$3.39T
Capitalizzazione totale
$96.39B
Volume totale
BTC 60.36%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
943 ApeX  APEX $0.335
₿0.000046
-12.25 $31.1M
₿2.11K
$0.3818
₿0.000048
$0.3344
₿0.000045
$10.28M
₿1.6K
$167.52M
₿46.01K
$31.1M
₿2.11K
Previsione del prezzo di ApeX(apex)
946 Ultra  UOS $0.06999
₿0.0000032
8.73 $31.07M
₿1.22K
$0.07751
₿0.0000034
$0.0639
₿0.0000031
$6.99M
₿28.45
$70M
₿3.26K
$31.07M
₿1.22K
Previsione del prezzo di Ultra(uos)
951 inSure DeFi  SURE $0.001162
₿0.000000094
-10.65 $30.78M
₿2.51K
$0.0013
₿0.000000097
$0.001127
₿0.000000085
$160.38K
₿19.21
$102.29M
₿8.34K
$30.78M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
954 Polymath  POLY $0.03409
₿0.0000014
-5.40 $30.64M
₿1.28K
$0.03636
₿0.0000016
$0.03339
₿0.0000013
$8.35K
₿0.29
$34.1M
₿1.42K
$30.64M
₿1.28K
Previsione del prezzo di Polymath(poly)
967 Uquid Coin  UQC $3
₿0.00013
-3.54 $29.96M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$336.49K
₿40.38
$119.83M
₿5.3K
$29.96M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
971 Mobox  MBOX $0.05967
₿0.0000060
-10.51 $29.86M
₿1.67K
$0.06668
₿0.0000061
$0.0585
₿0.0000059
$7.2M
₿151.62
$32.85M
₿2.36K
$29.86M
₿1.67K
Previsione del prezzo di Mobox(mbox)
976 Elastos  ELA $1.29
₿0.000058
-11.47 $29.4M
₿1.29K
$1.46
₿0.000060
$1.26
₿0.000058
$292.11K
₿13.5
$33.51M
₿1.5K
$29.4M
₿1.29K
Previsione del prezzo di Elastos(ela)
990 Nakamoto Games  NAKA $0.4446
₿0.000027
-3.58 $28.83M
₿1.77K
$0.4665
₿0.000028
$0.4292
₿0.000026
$6.85M
₿393.83
$79.87M
₿4.91K
$28.83M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
991 Vulcan Forged  PYR $1.21
₿0.000091
-4.00 $28.8M
₿2.17K
$1.26
₿0.000096
$1.2
₿0.000090
$7.06M
₿105.65
$60.25M
₿4.55K
$28.8M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
994 NKN  NKN $0.03616
₿0.0000025
-5.11 $28.5M
₿2K
$0.03817
₿0.0000027
$0.03565
₿0.0000025
$7.38M
₿202.15
$28.5M
₿2K
$28.5M
₿2K
Previsione del prezzo di NKN(nkn)
995 OmiseGO  OMG $0.2026
₿0.000013
-2.94 $28.48M
₿1.92K
$0.2099
₿0.000014
$0.2011
₿0.000013
$2.39M
₿279.22
$28.48M
₿1.92K
$28.48M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1005 LUKSO  LYX $0.9137
₿0.000062
-12.59 $27.9M
₿1.89K
$1.04
₿0.000063
$0.9055
₿0.000060
$450.4K
₿8.72
$38.48M
₿2.62K
$27.9M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1024 Shardus  ULT $0.06161
₿0.0000027
-2.61 $26.94M
₿1.22K
$0.06369
₿0.0000028
$0.06099
₿0.0000027
$2K
₿0.15
$61.3M
₿2.77K
$26.94M
₿1.22K
Previsione del prezzo di Shardus(ult)
1026 Unizen  ZCX $0.0428
₿0.0000044
-2.46 $26.91M
₿3.11K
$0.04388
₿0.0000047
$0.0428
₿0.0000044
$1M
₿36.79
$40.54M
₿4.25K
$26.91M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1040 Chainflip  FLIP $0.4117
₿0.000079
-0.02 $26.29M
₿1.87K
$0.4126
₿0.000080
$0.4079
₿0.000076
$596.33K
₿37.63
$39.35M
₿7.35K
$26.29M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1043 Victoria VR  VR $0.003209
₿0.00000040
-3.37 $26.16M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.64M
₿20.88
$53.99M
₿6.77K
