Page de résultats 5 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (514)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
937	Ultra UOS	$0.07053 ₿0.0000032	9.94	$31.31M ₿1.22K	$0.07751 ₿0.0000034	$0.0639 ₿0.0000031	$6.94M ₿28.45	$70.53M ₿3.26K	$31.31M ₿1.22K
948	inSure DeFi SURE	$0.001162 ₿0.000000094	-10.77	$30.78M ₿2.51K	$0.001311 ₿0.000000097	$0.001127 ₿0.000000085	$160.37K ₿19.21	$102.29M ₿8.34K	$30.78M ₿2.51K
951	Maple MPL	$17.54 ₿0.00027	19.05	$30.65M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$127.88K ₿42.06	$175.32M ₿2.77K	$30.65M ₿2.17K
952	Polymath POLY	$0.03391 ₿0.0000014	-11.41	$30.36M ₿1.28K	$0.03828 ₿0.0000016	$0.03339 ₿0.0000013	$11.25K ₿0.29	$33.79M ₿1.42K	$30.36M ₿1.28K
968	Mobox MBOX	$0.05973 ₿0.0000060	-10.72	$29.89M ₿1.67K	$0.06722 ₿0.0000061	$0.0585 ₿0.0000059	$7.3M ₿151.62	$32.87M ₿2.36K	$29.89M ₿1.67K
977	Elastos ELA	$1.29 ₿0.000058	-7.13	$29.36M ₿1.29K	$1.47 ₿0.000060	$1.26 ₿0.000058	$342.85K ₿13.5	$33.46M ₿1.5K	$29.36M ₿1.29K
986	Vulcan Forged PYR	$1.21 ₿0.000091	-4.66	$28.89M ₿2.17K	$1.27 ₿0.000096	$1.2 ₿0.000090	$6.93M ₿105.65	$60.45M ₿4.55K	$28.89M ₿2.17K
990	OmiseGO OMG	$0.2027 ₿0.000013	-3.80	$28.43M ₿1.92K	$0.2116 ₿0.000014	$0.2011 ₿0.000013	$2.58M ₿279.22	$28.43M ₿1.92K	$28.43M ₿1.92K
993	NKN NKN	$0.03613 ₿0.0000025	-8.33	$28.46M ₿2K	$0.03941 ₿0.0000027	$0.03565 ₿0.0000025	$7.67M ₿202.15	$28.46M ₿2K	$28.46M ₿2K
995	Uquid Coin UQC	$2.84 ₿0.00013	-8.47	$28.35M ₿1.32K	$3.11 ₿0.00013	$2.84 ₿0.00012	$319.02K ₿40.38	$113.41M ₿5.3K	$28.35M ₿1.32K
1001	Nakamoto Games NAKA	$0.432 ₿0.000027	-5.59	$28.05M ₿1.77K	$0.4665 ₿0.000028	$0.4292 ₿0.000026	$6.84M ₿393.83	$77.68M ₿4.91K	$28.05M ₿1.77K
1007	LUKSO LYX	$0.907 ₿0.000062	-12.88	$27.7M ₿1.89K	$1.04 ₿0.000063	$0.907 ₿0.000060	$441.83K ₿8.72	$38.2M ₿2.62K	$27.7M ₿1.89K
1019	Polkastarter POLS	$0.2739 ₿0.000015	-14.09	$27.14M ₿1.56K	$0.3188 ₿0.000016	$0.264 ₿0.000015	$7.47M ₿69.81	$27.35M ₿1.57K	$27.14M ₿1.56K
1025	Unizen ZCX	$0.04292 ₿0.0000044	-2.41	$26.98M ₿3.11K	$0.04398 ₿0.0000047	$0.0429 ₿0.0000044	$1.05M ₿36.79	$40.64M ₿4.25K	$26.98M ₿3.11K
1028	Shardus ULT	$0.06116 ₿0.0000027	-0.85	$26.88M ₿1.22K	$0.06369 ₿0.0000028	$0.06099 ₿0.0000027	$1.29K ₿0.15	$61.16M ₿2.77K	$26.88M ₿1.22K
1039	Chainflip FLIP	$0.4125 ₿0.000079	-1.25	$26.34M ₿1.87K	$0.4178 ₿0.000080	$0.4079 ₿0.000076	$639.64K ₿37.63	$39.42M ₿7.35K	$26.34M ₿1.87K
1042	Victoria VR VR	$0.003225 ₿0.00000040	-2.35	$26.27M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.53M ₿20.88	$54.2M ₿6.77K	$26.27M ₿2.57K
1047	Star Atlas ATLAS	$0.001362 ₿0.00000010	-4.74	$26.06M ₿1.63K	$0.001447 ₿0.00000010	$0.001353 ₿0.00000010	$914.06K ₿25.07	$49.06M ₿3.77K	$26.06M ₿1.63K
1064	Alpha Finance ALPHA	$0.02732 ₿0.0000024	-3.55	$25.19M ₿2.1K	$0.02847 ₿0.0000026	$0.0264 ₿0.0000023	$10.29M ₿299.41	$27.32M ₿2.41K	$25.19M ₿2.1K
