Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.13B
総出来高
BTC 61.30%     ETH 7.03%
占有率

5 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (513)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 LUKSO  LYX $0.9456
₿0.000062
-0.05 $28.88M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$334.3K
₿8.72
$39.83M
₿2.62K
$28.88M
₿1.89K
LUKSO(lyx) 価格予想
920 Alpha Finance  ALPHA $0.03106
₿0.0000024
-3.65 $28.6M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$10.96M
₿299.41
$31.02M
₿2.41K
$28.6M
₿2.1K
Alpha Finance(alpha) 価格予想
924 エラストス  ELA $1.26
₿0.000058
-0.56 $28.49M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$1.81M
₿13.5
$32.48M
₿1.5K
$28.49M
₿1.29K
エラストス(ela) 価格予想
926 オミセゴー  OMG $0.203
₿0.000013
0.26 $28.48M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.62M
₿279.22
$28.48M
₿1.92K
$28.48M
₿1.92K
オミセゴー(omg) 価格予想
930 Mobox  MBOX $0.05613
₿0.0000060
2.95 $28.08M
₿1.67K
$0.05649
₿0.0000061
$0.05111
₿0.0000059
$16.71M
₿151.62
$30.89M
₿2.36K
$28.08M
₿1.67K
Mobox(mbox) 価格予想
932 Radiant Capital  RDNT $0.023
₿0.0000043
0.42 $27.94M
₿2.11K
$0.02351
₿0.0000045
$0.02226
₿0.0000043
$5.82M
₿328.55
$34.51M
₿4.34K
$27.94M
₿2.11K
Radiant Capital(rdnt) 価格予想
936 ANyONe Protocol  ANYONE $0.3462
₿0.000048
-1.11 $27.7M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$546.04K
₿29.72
$34.65M
₿4.89K
$27.7M
₿3.58K
ANyONe Protocol(anyone) 価格予想
946 Phoenix  PHB $0.5315
₿0.000031
4.51 $27.32M
₿1.56K
$0.5338
₿0.000034
$0.5042
₿0.000031
$11.31M
₿119.2
$27.32M
₿1.56K
$27.32M
₿1.56K
Phoenix(phb) 価格予想
954 Vulcan Forged  PYR $1.13
₿0.000091
-11.18 $27.05M
₿2.17K
$1.29
₿0.000096
$1.03
₿0.000090
$38.58M
₿105.65
$56.59M
₿4.55K
$27.05M
₿2.17K
Vulcan Forged(pyr) 価格予想
962 Loom Network (NEW)  LOOM $0.02146
₿0.0000014
-8.54 $26.66M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$763.05K
₿117.4
$27.89M
₿1.93K
$26.66M
₿1.82K
Loom Network (NEW)(loom) 価格予想
965 Dora Factory  DORA $0.02642
₿0.0000016
14.84 $26.56M
₿1.65K
$0.03039
₿0.0000016
$0.02241
₿0.0000015
$3.16M
₿9.79
$26.56M
₿1.65K
$26.56M
₿1.65K
Dora Factory(dora) 価格予想
967 Pocket Network  POKT $0.01321
₿0.0000033
0.84 $26.37M
₿5.59K
$0.01363
₿0.0000038
$0.0127
₿0.0000033
$312.47K
₿30.49
$31.03M
₿5.74K
$26.37M
₿5.59K
Pocket Network(pokt) 価格予想
993 Victoria VR  VR $0.003122
₿0.00000040
-10.04 $25.43M
₿2.57K
$0.003613
₿0.00000042
$0.003112
₿0.00000039
$5.11M
₿20.88
$52.47M
₿6.77K
$25.43M
₿2.57K
Victoria VR(vr) 価格予想
998 Star Atlas  ATLAS $0.001331
₿0.00000010
-5.84 $25.39M
₿1.63K
$0.001413
₿0.00000010
$0.001282
₿0.00000010
$1.32M
₿25.07
$47.92M
₿3.77K
$25.39M
₿1.63K
Star Atlas(atlas) 価格予想
1007 Nakamoto Games  NAKA $0.3847
₿0.000027
14.87 $25.04M
₿1.77K
$0.3911
₿0.000028
$0.3296
₿0.000026
$8.26M
₿393.83
$69.37M
₿4.91K
$25.04M
₿1.77K