$26.16M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1044 Polkastarter  POLS $0.2633
₿0.000015
-14.68 $26.13M
₿1.56K
$0.3085
₿0.000016
$0.2632
₿0.000015
$6.92M
₿69.81
$26.33M
₿1.57K
$26.13M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1049 Star Atlas  ATLAS $0.001356
₿0.00000010
-5.02 $25.94M
₿1.63K
$0.001447
₿0.00000010
$0.001353
₿0.00000010
$792.91K
₿25.07
$48.82M
₿3.77K
$25.94M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1053 GXChain  GXC $0.3425
₿0.000036
-3.16 $25.69M
₿2.71K
$0.3537
₿0.000040
$0.3333
₿0.0000069
$2.57K
₿1.15
$34.25M
₿3.61K
$25.69M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1065 Alpha Finance  ALPHA $0.02731
₿0.0000024
-2.62 $25.17M
₿2.1K
$0.02818
₿0.0000026
$0.0264
₿0.0000023
$9.82M
₿299.41
$27.3M
₿2.41K
$25.17M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1067 Stride  STRD $0.272
₿0.000043
-3.03 $25.14M
₿3.91K
$0.2827
₿0.000045
$0.2712
₿0.000040
$90.78K
₿2.77
$25.14M
₿3.91K
$25.14M
₿3.91K
Previsione del prezzo di Stride(strd)
1074 Dora Factory  DORA $0.02456
₿0.0000016
-4.40 $24.74M
₿1.65K
$0.02584
₿0.0000016
$0.02415
₿0.0000015
$1.32M
₿9.79
$24.74M
₿1.65K
$24.74M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1075 Cortex  CTXC $0.1075
₿0.0000057
31.65 $24.74M
₿1.26K
$0.1195
₿0.0000059
$0.08082
₿0.0000056
$25.04M
₿93.21
$32.3M
₿1.72K
$24.74M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1091 Pocket Network  POKT $0.01202
₿0.0000033
-1.75 $24.18M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$408.98K
₿30.49
$28.27M
₿5.74K
$24.18M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1095 Myria  MYRIA $0.0008518
₿0.00000012
-13.78 $24.04M
₿2.16K
$0.0009879
₿0.00000013
$0.0008436
₿0.00000012
$1.89M
₿42.41
$42.49M
₿6.19K
$24.04M
₿2.16K
Previsione del prezzo di Myria(myria)
1117 DexTools  DEXT $0.2905
₿0.000013
-6.74 $22.83M
₿1.17K
$0.3115
₿0.000013
$0.2873
₿0.000012
$109.28K
₿7.7
$35.03M
₿1.75K
$22.83M
₿1.17K
Previsione del prezzo di DexTools(dext)
1123 Sleepless AI  AI $0.174
₿0.000020
-9.14 $22.62M
₿2.68K
$0.1918
₿0.000021
$0.1714
₿0.000020
$10.16M
₿662.32
$174M
₿20.64K
$22.62M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1129 Gelato  GEL $0.08517
₿0.0000073
-7.53 $22.29M
₿1.76K
$0.09341
₿0.0000076
$0.08416
₿0.0000073
$89.42K
₿7.8
$35.83M
₿3.08K
$22.29M
₿1.76K
Previsione del prezzo di Gelato(gel)
1133 DIMO  DIMO $0.06938
₿0.0000055
-4.94 $22.16M
₿1.19K
$0.07443
₿0.0000057
$0.06866
₿0.0000053
$216.24K
₿5.67
$69.38M
₿5.57K
$22.16M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1135 Badger DAO  BADGER $1.11
₿0.000084
2.44 $22.05M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$20.37M
₿197.03
$23.24M
₿1.79K
$22.05M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1151 Lido Staked SOL  STSOL $203.63
₿0.0028
-2.81 $21.62M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$120.17K
₿1.88
$21.62M
₿11.19K
$21.62M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1154 Crown by Third Time Games  CROWN $0.08557
₿0.000019
-3.16 $21.4M
₿3.05K
$0.08916
₿0.000021