1065	Stride STRD	$0.272 ₿0.000043	-2.86	$25.14M ₿3.91K	$0.2827 ₿0.000045	$0.2712 ₿0.000040	$93.22K ₿2.77	$25.14M ₿3.91K	$25.14M ₿3.91K
1066	GXChain GXC	$0.3347 ₿0.000036	-3.34	$25.11M ₿2.71K	$0.3538 ₿0.000040	$0.3333 ₿0.0000069	$3.07K ₿1.15	$33.48M ₿3.61K	$25.11M ₿2.71K
1082	Dora Factory DORA	$0.0245 ₿0.0000016	-3.42	$24.51M ₿1.65K	$0.02636 ₿0.0000016	$0.02415 ₿0.0000015	$1.18M ₿9.79	$24.51M ₿1.65K	$24.51M ₿1.65K
1091	Pocket Network POKT	$0.01202 ₿0.0000033	-1.56	$24.18M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$410.06K ₿30.49	$28.27M ₿5.74K	$24.18M ₿5.59K
1093	Myria MYRIA	$0.0008543 ₿0.00000012	-12.37	$24.11M ₿2.16K	$0.0009886 ₿0.00000013	$0.0008459 ₿0.00000012	$1.92M ₿42.41	$42.61M ₿6.19K	$24.11M ₿2.16K
1103	Cortex CTXC	$0.1033 ₿0.0000057	26.25	$23.74M ₿1.26K	$0.1195 ₿0.0000059	$0.08082 ₿0.0000056	$9.52M ₿93.21	$30.99M ₿1.72K	$23.74M ₿1.26K
1117	DexTools DEXT	$0.2902 ₿0.000013	-6.66	$22.8M ₿1.17K	$0.3124 ₿0.000013	$0.2873 ₿0.000012	$111.26K ₿7.7	$34.99M ₿1.75K	$22.8M ₿1.17K
1120	Sleepless AI AI	$0.1745 ₿0.000020	-9.11	$22.68M ₿2.68K	$0.1926 ₿0.000021	$0.1714 ₿0.000020	$10.2M ₿662.32	$174.47M ₿20.64K	$22.68M ₿2.68K
1122	Gelato GEL	$0.08632 ₿0.0000073	-6.68	$22.59M ₿1.76K	$0.09393 ₿0.0000076	$0.08416 ₿0.0000073	$92K ₿7.8	$36.31M ₿3.08K	$22.59M ₿1.76K
1136	Badger DAO BADGER	$1.11 ₿0.000084	2.54	$22.05M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$20.31M ₿197.03	$23.24M ₿1.79K	$22.05M ₿1.7K
1141	DIMO DIMO	$0.06866 ₿0.0000055	-3.54	$21.93M ₿1.19K	$0.07443 ₿0.0000057	$0.06866 ₿0.0000053	$256.7K ₿5.67	$68.68M ₿5.57K	$21.93M ₿1.19K
1147	Crown by Third Time Games CROWN	$0.08685 ₿0.000019	-1.11	$21.71M ₿3.05K	$0.08916 ₿0.000021	$0.08412 ₿0.000018	$200.72K ₿19.64	$21.71M ₿4.77K	$21.71M ₿3.05K
1149	Lido Staked SOL STSOL	$203.93 ₿0.0028	-2.41	$21.65M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$125.02K ₿1.88	$21.65M ₿11.19K	$21.65M ₿11.19K
1165	Star Atlas DAO POLIS	$0.07294 ₿0.0000054	-2.55	$21.02M ₿1.34K	$0.07644 ₿0.0000054	$0.07116 ₿0.0000053	$345.3K ₿5.06	$26.26M ₿1.95K	$21.02M ₿1.34K
1171	Agoras: Tau Net AGRS	$1.15 ₿0.000065	8.09	$20.7M ₿1.2K	$1.22 ₿0.000069	$1.06 ₿0.000059	$168.83K ₿3.06	$48.3M ₿2.8K	$20.7M ₿1.2K
1175	Shadow Token SHDW	$0.1275 ₿0.000027	-6.98	$20.63M ₿4.41K	$0.1375 ₿0.000031	$0.1269 ₿0.000026	$468.31K ₿53.41	$21.56M ₿4.64K	$20.63M ₿4.41K
1197	Perpetual Protocol PERP	$0.2731 ₿0.000019	-8.96	$19.83M ₿1.45K	$0.3014 ₿0.000022	$0.2686 ₿0.000019	$7.18M ₿407.14	$40.97M ₿3K	$19.83M ₿1.45K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.03 ₿0.00048	$48.61 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1237	Gitcoin GTC	$0.3011 ₿0.000025	-7.07	$18.33M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.72M ₿124.59	$30.12M ₿2.59K	$18.33M ₿1.58K
1242	Trias Token TRIAS	$1.82 ₿0.00016	-1.88	$18.2M ₿1.67K	$1.92 ₿0.00018	$1.71 ₿0.00016	$280.46K ₿25.34	$18.2M ₿1.67K	$18.2M ₿1.67K
