Страница результатов 5 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Vulcan Forged PYR	$4.22 ₿0.000091	-1.60	$100.91M ₿2.17K	$4.41 ₿0.000096	$4.24 ₿0.000090	$4.88M ₿105.65	$211.14M ₿4.55K	$100.91M ₿2.17K
463	Nakamoto Games NAKA	$1.55 ₿0.000027	-3.66	$100.6M ₿1.77K	$1.61 ₿0.000028	$1.53 ₿0.000026	$9.53M ₿393.83	$278.66M ₿4.91K	$100.6M ₿1.77K
464	Liquity LQTY	$1.04 ₿0.000021	2.82	$100.56M ₿2.1K	$1.07 ₿0.000023	$1.02 ₿0.000021	$20.66M ₿536.98	$105.06M ₿2.2K	$100.56M ₿2.1K
466	Kyber Network Crystal KNC	$0.5878 ₿0.000010	1.16	$100.24M ₿1.85K	$0.6053 ₿0.000011	$0.5777 ₿0.000010	$12.74M ₿261.84	$140.68M ₿2.59K	$100.24M ₿1.85K
468	WazirX WRX	$0.2155 ₿0.0000045	-0.30	$98.41M ₿1.91K	$0.2213 ₿0.0000045	$0.2143 ₿0.0000041	$1.77M ₿0.76	$215.57M ₿4.19K	$98.41M ₿1.91K
470	Loom Network (NEW) LOOM	$0.08001 ₿0.0000014	0.88	$97.57M ₿1.82K	$0.08175 ₿0.0000015	$0.07842 ₿0.0000014	$7.38M ₿117.4	$103.61M ₿1.93K	$97.57M ₿1.82K
471	BTSE Token BTSE	$0.601 ₿0.000011	-2.72	$97.38M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.48K ₿0.06	$120.18M ₿2.22K	$97.38M ₿1.8K
473	Dogelon Mars ELON	$0.0000001755 ₿0.0000000000036	-1.13	$96.86M ₿1.99K	$0.0000001791 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$2.13M ₿63.68	$176.21M ₿3.63K	$96.86M ₿1.99K
476	Stargate Finance STG	$0.4708 ₿0.000010	0.52	$96.29M ₿2.18K	$0.4782 ₿0.000011	$0.4643 ₿0.000010	$9.46M ₿270.9	$471.2M ₿10.68K	$96.29M ₿2.18K
477	Huobi Token HT	$0.6003 ₿0.000011	-1.80	$95.84M ₿1.84K	$0.612 ₿0.000012	$0.5811 ₿0.000011	$407.86K ₿27.72	$120.88M ₿2.32K	$95.84M ₿1.84K
479	LUKSO LYX	$3.14 ₿0.000062	-0.80	$95.08M ₿1.89K	$3.24 ₿0.000063	$3.1 ₿0.000060	$201.55K ₿8.72	$131.41M ₿2.62K	$95.08M ₿1.89K
480	Request REQ	$0.1233 ₿0.0000022	0.63	$94.95M ₿1.76K	$0.1268 ₿0.0000024	$0.1218 ₿0.0000022	$1.99M ₿70.13	$123.46M ₿2.29K	$94.95M ₿1.76K
481	Tokamak Network TON	$2.03 ₿0.000040	-1.67	$94.73M ₿1.87K	$2.08 ₿0.000044	$2.02 ₿0.000039	$777.85K ₿779.26	$132.82M ₿2.61K	$94.73M ₿1.87K
482	Ultima ULTIMA	$3,406.77 ₿0.070	-3.55	$94.13M ₿1.9K	$3,547.37 ₿0.071	$3,400.59 ₿0.069	$2.71M ₿39.03	$340.68M ₿7.04K	$94.13M ₿1.9K
483	Radiant Capital RDNT	$0.1864 ₿0.0000043	-0.75	$93.89M ₿2.11K	$0.191 ₿0.0000045	$0.1859 ₿0.0000043	$18.09M ₿328.55	$186.71M ₿4.34K	$93.89M ₿2.11K
486	Bancor Network Token BNT	$0.6918 ₿0.000012	2.07	$93.2M ₿1.59K	$0.7062 ₿0.000012	$0.677 ₿0.000012	$6.43M ₿152.69	$93.2M ₿1.59K	$93.2M ₿1.59K