$0.08412
₿0.000018
$197.08K
₿19.64
$21.4M
₿4.77K
$21.4M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1168 Star Atlas DAO  POLIS $0.07238
₿0.0000054
-2.90 $20.86M
₿1.34K
$0.07644
₿0.0000054
$0.07116
₿0.0000053
$314.51K
₿5.06
$26.06M
₿1.95K
$20.86M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1170 Agoras: Tau Net  AGRS $1.15
₿0.000065
6.20 $20.72M
₿1.2K
$1.22
₿0.000069
$1.06
₿0.000059
$181.27K
₿3.06
$48.34M
₿2.8K
$20.72M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1175 Shadow Token  SHDW $0.1264
₿0.000027
-7.29 $20.44M
₿4.41K
$0.1363
₿0.000031
$0.1263
₿0.000026
$463.52K
₿53.41
$21.37M
₿4.64K
$20.44M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1196 Perpetual Protocol  PERP $0.2731
₿0.000019
-9.06 $19.83M
₿1.45K
$0.3003
₿0.000022
$0.2686
₿0.000019
$7.12M
₿407.14
$40.96M
₿3K
$19.83M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.05
₿0.00048
$48.63
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1235 Gitcoin  GTC $0.3014
₿0.000025
-6.57 $18.35M
₿1.58K
$0.3227
₿0.000027
$0.297
₿0.000025
$2.68M
₿124.59
$30.15M
₿2.59K
$18.35M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1249 Bluzelle  BLZ $0.03856
₿0.0000062
-2.15 $18M
₿2.67K
$0.03941
₿0.0000063
$0.03792
₿0.0000060
$1.26M
₿110.02
$19.28M
₿3.11K
$18M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1250 Trias Token  TRIAS $1.8
₿0.00016
-2.22 $17.97M
₿1.67K
$1.92
₿0.00018
$1.71
₿0.00016
$283.27K
₿25.34
$17.97M
₿1.67K
$17.97M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1254 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01476
₿0.00000014
$0.007705
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3863
₿0.0000037
$0.3749
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 LooksRare  LOOKS $0.01762
₿0.0000024
-12.68 $17.51M
₿2.48K
$0.02047
₿0.0000025
$0.01711
₿0.0000022
$5.49M
₿320.02
$17.51M
₿2.48K
$17.51M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1318 Nexera  NXRA $0.01701
₿0.0000031
3.77 $15.87M
₿2.49K
$0.01692
₿0.0000034
$0.01595
₿0.0000031
$99.39K
₿19.38
$33.3M
₿2.68K
$15.87M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1329 Ribbon Finance  RBN $0.1602
₿0.000025
-1.83 $15.52M
₿24.34K
$0.1668
₿0.000025
$0.1596
₿0.000024
$19.24K
₿82.44
$160.27M
₿25.38K
$15.52M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1339 WazirX  WRX $0.03362
₿0.0000045
9.28 $15.35M
₿1.91K
$0.0339
₿0.0000045
$0.03003
₿0.0000041
$67.02K
₿0.76
$33.63M
₿4.19K
$15.35M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1369 Alchemix USD  ALUSD $0.9852
₿0.000014
-1.19 $14.6M
₿2.43K
$0.997
₿0.000014
$0.9852
₿0.000013
$147.19K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1383 TOPIA  TOPIA $0.009958
₿0.0000010
-13.99 $14.3M
₿909.09
$0.01158
₿0.0000011
$0.009861
₿0.0000010
$75.28K
₿5.14
$49.82M
₿5.16K
$14.3M
₿909.09
Previsione del prezzo di TOPIA(topia)
1402 GameFi  GAFI $1.27
₿0.00013
-2.85 $13.92M
₿1.51K
$1.33
₿0.00014
$1.27
₿0.00013
$76.29K
₿2.4
$19.02M
₿2.07K
$13.92M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1417 Guild of Guardians  GOG $0.01836