Nakamoto Games(naka) 価格予想
1012 Wrapped Centrifuge  WCFG $0.1401
₿0.000012
-2.26 $24.76M
₿4.37K
$0.1449
₿0.000012
$0.1394
₿0.000011
$119.81K
₿15.04
$24.76M
$24.76M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
1040 DIMO  DIMO $0.07264
₿0.0000055
0.39 $23.2M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$131.22K
₿5.67
$72.64M
₿5.57K
$23.2M
₿1.19K
DIMO(dimo) 価格予想
1042 Myria  MYRIA $0.0008152
₿0.00000012
-3.95 $23.15M
₿2.16K
$0.0008543
₿0.00000013
$0.0007883
₿0.00000012
$1.56M
₿42.41
$40.92M
₿6.19K
$23.15M
₿2.16K
Myria(myria) 価格予想
1043 Crown by Third Time Games  CROWN $0.09281
₿0.000019
-4.09 $23.08M
₿3.05K
$0.09897
₿0.000021
$0.08863
₿0.000018
$157.33K
₿19.64
$23.08M
₿4.77K
$23.08M
₿3.05K
Crown by Third Time Games(crown) 価格予想
1045 XPLA  XPLA $0.0288
₿0.0000030
-3.88 $22.97M
₿1.66K
$0.0301
₿0.0000031
$0.02844
₿0.0000030
$352.46K
₿1.42
$57.67M
₿6.2K
$22.97M
₿1.66K
XPLA(xpla) 価格予想
1056 Ultra  UOS $0.05153
₿0.0000032
-2.05 $22.18M
₿1.22K
$0.05269
₿0.0000034
$0.05027
₿0.0000031
$1.45M
₿28.45
$51.67M
₿3.26K
$22.18M
₿1.22K
Ultra(uos) 価格予想
1062 Shardus  ULT $0.04972
₿0.0000027
-1.70 $21.86M
₿1.22K
$0.05087
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Shardus(ult) 価格予想
1067 Polymath  POLY $0.02399
₿0.0000014
-4.58 $21.57M
₿1.28K
$0.02586
₿0.0000016
$0.02379
₿0.0000013
$1.91K
₿0.29
$24M
₿1.42K
$21.57M
₿1.28K
Polymath(poly) 価格予想
1083 Sleepless AI  AI $0.1633
₿0.000020
1.85 $21.23M
₿2.68K
$0.1633
₿0.000021
$0.152
₿0.000020
$12.87M
₿662.32
$163.31M
₿20.64K
$21.23M
₿2.68K
Sleepless AI(ai) 価格予想
1084 Wen  WEN $0.00002911
₿0.0000000040
-0.81 $21.21M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002695
₿0.0000000040
$4.25M
₿906.93
$21.21M
₿2.99K
$21.21M
₿2.99K
Wen(wen) 価格予想
1087 ジーエックスシェアズ  GXC $0.2803
₿0.000036
-0.66 $21.04M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.11K
₿1.15
$28.05M
₿3.61K
$21.04M
₿2.71K
ジーエックスシェアズ(gxc) 価格予想
1089 Perpetual Protocol  PERP $0.2895
₿0.000019
12.48 $20.99M
₿1.45K
$0.2896
₿0.000022
$0.2455
₿0.000019
$42.31M
₿407.14
$43.36M
₿3K
$20.99M
₿1.45K
Perpetual Protocol(perp) 価格予想
1094 Polkastarter  POLS $0.2073
₿0.000015
0.35 $20.57M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.56M
₿69.81
$20.73M
₿1.57K
$20.57M
₿1.56K
Polkastarter(pols) 価格予想
1104 Star Atlas DAO  POLIS $0.06946
₿0.0000054
-2.93 $19.99M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$257.11K
₿5.06
$25.03M
₿1.95K
$19.99M
₿1.34K
Star Atlas DAO(polis) 価格予想
1123 Lido Staked SOL  STSOL $183.74
₿0.0028
1.05 $19.51M
₿11.19K
$184.24
₿0.0030
$176.93
₿0.0028
$53.27K
₿1.88
$19.51M
₿11.19K
$19.51M
₿11.19K
Lido Staked SOL(stsol) 価格予想
1127 Gitcoin  GTC $0.3196
₿0.000025
2.99 $19.44M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.51M
₿124.59
$31.94M
₿2.59K
$19.44M
₿1.58K
Gitcoin(gtc) 価格予想