487	Alpha Finance ALPHA	$0.1066 ₿0.0000024	0.68	$93.03M ₿2.1K	$0.11 ₿0.0000026	$0.1048 ₿0.0000023	$3.11M ₿299.41	$106.93M ₿2.41K	$93.03M ₿2.1K
488	AllianceBlock Nexera NXRA	$0.1171 ₿0.0000031	-5.62	$92.89M ₿2.49K	$0.1243 ₿0.0000034	$0.1173 ₿0.0000031	$411.08K ₿19.38	$99.79M ₿2.68K	$92.89M ₿2.49K
489	Maverick Protocol MAV	$0.3701 ₿0.0000086	0.65	$92.6M ₿2.16K	$0.3811 ₿0.0000092	$0.3656 ₿0.0000085	$8.41M ₿197.87	$740.81M ₿17.28K	$92.6M ₿2.16K
490	Ergo ERG	$1.23 ₿0.000024	-0.81	$92.45M ₿1.84K	$1.24 ₿0.000026	$1.16 ₿0.000024	$849.48K ₿6	$120.3M ₿2.41K	$92.45M ₿1.84K
492	USDX USDX	$0.8215 ₿0.000012	0.21	$91.66M ₿1.44K	$0.8282 ₿0.000012	$0.8175 ₿0.000012	$287.9K ₿4.74	$91.65M ₿1.44K	$91.66M ₿1.44K
493	Mobox MBOX	$0.3263 ₿0.0000060	0.14	$90.81M ₿1.67K	$0.3364 ₿0.0000061	$0.3249 ₿0.0000059	$6.83M ₿151.62	$155.16M ₿2.36K	$90.81M ₿1.67K
495	NKN NKN	$0.1167 ₿0.0000025	0.35	$90.38M ₿2K	$0.1203 ₿0.0000027	$0.1151 ₿0.0000025	$4.58M ₿202.15	$90.38M ₿2K	$90.38M ₿2K
497	OmiseGO OMG	$0.6424 ₿0.000013	1.25	$90.31M ₿1.92K	$0.6659 ₿0.000014	$0.6332 ₿0.000013	$9.96M ₿279.22	$90.31M ₿1.92K	$90.31M ₿1.92K
498	Wexo WEXO	$1.73 ₿0.000030	0.19	$89.68M ₿1.57K	$1.74 ₿0.000032	$1.7 ₿0.000028	$69.03 ₿0.01	$1.6B ₿28.01K	$89.68M ₿1.57K
499	Quasar QSR	$0.1574 ₿0.0000036	-1.59	$89.43M ₿2.06K	$0.162 ₿0.0000037	$0.1561 ₿0.0000036	$11.06K ₿0.53	$100.39M ₿2.32K	$89.43M ₿2.06K
500	Bazaars BZR	$7.62 ₿0.00012	-0.56	$89.13M ₿1.42K	$7.75 ₿0.00012	$7.53 ₿0.00012	$406.82K ₿2.8	$4.24B ₿67.51K	$89.13M ₿1.42K
502	CertiK CTK	$0.6687 ₿0.000013	-0.53	$88.7M ₿1.73K	$0.6846 ₿0.000013	$0.6599 ₿0.000012	$1.2M ₿32.93	$89.84M ₿1.74K	$88.7M ₿1.73K
506	CANTO CANTO	$0.1452 ₿0.0000031	1.91	$86.67M ₿1.84K	$0.1471 ₿0.0000033	$0.1401 ₿0.0000031	$6.19M ₿137.83	$145.37M ₿3.16K	$86.67M ₿1.84K
507	Radicle RAD	$1.74 ₿0.000036	5.66	$86.88M ₿1.84K	$1.9 ₿0.000039	$1.63 ₿0.000036	$36.17M ₿204.19	$174.36M ₿3.7K	$86.88M ₿1.84K
508	Trias Token TRIAS	$8.67 ₿0.00016	7.20	$85.87M ₿1.67K	$8.92 ₿0.00018	$8.09 ₿0.00016	$3.85M ₿25.34	$86.03M ₿1.67K	$85.87M ₿1.67K
509	Badger DAO BADGER	$4.31 ₿0.000084	3.36	$86.09M ₿1.7K	$4.5 ₿0.000091	$4.15 ₿0.000084	$7.33M ₿197.03	$90.71M ₿1.79K	$86.09M ₿1.7K
512	PepeFork PORK	$0.000000256 ₿0.0000000000040	8.38	$84.75M ₿1.34K	$0.0000002779 ₿0.0000000000045	$0.0000002302 ₿0.0000000000040	$3.75M ₿58.18	$107.9M ₿1.71K	$84.75M ₿1.34K