₿0.0000025
-5.50 $13.58M
₿1.42K
$0.01993
₿0.0000025
$0.01826
₿0.0000018
$505.36K
₿27.1
$18.36M
₿2.56K
$13.58M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1443 Bitcoin Gold  BTG $0.7337
₿0.00066
0.61 $12.85M
₿11.74K
$0.76
₿0.00069
$0.6491
₿0.00066
$19.85K
₿197.93
$12.85M
₿14.07K
$12.85M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1487 f(x) Coin  FX $0.1814
₿0.0000028
-9.80 $12.01M
₿2.03K
$0.24
₿0.0000030
$0.1805
₿0.0000028
$3.47M
₿39.52
$12.01M
₿2.03K
$12.01M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1518 Wexo  WEXO $0.03249
₿0.000030
1.04 $11.55M
₿1.57K
$0.03278
₿0.000032
$0.0321
₿0.000028
$82.8K
₿0.01
$29.91M
₿28.01K
$11.55M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1529 Agoric  BLD $0.01675
₿0.0000018
-2.39 $11.37M
₿1.21K
$0.01719
₿0.0000020
$0.01605
₿0.0000017
$520.51K
₿6.22
$17.98M
₿1.98K
$11.37M
₿1.21K
Previsione del prezzo di Agoric(bld)
1552 PAID Network  PAID $0.02258
₿0.0000029
-0.50 $11.08M
₿849.37
$0.02361
₿0.0000031
$0.02248
₿0.0000026
$75.22K
₿14.89
$13.32M
₿1.75K
$11.08M
₿849.37
Previsione del prezzo di PAID Network(paid)
1580 Heroes of Mavia  MAVIA $0.2003
₿0.000069
-9.94 $10.34M
₿2.07K
$0.2238
₿0.000071
$0.1952
₿0.000067
$6.75M
₿628.04
$50.09M
₿17.24K
$10.34M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1585 Sovryn  SOV $0.1697
₿0.000034
-1.87 $10.21M
₿2.07K
$0.173
₿0.000035
$0.1688
₿0.000033
$77.11K
₿5.79
$16.98M
₿3.46K
$10.21M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1589 Tectum  TET $1.31
₿0.00036
-13.95 $10.15M
₿2.71K
$1.53
₿0.00036
$1.31
₿0.00035
$289.61K
₿21.02
$13.08M
₿3.69K
$10.15M
₿2.71K
Previsione del prezzo di Tectum(tet)
1593 TRAC (Ordinals)  TRAC $0.4815
₿0.000055
-7.74 $10.11M
₿1.18K
$0.5257
₿0.000063
$0.4625
₿0.000053
$593.62K
₿15.18
$10.11M
₿1.18K
$10.11M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1616 Tenset  10SET $0.05856
₿0.000020
-1.78 $9.8M
₿3.39K
$0.05962
₿0.000020
$0.05812
₿0.000016
$134.45K
₿18.07
$9.8M
₿3.39K
$9.8M
₿3.39K
Previsione del prezzo di Tenset(10set)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1667 MAGA  TRUMP $0.1973
₿0.000084
-7.25 $8.86M
₿3.93K
$0.2156
₿0.000086
$0.1967
₿0.000077
$246.87K
₿32.7
$8.86M
₿3.93K
$8.86M
₿3.93K
Previsione del prezzo di MAGA(trump)
1670 PepeFork  PORK $0.00000002711
₿0.0000000000040
-11.91 $8.96M
₿1.34K
$0.00000003078
₿0.0000000000045
$0.00000002664
₿0.0000000000040
$878.59K
₿58.18
$11.41M
₿1.71K
$8.96M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1673 Pandora  PANDORA $873.61
₿0.13
-5.03 $8.74M
₿1.36K
$920.72
₿0.14
$872.98
₿0.13
$1.6M
₿71.13
$8.74M
₿1.36K
$8.74M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1763 Shrapnel  SHRAP $0.006054
₿0.0000035
-12.24 $7.6M
₿1.54K
$0.006904
₿0.0000037
$0.005934
₿0.0000034
$257.33K
₿26.34
$18.16M
₿10.57K
$7.6M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1780 Aragon  ANT $0.1856
₿0.00013
12.53 $7.43M
₿5.26K
$0.1885
₿0.00013
$0.1622
₿0.00012
$540.4
₿131.77
$8.02M
₿5.67K