1246	Bluzelle BLZ	$0.03884 ₿0.0000062	-1.37	$18.13M ₿2.67K	$0.03945 ₿0.0000063	$0.03792 ₿0.0000060	$1.29M ₿110.02	$19.42M ₿3.11K	$18.13M ₿2.67K
1257	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01475 ₿0.00000014	$0.007702 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1261	LooksRare LOOKS	$0.01782 ₿0.0000024	-12.65	$17.7M ₿2.48K	$0.02047 ₿0.0000025	$0.01711 ₿0.0000022	$5.82M ₿320.02	$17.7M ₿2.48K	$17.7M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3862 ₿0.0000037	$0.3748 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1324	Nexera NXRA	$0.01642 ₿0.0000031	0.22	$15.65M ₿2.49K	$0.01692 ₿0.0000034	$0.01595 ₿0.0000031	$104.18K ₿19.38	$32.84M ₿2.68K	$15.65M ₿2.49K
1330	Ribbon Finance RBN	$0.16 ₿0.000025	-2.58	$15.49M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$17.53K ₿82.44	$160.02M ₿25.38K	$15.49M ₿24.34K
1340	WazirX WRX	$0.0334 ₿0.0000045	8.47	$15.19M ₿1.91K	$0.03389 ₿0.0000045	$0.03003 ₿0.0000041	$66.41K ₿0.76	$33.27M ₿4.19K	$15.19M ₿1.91K
1369	Alchemix USD ALUSD	$0.9868 ₿0.000014	-0.92	$14.63M ₿2.43K	$0.9975 ₿0.000014	$0.9854 ₿0.000013	$144.03K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1381	TOPIA TOPIA	$0.009978 ₿0.0000010	-7.35	$14.32M ₿909.09	$0.01165 ₿0.0000011	$0.009861 ₿0.0000010	$75.26K ₿5.14	$49.88M ₿5.16K	$14.32M ₿909.09
1394	GameFi GAFI	$1.28 ₿0.00013	-2.27	$14.04M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$79.11K ₿2.4	$19.19M ₿2.07K	$14.04M ₿1.51K
1411	Guild of Guardians GOG	$0.01843 ₿0.0000025	-5.45	$13.82M ₿1.42K	$0.01993 ₿0.0000025	$0.01826 ₿0.0000018	$869.89K ₿27.1	$18.69M ₿2.56K	$13.82M ₿1.42K
1452	Bitcoin Gold BTG	$0.7259 ₿0.00066	-2.89	$12.71M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$21.41K ₿197.93	$12.71M ₿14.07K	$12.71M ₿11.74K
1454	f(x) Coin FX	$0.192 ₿0.0000028	-12.29	$12.32M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.74M ₿39.52	$12.32M ₿2.03K	$12.32M ₿2.03K
1519	Wexo WEXO	$0.03233 ₿0.000030	-0.05	$11.56M ₿1.57K	$0.03278 ₿0.000032	$0.03213 ₿0.000028	$82.47K ₿0.01	$29.92M ₿28.01K	$11.56M ₿1.57K
1537	PAID Network PAID	$0.02307 ₿0.0000029	1.52	$11.32M ₿849.37	$0.02357 ₿0.0000031	$0.02248 ₿0.0000026	$61.4K ₿14.89	$13.61M ₿1.75K	$11.32M ₿849.37
1550	Agoric BLD	$0.01628 ₿0.0000018	-5.83	$11.05M ₿1.21K	$0.01761 ₿0.0000020	$0.01609 ₿0.0000017	$472.63K ₿6.22	$17.48M ₿1.98K	$11.05M ₿1.21K
1580	Heroes of Mavia MAVIA	$0.2009 ₿0.000069	-10.12	$10.37M ₿2.07K	$0.2238 ₿0.000071	$0.1952 ₿0.000067	$7.23M ₿628.04	$50.23M ₿17.24K	$10.37M ₿2.07K
1588	Tectum TET	$1.31 ₿0.00036	-12.38	$10.19M ₿2.71K	$1.53 ₿0.00036	$1.31 ₿0.00035	$285.08K ₿21.02	$13.14M ₿3.69K	$10.19M ₿2.71K