513	Verge XVG	$0.005142 ₿0.00000012	1.91	$85.39M ₿2.07K	$0.005271 ₿0.00000015	$0.004986 ₿0.00000012	$6.21M ₿1.91K	$85.56M ₿2.07K	$85.39M ₿2.07K
516	Bifrost BFC	$0.06062 ₿0.0000012	-2.38	$84.45M ₿1.76K	$0.06319 ₿0.0000013	$0.06029 ₿0.0000012	$796.67K ₿38.72	$143.77M ₿2.99K	$84.45M ₿1.76K
517	LooksRare LOOKS	$0.08464 ₿0.0000024	1.93	$84.27M ₿2.48K	$0.08588 ₿0.0000025	$0.08287 ₿0.0000022	$2.5M ₿320.02	$84.27M ₿2.48K	$84.27M ₿2.48K
522	XPLA XPLA	$0.1424 ₿0.0000030	0.46	$81.41M ₿1.66K	$0.1476 ₿0.0000031	$0.1418 ₿0.0000030	$106.61K ₿1.42	$285.82M ₿6.2K	$81.41M ₿1.66K
523	SuperRare RARE	$0.1175 ₿0.0000024	2.09	$81.24M ₿1.66K	$0.1201 ₿0.0000026	$0.1139 ₿0.0000024	$2.94M ₿176.72	$117.9M ₿2.42K	$81.24M ₿1.66K
524	Chainflip FLIP	$3.04 ₿0.000079	1.00	$80.05M ₿1.87K	$3.07 ₿0.000080	$2.98 ₿0.000076	$889.13K ₿37.63	$283.49M ₿7.35K	$80.05M ₿1.87K
525	Adventure Gold AGLD	$1.03 ₿0.000021	5.63	$79.81M ₿1.63K	$1.06 ₿0.000022	$0.9733 ₿0.000021	$8.49M ₿193.06	$79.81M ₿1.63K	$79.81M ₿1.63K
528	Storm STMX	$0.007203 ₿0.00000014	-1.22	$79.75M ₿1.64K	$0.007516 ₿0.00000015	$0.007208 ₿0.00000014	$3.71M ₿60.54	$90.63M ₿1.86K	$79.75M ₿1.64K
531	Uquid Coin UQC	$7.87 ₿0.00013	-0.85	$78.81M ₿1.32K	$8.03 ₿0.00013	$7.83 ₿0.00012	$3.22M ₿40.38	$315.23M ₿5.3K	$78.81M ₿1.32K
533	Krypton DAO KRD	$0.7586 ₿0.000011	-1.43	$78.67M ₿1.19K	$0.7822 ₿0.000011	$0.7586 ₿0.000011	$6.78K ₿0.1	$7.68B ₿116.57K	$78.67M ₿1.19K
534	Access Protocol ACS	$0.00223 ₿0.000000046	0.97	$78.55M ₿1.6K	$0.002246 ₿0.000000047	$0.0022 ₿0.000000045	$1.34M ₿26.63	$195.55M ₿4.02K	$78.55M ₿1.6K
537	Perpetual Protocol PERP	$1.07 ₿0.000019	6.34	$78.57M ₿1.45K	$1.09 ₿0.000022	$1.01 ₿0.000019	$6.83M ₿407.14	$162.32M ₿3K	$78.57M ₿1.45K
545	Cortex CTXC	$0.3434 ₿0.0000057	-1.80	$75.88M ₿1.26K	$0.3622 ₿0.0000059	$0.3399 ₿0.0000056	$5.7M ₿93.21	$103.08M ₿1.72K	$75.88M ₿1.26K
546	BakeryToken BAKE	$0.2617 ₿0.0000053	7.07	$75.64M ₿1.53K	$0.2734 ₿0.0000056	$0.2431 ₿0.0000052	$23.41M ₿194.08	$72.64M ₿1.47K	$75.64M ₿1.53K
548	Storj STORJ	$0.5222 ₿0.0000099	-0.14	$75.24M ₿1.43K	$0.5384 ₿0.000010	$0.521 ₿0.0000098	$10.72M ₿293.65	$222.38M ₿4.23K	$75.24M ₿1.43K
550	GameFi GAFI	$6.8 ₿0.00013	3.35	$74.44M ₿1.51K	$6.83 ₿0.00014	$6.57 ₿0.00013	$357.13K ₿2.4	$101.72M ₿2.07K	$74.44M ₿1.51K
552	Gitcoin GTC	$1.2 ₿0.000025	6.00	$73.36M ₿1.58K	$1.22 ₿0.000027	$1.13 ₿0.000025	$5.5M ₿124.59	$120.53M ₿2.59K	$73.36M ₿1.58K