$7.43M
₿5.26K
Previsione del prezzo di Aragon(ant)
1827 Huobi BTC  HBTC $7,018.4
₿0.33
2.11 $6.8M
₿2.98K
$7,140.16
₿0.34
$6,873.25
₿0.31
$118.2
₿0
$6.8M
₿2.98K
$6.8M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1834 DeFiChain  DFI $0.0076
₿0.0000011
-5.84 $6.71M
₿963.87
$0.008084
₿0.0000011
$0.007546
₿0.0000010
$54.2K
₿65.11
$9.12M
₿1.33K
$6.71M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1888 CANTO  CANTO $0.01005
₿0.0000031
4.75 $6.12M
₿1.84K
$0.01007
₿0.0000033
$0.009598
₿0.0000031
$236.25K
₿137.83
$10.05M
₿3.16K
$6.12M
₿1.84K
Previsione del prezzo di CANTO(canto)
1935 PlayDapp  PDA $0.009229
₿0.0000017
-3.20 $5.7M
₿1.04K
$0.009715
₿0.0000018
$0.009122
₿0.0000017
$989.96K
₿84.32
$6.46M
₿1.24K
$5.7M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2004 Multibit  MUBI $0.005522
₿0.0000021
13.79 $5.25M
₿2.02K
$0.005661
₿0.0000023
$0.004565
₿0.0000019
$2.32M
₿456.09
$5.52M
₿2.13K
$5.25M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2050 Krypton DAO  KRD $0.04843
₿0.000011
-1.67 $4.96M
₿1.19K
$0.05335
₿0.000011
$0.0451
₿0.000011
$25.8K
₿0.1
$484.36M
₿116.57K
$4.96M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2080 CryptoFarmers  FARM $0.1604
-0.28 $4.77M
$0.1631
$0.158
$1.61K
$8.02M
$4.77M
Previsione del prezzo di CryptoFarmers(farm)
2083 Astroport  ASTRO $0.01124
₿0.0000022
4.19 $4.76M
₿969.85
$0.01134
₿0.0000023
$0.01072
₿0.0000022
$26.51K
₿2.1
$12.37M
₿2.52K
$4.76M
₿969.85
Previsione del prezzo di Astroport(astro)
2094 TOMI  TOMI $0.002343
₿0.000010
-20.94 $4.71M
₿1.22K
$0.002981
₿0.000010
$0.002333
₿0.0000099
$5.11M
₿267.23
$4.74M
₿1.47K
$4.71M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2243 Loom Network (NEW)  LOOM $0.003209
₿0.0000014
-12.48 $3.99M
₿1.82K
$0.003666
₿0.0000015
$0.003147
₿0.0000014
$1.55M
₿117.4
$4.17M
₿1.93K
$3.99M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2312 Celsius Network  CEL $0.101
₿0.0000029
-3.26 $3.61M
₿1.26K
$0.1046
₿0.0000032
$0.1009
₿0.0000029
$153.32K
₿19.3
$3.61M
₿2.06K
$3.61M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2450 Commune AI  COMAI $0.0436
₿0.000018
-5.61 $3.07M
₿1.2K
$0.04648
₿0.000019
$0.04339
₿0.000017
$104.38K
₿6.9
$43.61M
₿18.4K
$3.07M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2452 Stargaze  STARS $0.001147
₿0.00000043
-3.19 $3.08M
₿1.09K
$0.001185
₿0.00000044
$0.001116
₿0.00000039
$10.95K
₿9.18
$3.43M
₿1.31K
$3.08M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2585 Loom Network  LOOMOLD $0.003217
₿0.0000015
-11.36 $2.68M
₿1.24K
$0.003685
₿0.0000015
$0.003119
₿0.0000014
$248.26K
₿7.75
$3.22M
₿1.49K
$2.68M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3375 Merit Circle  MC $0.1056
₿0.000044
-2.27 $1.26M
₿1.12K
$0.1096
₿0.000045
$0.1052
₿0.000042
$134.98
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3429 Redacted  BTRFLY $51.35
₿0.0038
-5.66 $1.21M
₿1.12K
$54.45
₿0.0040
$51.35
₿0.0038
$8.7
₿2.92
$1.21M
₿1.12K
$1.21M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3987 Planet Token  PLANET $0.000000857