1589	Sovryn SOV	$0.1693 ₿0.000034	-2.11	$10.19M ₿2.07K	$0.173 ₿0.000035	$0.1688 ₿0.000033	$102.71K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1615	Tenset 10SET	$0.0586 ₿0.000020	-1.65	$9.81M ₿3.39K	$0.05976 ₿0.000020	$0.05812 ₿0.000016	$133.6K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1620	TRAC (Ordinals) TRAC	$0.4637 ₿0.000055	-8.33	$9.74M ₿1.18K	$0.5257 ₿0.000063	$0.4625 ₿0.000053	$570.98K ₿15.18	$9.74M ₿1.18K	$9.74M ₿1.18K
1656	PepeFork PORK	$0.00000002736 ₿0.0000000000040	-9.82	$9.04M ₿1.34K	$0.00000003088 ₿0.0000000000045	$0.0000000267 ₿0.0000000000040	$887.84K ₿58.18	$11.51M ₿1.71K	$9.04M ₿1.34K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	MAGA TRUMP	$0.1972 ₿0.000084	-6.51	$8.87M ₿3.93K	$0.2156 ₿0.000086	$0.1972 ₿0.000077	$241.3K ₿32.7	$8.87M ₿3.93K	$8.87M ₿3.93K
1670	Pandora PANDORA	$873.94 ₿0.13	-4.41	$8.74M ₿1.36K	$920.72 ₿0.14	$873.05 ₿0.13	$1.6M ₿71.13	$8.74M ₿1.36K	$8.74M ₿1.36K
1759	Shrapnel SHRAP	$0.006069 ₿0.0000035	-12.14	$7.62M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$273.51K ₿26.34	$18.2M ₿10.57K	$7.62M ₿1.54K
1801	Aragon ANT	$0.1788 ₿0.00013	-13.98	$7.16M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.22K ₿131.77	$7.72M ₿5.67K	$7.16M ₿5.26K
1826	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1828	DeFiChain DFI	$0.007666 ₿0.0000011	-4.91	$6.77M ₿963.87	$0.008123 ₿0.0000011	$0.007618 ₿0.0000010	$58.58K ₿65.11	$9.21M ₿1.33K	$6.77M ₿963.87
1900	CANTO CANTO	$0.009936 ₿0.0000031	2.87	$6.05M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$246.13K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1937	PlayDapp PDA	$0.009203 ₿0.0000017	-1.57	$5.69M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$1.17M ₿84.32	$6.44M ₿1.24K	$5.69M ₿1.04K
2002	Multibit MUBI	$0.005574 ₿0.0000021	15.62	$5.3M ₿2.02K	$0.005574 ₿0.0000023	$0.004565 ₿0.0000019	$2.26M ₿456.09	$5.58M ₿2.13K	$5.3M ₿2.02K
2040	Krypton DAO KRD	$0.04953 ₿0.000011	5.13	$5.07M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$29.35K ₿0.1	$495.32M ₿116.57K	$5.07M ₿1.19K
2070	CryptoFarmers FARM	$0.1616	-0.10	$4.81M	$0.1631	$0.158	$1.61K	$8.08M	$4.81M
2077	TOMI TOMI	$0.002388 ₿0.000010	-6.05	$4.8M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.47M ₿267.23	$4.83M ₿1.47K	$4.8M ₿1.22K
2081	Astroport ASTRO	$0.01127 ₿0.0000022	4.88	$4.77M ₿969.85	$0.0113 ₿0.0000023	$0.01072 ₿0.0000022	$26.38K ₿2.1	$12.4M ₿2.52K	$4.77M ₿969.85
2258	Loom Network (NEW) LOOM	$0.003176 ₿0.0000014	-12.87	$3.95M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.54M ₿117.4	$4.13M ₿1.93K	$3.95M ₿1.82K
2309	Celsius Network CEL	$0.101 ₿0.0000029	-3.30	$3.61M ₿1.26K	$0.1049 ₿0.0000032	$0.1009 ₿0.0000029	$155.38K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2457	Stargaze STARS	$0.00114 ₿0.00000043	-2.35	$3.06M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$13.55K ₿9.18	$3.41M ₿1.31K	$3.06M ₿1.09K