554	Snek SNEK	$0.0009816 ₿0.000000016	4.97	$72.38M ₿1.18K	$0.0009927 ₿0.000000017	$0.0009279 ₿0.000000015	$1.8M ₿18.49	$74.25M ₿1.22K	$72.38M ₿1.18K
556	Polkastarter POLS	$0.7261 ₿0.000015	0.07	$72.34M ₿1.56K	$0.7427 ₿0.000016	$0.7191 ₿0.000015	$3.3M ₿69.81	$72.81M ₿1.57K	$72.34M ₿1.56K
557	Origin Protocol OGN	$0.1425 ₿0.0000031	1.56	$72.13M ₿1.57K	$0.1462 ₿0.0000033	$0.1397 ₿0.0000030	$10.16M ₿352.47	$143.47M ₿3.12K	$72.13M ₿1.57K
563	Binance USD BUSD	$0.9946 ₿0.000014	-0.48	$70.33M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$403.43K ₿10.08	$70.33M ₿1.04K	$70.33M ₿1.04K
565	Gods Unchained GODS	$0.2408 ₿0.0000041	8.75	$70.27M ₿1.18K	$0.2505 ₿0.0000044	$0.2203 ₿0.0000041	$1.42M ₿18.04	$120.41M ₿2.07K	$70.27M ₿1.18K
566	Agoric BLD	$0.1063 ₿0.0000018	-4.51	$70.07M ₿1.21K	$0.1118 ₿0.0000020	$0.1046 ₿0.0000017	$302.46K ₿6.22	$114.29M ₿1.98K	$70.07M ₿1.21K
570	Alien Worlds TLM	$0.01668 ₿0.00000033	2.17	$69.18M ₿1.37K	$0.01742 ₿0.00000036	$0.01628 ₿0.00000033	$7.16M ₿155.6	$106.24M ₿2.12K	$69.18M ₿1.37K
572	Shardus ULT	$0.1558 ₿0.0000027	-0.06	$68.59M ₿1.22K	$0.1597 ₿0.0000028	$0.1549 ₿0.0000027	$314.49 ₿0.15	$156.04M ₿2.77K	$68.59M ₿1.22K
573	Polymath POLY	$0.07618 ₿0.0000014	-1.43	$68.39M ₿1.28K	$0.08064 ₿0.0000016	$0.07286 ₿0.0000013	$11.96K ₿0.29	$76.11M ₿1.42K	$68.39M ₿1.28K
579	Loom Network LOOMOLD	$0.0807 ₿0.0000015	1.70	$67.3M ₿1.24K	$0.08254 ₿0.0000015	$0.07831 ₿0.0000014	$550.38K ₿7.75	$80.71M ₿1.49K	$67.3M ₿1.24K
583	BENQI QI	$0.01472 ₿0.00000033	-2.44	$66.5M ₿1.48K	$0.01548 ₿0.00000034	$0.01473 ₿0.00000033	$3.2M ₿42.87	$106.12M ₿2.38K	$66.5M ₿1.48K
584	SaucerSwap SAUCE	$0.1046 ₿0.0000017	0.58	$66.56M ₿1.11K	$0.1073 ₿0.0000018	$0.1019 ₿0.0000017	$2.32M ₿27.61	$104.73M ₿1.79K	$66.56M ₿1.11K
585	Compound USD Coin CUSDC	$0.02385 ₿0.00000035	-0.05	$66.14M ₿1.03K	$0.0239 ₿0.00000034	$0.02381 ₿0.00000033	$223.42 ₿0	$66.14M ₿1.03K	$66.14M ₿1.03K
589	Gelato GEL	$0.2681 ₿0.0000073	-3.53	$64.65M ₿1.76K	$0.279 ₿0.0000076	$0.2681 ₿0.0000073	$255.32K ₿7.8	$112.79M ₿3.08K	$64.65M ₿1.76K
590	Alethea Artificial Liquid Intelligence Token ALI	$0.0185 ₿0.00000034	-2.69	$64.15M ₿1.19K	$0.01907 ₿0.00000035	$0.01847 ₿0.00000033	$1.31M ₿31.77	$183.01M ₿3.39K	$64.15M ₿1.19K
591	Star Atlas ATLAS	$0.004063 ₿0.00000010	5.71	$64.69M ₿1.63K	$0.004174 ₿0.00000010	$0.003816 ₿0.00000010	$2.02M ₿25.07	$147.47M ₿3.77K	$64.69M ₿1.63K
592	Elastos ELA	$2.9 ₿0.000058	-4.77	$63.98M ₿1.29K	$3.05 ₿0.000060	$2.9 ₿0.000058	$503.41K ₿13.5	$74.09M ₿1.5K	$63.98M ₿1.29K
595	DexTools DEXT	$0.7338 ₿0.000013	-0.04	$62.78M ₿1.17K	$0.7801 ₿0.000013	$0.7252 ₿0.000012	$227.87K ₿7.7	$93.69M ₿1.75K	$62.78M ₿1.17K
598	Redacted BTRFLY	$210.67 ₿0.0038	-2.15	$61.91M ₿1.12K	$218.25 ₿0.0040	$209.51 ₿0.0038	$98.24K ₿2.92	$61.91M ₿1.12K	$61.91M ₿1.12K
599	Agoras: Currency of Tau AGRS	$3.4 ₿0.000065	-5.66	$61.29M ₿1.2K	$3.62 ₿0.000069	$3.35 ₿0.000059	$243.4K ₿3.06	$143.01M ₿2.8K	$61.29M ₿1.2K
600	Ultra UOS	$0.1618 ₿0.0000032	-3.85	$60.88M ₿1.22K	$0.169 ₿0.0000034	$0.161 ₿0.0000031	$1.19M ₿28.45	$161.46M ₿3.26K	$60.88M ₿1.22K
620	tomiNet TOMI	$0.5025 ₿0.000010	0.18	$58.32M ₿1.22K	$0.527 ₿0.000010	$0.5001 ₿0.0000099	$13M ₿267.23	$70.13M ₿1.47K	$58.32M ₿1.22K
625	Ordiswap ORDS	$0.09384 ₿0.0000023	2.44	$56.71M ₿1.42K	$0.1001 ₿0.0000026	$0.08827 ₿0.0000023	$5.92M ₿149	$93.86M ₿2.4K	$56.71M ₿1.42K
627	Shrapnel SHRAP	$0.1293 ₿0.0000035	-4.95	$56.24M ₿1.54K	$0.138 ₿0.0000037	$0.1232 ₿0.0000034	$1.66M ₿26.34	$387.09M ₿10.57K	$56.24M ₿1.54K
635	Star Atlas DAO POLIS	$0.2229 ₿0.0000054	3.61	$55.67M ₿1.34K	$0.2238 ₿0.0000054	$0.2144 ₿0.0000053	$551.07K ₿5.06	$80.55M ₿1.95K	$55.67M ₿1.34K
643	DIMO DIMO	$0.2437 ₿0.0000055	-2.60	$53.95M ₿1.19K	$0.2594 ₿0.0000057	$0.2419 ₿0.0000053	$914.99K ₿5.67	$244.07M ₿5.57K	$53.95M ₿1.19K
662	Merit Circle MC	$2.39 ₿0.000044	1.95	$52.31M ₿1.12K	$2.46 ₿0.000045	$2.34 ₿0.000042	$64.9K ₿1.25	$52.31M ₿1.12K	$52.31M ₿1.12K
665	DeFiChain DFI	$0.05927 ₿0.0000011	-0.71	$52.02M ₿963.87	$0.06055 ₿0.0000011	$0.05858 ₿0.0000010	$2.52M ₿65.11	$71.19M ₿1.33K	$52.02M ₿963.87
669	CoW Protocol COW	$0.2297 ₿0.0000034	1.12	$51.65M ₿761.43	$0.2329 ₿0.0000036	$0.2261 ₿0.0000034	$128.87K ₿3.2	$229.76M ₿3.5K	$51.65M ₿761.43
674	Stargaze STARS	$0.02046 ₿0.00000043	-3.44	$50.98M ₿1.09K	$0.02123 ₿0.00000044	$0.0201 ₿0.00000039	$232.23K ₿9.18	$61.05M ₿1.31K	$50.98M ₿1.09K
682	LUKSO [OLD] LYXE	$3.23 ₿0.000063	-0.23	$50.23M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$29.17K ₿1.89	$322.51M ₿6.22K	$50.23M ₿968.12
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
704	PlayDapp PDA	$0.08048 ₿0.0000017	4.08	$47.58M ₿1.04K	$0.0868 ₿0.0000018	$0.07714 ₿0.0000017	$12.43M ₿84.32	$56.88M ₿1.24K	$47.58M ₿1.04K