1129 ビットコインコインゴールド  BTG $1.11
₿0.00066
95.41 $19.14M
₿11.74K
$2.31
₿0.00069
$0.5522
₿0.00066
$583.96K
₿197.93
$19.14M
₿14.07K
$19.14M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
1134 Badger DAO  BADGER $0.95
₿0.000084
-0.72 $18.94M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$17.87M
₿197.03
$19.95M
₿1.79K
$18.94M
₿1.7K
Badger DAO(badger) 価格予想
1138 Shadow Token  SHDW $0.1169
₿0.000027
0.61 $18.78M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$354.29K
₿53.41
$19.63M
₿4.64K
$18.78M
₿4.41K
Shadow Token(shdw) 価格予想
1156 ルームネットワーク  LOOMOLD $0.02156
₿0.0000015
-7.41 $17.95M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$403.27K
₿7.75
$21.52M
₿1.49K
$17.95M
₿1.24K
ルームネットワーク(loomold) 価格予想
1160 Stride  STRD $0.1934
₿0.000043
3.06 $17.88M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$833.38K
₿2.77
$17.88M
₿3.91K
$17.88M
₿3.91K
Stride(strd) 価格予想
1181 アラゴン  ANT $0.4375
₿0.00013
9.61 $17.52M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$790.53
₿131.77
$18.9M
₿5.67K
$17.52M
₿5.26K
アラゴン(ant) 価格予想
1190 DexTools  DEXT $0.22
₿0.000013
-1.53 $17.29M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$61.45K
₿7.7
$26.54M
₿1.75K
$17.29M
₿1.17K
DexTools(dext) 価格予想
1195 コルテックス  CTXC $0.07458
₿0.0000057
-7.03 $17.08M
₿1.26K
$0.08034
₿0.0000059
$0.07291
₿0.0000056
$4.91M
₿93.21
$22.36M
₿1.72K
$17.08M
₿1.26K
コルテックス(ctxc) 価格予想
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.48
₿0.00048
$44.19
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 価格予想
1235 ブルゼル  BLZ $0.03411
₿0.0000062
0.82 $15.82M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.67M
₿110.02
$17.07M
₿3.11K
$15.82M
₿2.67K
ブルゼル(blz) 価格予想
1242 Alchemix USD  ALUSD $0.9818
₿0.000014
-0.33 $15.47M
₿2.43K
$0.9851
₿0.000014
$0.976
₿0.000013
$110.05K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.351
₿0.0000037
$0.3407
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 価格予想
1288 Trias Token  TRIAS $1.46
₿0.00016
-2.27 $14.51M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$416.75K
₿25.34
$14.51M
₿1.67K
$14.51M
₿1.67K
Trias Token(trias) 価格予想
1295 GameFi  GAFI $1.31
₿0.00013
-5.49 $14.3M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$83.42K
₿2.4
$19.54M
₿2.07K
$14.3M
₿1.51K
GameFi(gafi) 価格予想
1335 LooksRare  LOOKS $0.01331
₿0.0000024
14.77 $13.25M
₿2.48K
$0.01477
₿0.0000025
$0.0116
₿0.0000022
$9.01M
₿320.02
$13.25M
₿2.48K
$13.25M
₿2.48K
LooksRare(looks) 価格予想
1336 Ribbon Finance  RBN $0.1366
₿0.000025
-2.11 $13.23M
₿24.34K
$0.1404
₿0.000025
$0.1353
₿0.000024
$55.76K
₿82.44
$136.64M
₿25.38K
$13.23M
₿24.34K
Ribbon Finance(rbn) 価格予想
1354 Agoric  BLD $0.01892
₿0.0000018
-7.79 $13.05M
₿1.21K
$0.0207
₿0.0000020
$0.01842
₿0.0000017
$496.99K
₿6.22
$20.7M
₿1.98K
$13.05M
₿1.21K
Agoric(bld) 価格予想