2458	Commune AI COMAI	$0.04355 ₿0.000018	-5.44	$3.06M ₿1.2K	$0.04648 ₿0.000019	$0.04339 ₿0.000017	$104.28K ₿6.9	$43.49M ₿18.4K	$3.06M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2596	Loom Network LOOMOLD	$0.00319 ₿0.0000015	-11.78	$2.66M ₿1.24K	$0.003699 ₿0.0000015	$0.003119 ₿0.0000014	$251.36K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
3371	Merit Circle MC	$0.1056 ₿0.000044	-2.69	$1.26M ₿1.12K	$0.1096 ₿0.000045	$0.1052 ₿0.000042	$134.99 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3428	Redacted BTRFLY	$51.35 ₿0.0038	-5.74	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3994	Planet Token PLANET	$0.0000008558 ₿0.0000000010	-2.44	$728.91K ₿885.41	$0.0000009235 ₿0.0000000011	$0.000000834 ₿0.0000000010	$76.84K ₿84.75	$856.08K ₿1.04K	$728.91K ₿885.41
4004	Niza Global NIZA	$0.00009398 ₿0.00000014	-0.52	$727.9K ₿808.95	$0.00009755 ₿0.00000016	$0.00009254 ₿0.00000013	$31.63K ₿5.7	$727.9K ₿1.14K	$727.9K ₿808.95
4134	ZKFair ZKF	$0.00006522 ₿0.000000069	-10.39	$652.15K ₿696.41	$0.00007278 ₿0.000000081	$0.00006389 ₿0.000000068	$384.34K ₿95.96	$652.15K ₿696.41	$652.15K ₿696.41
4245	Ordiswap ORDS	$0.0008297 ₿0.0000023	1.68	$588.04K ₿1.42K	$0.0008645 ₿0.0000026	$0.000771 ₿0.0000023	$79K ₿149	$829.75K ₿2.4K	$588.04K ₿1.42K
4273	Eternals ETER	$0.0005889	-2.19	$575.11K	$0.0006134	$0.0005268	$17.28K	$5.89M	$575.11K
4536	MARS4 MARS4	$0.0001152 ₿0.000000027	-7.52	$460.96K ₿108.67	$0.0001308 ₿0.000000029	$0.0001148 ₿0.000000025	$75K ₿2.98	$460.96K ₿108.67	$460.96K ₿108.67
4800	Fourth Star FSTR	$0.0384	-0.26	$370.78K	$0.04501	$0.03271	$949.01	$3.84M	$370.78K
5029	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$307.58K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$4.35K ₿20.71	$307.58K ₿274.54	$307.58K ₿274.54
5089	TOR TOR	$0.01707 ₿0.00025	22.77	$291.42K ₿4.42K	$0.01813 ₿0.00026	$0.01387 ₿0.00025	$20.18 ₿0.02	$291.42K ₿4.42K	$291.42K ₿4.42K
5600	Lyra Finance LYRA	$0.000316 ₿0.0000017	-5.54	$197.08K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003139 ₿0.0000017	$13.31 ₿0.75	$316.02K ₿1.78K	$197.08K ₿1.42K
5655	Realm REALM	$0.0001898 ₿0.000000055	2.20	$185.33K ₿50.13	$0.00019 ₿0.000000058	$0.0001818 ₿0.000000053	$65.62 ₿1.89	$189.83K ₿55.85	$185.33K ₿50.13
6489	KOI KOAI	$0.001238	8.38	$99.01K	$0.001265	$0.001138	$82.06K	$1.24M	$99.01K
6632	Monsta Infinite MONI	$0.002421 ₿0.00000029	-3.64	$89.3K ₿10.92	$0.00259 ₿0.00000030	$0.00239 ₿0.00000028	$161.04K ₿9.94	$653.92K ₿79.99	$89.3K ₿10.92
6804	Petoshi PETOSHI	$0.008854	-10.75	$76.11K	$0.009929	$0.00884	$23.27K	$88.52K	$76.11K
7504	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6477 ₿0.0000062	$0.6179 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8466	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8656	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-1.55	$16.58K ₿15.7	$0.0000001607 ₿0.00000000015	$0.0000001571 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}