711	TRAC (Ordinals) TRAC	$2.19 ₿0.000055	-7.87	$45.42M ₿1.18K	$2.37 ₿0.000063	$2.16 ₿0.000053	$658.01K ₿15.18	$45.42M ₿1.18K	$45.42M ₿1.18K
721	Open Exchange Token OX OLD	$0.007406 ₿0.00000014	-1.81	$44.25M ₿897.78	$0.007542 ₿0.00000014	$0.007263 ₿0.000000074	$1.45K ₿0.2	$44.25M ₿880.95	$44.25M ₿897.78
746	Pandora PANDORA	$4,083.76 ₿0.13	7.86	$40.91M ₿1.36K	$4,111.24 ₿0.14	$3,759.24 ₿0.13	$3.28M ₿71.13	$40.91M ₿1.36K	$40.91M ₿1.36K
758	Astroport ASTRO	$0.09469 ₿0.0000022	-6.70	$40.2M ₿969.85	$0.1019 ₿0.0000023	$0.09396 ₿0.0000022	$13.85K ₿2.1	$104.38M ₿2.52K	$40.2M ₿969.85
789	Celsius Network CEL	$0.92 ₿0.0000029	71.94	$37.03M ₿1.26K	$0.9872 ₿0.0000032	$0.535 ₿0.0000029	$77.33M ₿19.3	$37.03M ₿2.06K	$37.03M ₿1.26K
816	TOR TOR	$2.05 ₿0.00025	-10.33	$34.94M ₿4.42K	$2.28 ₿0.00026	$2.04 ₿0.00025	$25.96K ₿0.02	$34.94M ₿4.42K	$34.94M ₿4.42K
829	PAID Network PAID	$0.1174 ₿0.0000029	-4.26	$33.99M ₿849.37	$0.1251 ₿0.0000031	$0.1174 ₿0.0000026	$279.49K ₿14.89	$69.96M ₿1.75K	$33.99M ₿849.37
861	ZKFair ZKF	$0.003139 ₿0.000000069	10.97	$31.49M ₿696.41	$0.003218 ₿0.000000081	$0.002793 ₿0.000000068	$3.76M ₿95.96	$31.49M ₿696.41	$31.49M ₿696.41
882	GXChain GXC	$0.3982 ₿0.000036	-3.11	$29.85M ₿2.71K	$0.7581 ₿0.000040	$0.3979 ₿0.0000069	$1.63K ₿1.15	$39.8M ₿3.61K	$29.85M ₿2.71K
902	HYCHAIN TOPIA	$0.03254 ₿0.0000010	-3.50	$28.87M ₿909.09	$0.03538 ₿0.0000011	$0.03254 ₿0.0000010	$73.58K ₿5.14	$162.78M ₿5.16K	$28.87M ₿909.09
907	Niza Global NIZA	$0.005039 ₿0.00000014	-27.11	$28.5M ₿808.95	$0.00733 ₿0.00000016	$0.004814 ₿0.00000013	$4.81M ₿5.7	$39.78M ₿1.14K	$28.5M ₿808.95
915	Planet Token PLANET	$0.00003267 ₿0.0000000010	-2.87	$27.81M ₿885.41	$0.00003431 ₿0.0000000011	$0.00003199 ₿0.0000000010	$1.93M ₿84.75	$32.67M ₿1.04K	$27.81M ₿885.41
1034	Huobi BTC HBTC	$22,626 ₿0.33	-0.36	$21.94M ₿2.98K	$22,845 ₿0.34	$22,318 ₿0.31	$553.54 ₿0	$21.94M ₿2.98K	$21.94M ₿2.98K
1212	Prisma mkUSD MKUSD	$0.9915 ₿0.000014	-0.70	$15.41M ₿274.54	$1.02 ₿0.000014	$0.946 ₿0.000014	$289.63K ₿20.71	$15.41M ₿274.54	$15.41M ₿274.54
1583	Lyra Finance LYRA	$0.01217 ₿0.0000017	-80.75	$7.44M ₿1.42K	$0.06323 ₿0.0000018	$0.01512 ₿0.0000017	$223.43K ₿0.75	$12.12M ₿1.78K	$7.44M ₿1.42K
2241	Realm REALM	$0.00256 ₿0.000000055	-8.37	$2.3M ₿50.13	$0.002912 ₿0.000000058	$0.00239 ₿0.000000053	$81.7K ₿1.89	$2.56M ₿55.85	$2.3M ₿50.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}