1358 WazirX  WRX $0.02786
₿0.0000045
9.22 $12.72M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.72K
₿0.76
$27.87M
₿4.19K
$12.72M
₿1.91K
WazirX(wrx) 価格予想
1364 Nexera  NXRA $0.01329
₿0.0000031
-5.89 $12.47M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$54.62K
₿19.38
$26.59M
₿2.68K
$12.47M
₿2.49K
Nexera(nxra) 価格予想
1378 TOPIA  TOPIA $0.008462
₿0.0000010
-2.49 $12.15M
₿909.09
$0.00896
₿0.0000011
$0.008125
₿0.0000010
$67.02K
₿5.14
$42.3M
₿5.16K
$12.15M
₿909.09
TOPIA(topia) 価格予想
1379 Guild of Guardians  GOG $0.01669
₿0.0000025
19.00 $12.15M
₿1.42K
$0.02175
₿0.0000025
$0.01386
₿0.0000018
$6.82M
₿27.1
$16.7M
₿2.56K
$12.15M
₿1.42K
Guild of Guardians(gog) 価格予想
1390 Heroes of Mavia  MAVIA $0.2315
₿0.000069
-6.60 $11.95M
₿2.07K
$0.252
₿0.000071
$0.2262
₿0.000067
$21.51M
₿628.04
$57.88M
₿17.24K
$11.95M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1394 Gelato  GEL $0.04791
₿0.0000073
4.81 $11.88M
₿1.76K
$0.04791
₿0.0000076
$0.04558
₿0.0000073
$48.81K
₿7.8
$20.15M
₿3.08K
$11.88M
₿1.76K
Gelato(gel) 価格予想
1415 CryptoFarmers  FARM $0.3882
-3.37 $11.55M
$0.4018
$0.3867
$1.1K
$19.41M
$11.55M
CryptoFarmers(farm) 価格予想
1435 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01341
₿0.00000014
$0.007002
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Open Exchange Token(ox old) 価格予想
1436 PepeFork  PORK $0.00000003394
₿0.0000000000040
-9.47 $11.21M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$810.43K
₿58.18
$14.27M
₿1.71K
$11.21M
₿1.34K
PepeFork(pork) 価格予想
1445 Agoras: Tau Net  AGRS $0.6089
₿0.000065
-2.37 $10.96M
₿1.2K
$0.6333
₿0.000069
$0.6032
₿0.000059
$29.44K
₿3.06
$25.58M
₿2.8K
$10.96M
₿1.2K
Agoras: Tau Net(agrs) 価格予想
1446 Sovryn  SOV $0.1833
₿0.000034
0.43 $10.99M
₿2.07K
$0.1833
₿0.000035
$0.1808
₿0.000033
$29.81K
₿5.79
$18.34M
₿3.46K
$10.99M
₿2.07K
Sovryn(sov) 価格予想
1511 Tenset  10SET $0.05795
₿0.000020
-2.14 $9.7M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$166.47K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
Tenset(10set) 価格予想
1525 MAGA  TRUMP $0.2095
₿0.000084
-5.04 $9.42M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$260.8K
₿32.7
$9.42M
₿3.93K
$9.42M
₿3.93K
MAGA(trump) 価格予想
1537 PAID Network  PAID $0.01886
₿0.0000029
-6.36 $9.25M
₿849.37
$0.02025
₿0.0000031
$0.01885
₿0.0000026
$20.44K
₿14.89
$11.12M
₿1.75K
$9.25M
₿849.37
PAID Network(paid) 価格予想
1583 Tectum  TET $1.16
₿0.00036
-2.08 $8.64M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$197.47K
₿21.02
$11.58M
₿3.69K
$8.64M
₿2.71K
Tectum(tet) 価格予想
1638 Huobi BTC  HBTC $8,165.52
₿0.33
0.75 $7.92M
₿2.98K
$8,202.22
₿0.34
$8,104.37
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
Huobi BTC(hbtc) 価格予想
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 価格予想
1706 TRAC (Ordinals)  TRAC $0.3384
₿0.000055