₿0.0000000010
-2.92 $730.4K
₿885.41
$0.0000009235
₿0.0000000011
$0.000000834
₿0.0000000010
$79.12K
₿84.75
$857.83K
₿1.04K
$730.4K
₿885.41
Previsione del prezzo di Planet Token(planet)
4034 Niza Global  NIZA $0.0000917
₿0.00000014
-3.15 $705.2K
₿808.95
$0.00009755
₿0.00000016
$0.00009145
₿0.00000013
$34.66K
₿5.7
$705.2K
₿1.14K
$705.2K
₿808.95
Previsione del prezzo di Niza Global(niza)
4127 ZKFair  ZKF $0.00006459
₿0.000000069
-8.12 $650.56K
₿696.41
$0.00007218
₿0.000000081
$0.00006389
₿0.000000068
$366.44K
₿95.96
$650.56K
₿696.41
$650.56K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4241 Ordiswap  ORDS $0.0008301
₿0.0000023
1.50 $588.31K
₿1.42K
$0.0008645
₿0.0000026
$0.000771
₿0.0000023
$78.42K
₿149
$830.12K
₿2.4K
$588.31K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4244 Eternals  ETER $0.0005997
-2.17 $587.55K
$0.000613
$0.0005268
$17.49K
$6.02M
$587.55K
Previsione del prezzo di Eternals(eter)
4529 MARS4  MARS4 $0.0001152
₿0.000000027
-7.09 $460.95K
₿108.67
$0.0001308
₿0.000000029
$0.0001148
₿0.000000025
$75.95K
₿2.98
$460.95K
₿108.67
$460.95K
₿108.67
Previsione del prezzo di MARS4(mars4)
4832 Fourth Star  FSTR $0.0371
13.10 $358.23K
$0.04501
$0.03281
$126.83
$3.71M
$358.23K
Previsione del prezzo di Fourth Star(fstr)
5033 Prisma mkUSD  MKUSD $1
₿0.000014
-0.12 $306.88K
₿274.54
$1.01
₿0.000014
$0.9866
₿0.000014
$4.34K
₿20.71
$306.88K
₿274.54
$306.88K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5146 TOR  TOR $0.01624
₿0.00025
9.26 $277.35K
₿4.42K
$0.01813
₿0.00026
$0.01485
₿0.00025
$10.33
₿0.02
$277.35K
₿4.42K
$277.35K
₿4.42K
Previsione del prezzo di TOR(tor)
5593 Lyra Finance  LYRA $0.0003151
₿0.0000017
-4.24 $196.53K
₿1.42K
$0.000331
₿0.0000018
$0.0003139
₿0.0000017
$12.56
₿0.75
$315.14K
₿1.78K
$196.53K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5653 Realm  REALM $0.0001903
₿0.000000055
2.77 $185.81K
₿50.13
$0.0001902
₿0.000000058
$0.0001818
₿0.000000053
$65.74
₿1.89
$190.33K
₿55.85
$185.81K
₿50.13
Previsione del prezzo di Realm(realm)
6593 KOI  KOAI $0.001149
0.14 $91.87K
$0.001265
$0.001138
$75.85K
$1.15M
$91.87K
Previsione del prezzo di KOI(koai)
6608 Monsta Infinite  MONI $0.002455
₿0.00000029
-2.34 $90.53K
₿10.92
$0.00259
₿0.00000030
$0.00239
₿0.00000028
$34K
₿9.94
$662.92K
₿79.99
$90.53K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
6794 Petoshi  PETOSHI $0.008879
-10.56 $76.35K
$0.009929
$0.00884
$24.03K
$88.8K
$76.35K
Previsione del prezzo di Petoshi(petoshi)
7502 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6479
₿0.0000062
$0.6181
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8464 QORBI  QORBI $0.0005769
0 $19.76K
$0
$0
$636.87
$288.46K
$19.76K
Previsione del prezzo di QORBI(qorbi)
8653 DogemonGo  DOGO $0.000000158
₿0.00000000014
-1.55 $16.58K
₿15.7
$0.0000001607
₿0.00000000015
$0.0000001571
₿0.00000000014
$1.71
₿0.01
$21.81K
₿20.65
$16.58K
₿15.7
Previsione del prezzo di DogemonGo(dogo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui