿849.37	$0.1245 ₿0.0000031	$0.1167 ₿0.0000026	$277.35K ₿14.89	$70.38M ₿1.75K	$34.19M ₿849.37
845	ZKFair ZKF	$0.003165 ₿0.000000069	10.38	$31.65M ₿696.41	$0.003419 ₿0.000000081	$0.002827 ₿0.000000068	$4.08M ₿95.96	$31.65M ₿696.41	$31.65M ₿696.41
866	Niza Global NIZA	$0.005479 ₿0.00000014	13.02	$30.32M ₿808.95	$0.005389 ₿0.00000016	$0.004839 ₿0.00000013	$5.78M ₿5.7	$42.32M ₿1.14K	$30.32M ₿808.95
908	HYCHAIN TOPIA	$0.0324 ₿0.0000010	-6.61	$28.65M ₿909.09	$0.03538 ₿0.0000011	$0.03216 ₿0.0000010	$151.64K ₿5.14	$161.91M ₿5.16K	$28.65M ₿909.09
919	Planet Token PLANET	$0.00003325 ₿0.0000000010	-1.67	$28.3M ₿885.41	$0.00003381 ₿0.0000000011	$0.00003199 ₿0.0000000010	$1.6M ₿84.75	$33.23M ₿1.04K	$28.3M ₿885.41
1040	Huobi BTC HBTC	$22,404 ₿0.33	-1.58	$21.79M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.69K ₿0	$21.79M ₿2.98K	$21.79M ₿2.98K
1212	Prisma mkUSD MKUSD	$1.01 ₿0.000014	2.69	$15.59M ₿274.54	$1.02 ₿0.000014	$0.946 ₿0.000014	$405.89K ₿20.71	$15.59M ₿274.54	$15.59M ₿274.54
1724	Lyra Finance LYRA	$0.009641 ₿0.0000017	-81.60	$5.92M ₿1.42K	$0.0524 ₿0.0000018	$0.00964 ₿0.0000017	$161.63K ₿0.75	$9.64M ₿1.78K	$5.92M ₿1.42K
2269	Realm REALM	$0.002488 ₿0.000000055	-7.72	$2.24M ₿50.13	$0.002708 ₿0.000000058	$0.00239 ₿0.000000053	$74.09K ₿1.89	$2.49M ₿55.85	$2.24M ₿50.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}