-12.40 $6.92M
₿1.18K
$0.389
₿0.000063
$0.3288
₿0.000053
$549.18K
₿15.18
$6.92M
₿1.18K
$6.92M
₿1.18K
TRAC (Ordinals)(trac) 価格予想
1734 Shrapnel  SHRAP $0.005413
₿0.0000035
-2.52 $6.68M
₿1.54K
$0.005658
₿0.0000037
$0.005192
₿0.0000034
$215.51K
₿26.34
$16.21M
₿10.57K
$6.68M
₿1.54K
Shrapnel(shrap) 価格予想
1744 PlayDapp  PDA $0.01064
₿0.0000017
-13.48 $6.58M
₿1.04K
$0.01246
₿0.0000018
$0.009992
₿0.0000017
$24.84M
₿84.32
$7.45M
₿1.24K
$6.58M
₿1.04K
PlayDapp(pda) 価格予想
1764 f(x) Coin  FX $0.09515
₿0.0000028
3.13 $6.3M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$1.02M
₿39.52
$6.3M
₿2.03K
$6.3M
₿2.03K
f(x) Coin(fx) 価格予想
1780 Krypton DAO  KRD $0.06016
₿0.000011
-0.67 $6.16M
₿1.19K
$0.06191
₿0.000011
$0.05957
₿0.000011
$16.54K
₿0.1
$601.68M
₿116.57K
$6.16M
₿1.19K
Krypton DAO(krd) 価格予想
1801 CANTO  CANTO $0.009907
₿0.0000031
1.94 $6.03M
₿1.84K
$0.009931
₿0.0000033
$0.00965
₿0.0000031
$230.13K
₿137.83
$9.91M
₿3.16K
$6.03M
₿1.84K
CANTO(canto) 価格予想
1827 Wexo  WEXO $0.05519
₿0.000030
-1.77 $5.81M
₿1.57K
$0.05646
₿0.000032
$0.05492
₿0.000028
$204.51K
₿0.01
$51.26M
₿28.01K
$5.81M
₿1.57K
Wexo(wexo) 価格予想
1853 Pandora  PANDORA $560.13
₿0.13
-1.07 $5.6M
₿1.36K
$569.91
₿0.14
$547.4
₿0.13
$1.6M
₿71.13
$5.6M
₿1.36K
$5.6M
₿1.36K
Pandora(pandora) 価格予想
1928 Multibit  MUBI $0.005274
₿0.0000021
-12.75 $5.01M
₿2.02K
$0.006189
₿0.0000023
$0.005247
₿0.0000019
$3.28M
₿456.09
$5.27M
₿2.13K
$5.01M
₿2.02K
Multibit(mubi) 価格予想
2038 DeFiChain  DFI $0.004866
₿0.0000011
-2.48 $4.28M
₿963.87
$0.005315
₿0.0000011
$0.00466
₿0.0000010
$39.63K
₿65.11
$5.84M
₿1.33K
$4.28M
₿963.87
DeFiChain(dfi) 価格予想
2058 Astroport  ASTRO $0.009599
₿0.0000022
3.48 $4.18M
₿969.85
$0.01508
₿0.0000023
$0.009266
₿0.0000022
$28.85K
₿2.1
$10.87M
₿2.52K
$4.18M
₿969.85
Astroport(astro) 価格予想
2084 Stargaze  STARS $0.00152
₿0.00000043
-0.99 $4.06M
₿1.09K
$0.001566
₿0.00000044
$0.001509
₿0.00000039
$32.98K
₿9.18
$4.54M
₿1.31K
$4.06M
₿1.09K
Stargaze(stars) 価格予想
2402 Celsius Network  CEL $0.07977
₿0.0000029
0.99 $2.82M
₿1.26K
$0.08204
₿0.0000032
$0.07719
₿0.0000029
$284.13K
₿19.3
$2.82M
₿2.06K
$2.82M
₿1.26K
Celsius Network(cel) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2487 TOMI  TOMI $0.001685
₿0.000010
-0.57 $2.61M
₿1.22K
$0.001769
₿0.000010
$0.001583
₿0.0000099
$3.71M
₿267.23
$2.63M
₿1.47K
$2.61M
₿1.22K
TOMI(tomi) 価格予想
2687 Commune AI  COMAI $0.02973
₿0.000018
4.83 $2.08M
₿1.2K
$0.02981
₿0.000019
$0.02836
₿0.000017
$147.23K
₿6.9
$29.49M
₿18.4K
$2.08M
₿1.2K
Commune AI(comai) 価格予想
3367 Merit Circle  MC $0.09007
₿0.000044
10.18 $1.07M
₿1.12K
$0.0911
₿0.000045
$0.08154
₿0.000042
$123.83
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
Merit Circle(mc) 価格予想
3490 Redacted  BTRFLY $40.9
₿0.0038
0.82 $962.72K
₿1.12K
$41.76
₿0.0040
$40.52
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Redacted(btrfly) 価格予想
3851 MARS4  MARS4 $0.0001714
₿0.000000027
-1.92 $685.83K
₿108.67
$0.0001795
₿0.000000029
$0.0001697
₿0.000000025
$88.88K
₿2.98
$685.83K
₿108.67
$685.83K
₿108.67
MARS4(mars4) 価格予想
4079 ZKFair  ZKF $0.00005581
₿0.000000069
9.87 $557.47K
₿696.41
$0.00005768
₿0.000000081
$0.00005
₿0.000000068
$437.62K
₿95.96
$557.47K
₿696.41
$557.47K
₿696.41
ZKFair(zkf) 価格予想
4141 Planet Token  PLANET $0.0000006109
₿0.0000000010
-2.58 $520.24K
₿885.41
$0.000000658
₿0.0000000011
$0.0000006024
₿0.0000000010
$67.74K
₿84.75
$611K
₿1.04K
$520.24K
₿885.41
Planet Token(planet) 価格予想
4266 Prisma mkUSD  MKUSD $1.04
₿0.000014
2.28 $491.64K
₿274.54
$1.1
₿0.000014
$1.01
₿0.000014
$98.3K
₿20.71
$491.64K
₿274.54
$491.64K
₿274.54
Prisma mkUSD(mkusd) 価格予想
4332 Eternals  ETER $0.0004749
-9.72 $463.87K
$0.0005705
$0.0004353
$9.9K
$4.75M
$463.87K
Eternals(eter) 価格予想
4412 Niza Global  NIZA $0.00005631
₿0.00000014
3.96 $433.21K
₿808.95
$0.00005637
₿0.00000016
$0.00005378
₿0.00000013
$15.65K
₿5.7
$433.21K
₿1.14K
$433.21K
₿808.95
Niza Global(niza) 価格予想
4638 Ordiswap  ORDS $0.0005079
₿0.0000023
-4.56 $359.99K
₿1.42K
$0.0005724
₿0.0000026
$0.0004752
₿0.0000023
$67.84K
₿149
$507.96K
₿2.4K
$359.99K
₿1.42K
Ordiswap(ords) 価格予想
5401 GuildFi  GF $0.006411
₿0.0000062
43.96 $187.85K
₿3.62K
$0.006999
₿0.0000062
$0.004453
₿0.0000060
$258.93
₿48.53
$6.41M
₿6.24K
$187.85K
₿3.62K
GuildFi(gf) 価格予想
5494 Lyra Finance  LYRA $0.0002805
₿0.0000017
-0.57 $174.98K
₿1.42K
$0.0002847
₿0.0000018
$0.0002712
₿0.0000017
$2.72
₿0.75
$280.59K
₿1.78K
$174.98K
₿1.42K
Lyra Finance(lyra) 価格予想
5531 TOR  TOR $0.01003
₿0.00025
-14.43 $171.3K
₿4.42K
$0.01507
₿0.00026
$0.009848
₿0.00025
$34.47
₿0.02
$171.3K
₿4.42K
$171.3K
₿4.42K
TOR(tor) 価格予想
5955 Realm  REALM $0.0001254
₿0.000000055
-32.13 $122.48K
₿50.13
$0.0001857
₿0.000000058
$0.000007979
₿0.000000053
$18.91
₿1.89
$125.46K
₿55.85
$122.48K
₿50.13
Realm(realm) 価格予想
5957 KOI  KOAI $0.00153
5.96 $122.35K
$0.00157
$0.001388
$44.41K
$1.53M
$122.35K
KOI(koai) 価格予想
6418 Monsta Infinite  MONI $0.002283
₿0.00000029
1.89 $84.18K
₿10.92
$0.002331
₿0.00000030
$0.002192
₿0.00000028
$13.2K
₿9.94
$616.42K
₿79.99
$84.18K
₿10.92
Monsta Infinite(moni) 価格予想
6660 Petoshi  PETOSHI $0.008423
-8.86 $69.83K
$0.009863
$0.008223
$11.95K
$84.24K
$69.83K
Petoshi(petoshi) 価格予想
8196 QORBI  QORBI $0.0005769
0 $19.76K
$0
$0
$636.87
$288.46K
$19.76K
QORBI(qorbi) 価格予想
8372 DogemonGo  DOGO $0.0000001608
₿0.00000000014
0.41 $16.88K
₿15.7
$0.0000001622
₿0.00000000015
$0.0000001601
₿0.00000000014
$17.99
₿0.01
$22.19K
₿20.65
$16.88K
₿15.7
DogemonGo(dogo) 価格予想
Cheelee  CHEEL $7.17
₿0.00025
-0.31 $0
₿14.4K
$7.24
₿0.00025
$6.96
₿0.00024
$6.23M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください