Pagina dei risultati 5 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	ApeX APEX	$0.335 ₿0.000046	-12.25	$31.1M ₿2.11K	$0.3818 ₿0.000048	$0.3344 ₿0.000045	$10.28M ₿1.6K	$167.52M ₿46.01K	$31.1M ₿2.11K
946	Ultra UOS	$0.06999 ₿0.0000032	8.73	$31.07M ₿1.22K	$0.07751 ₿0.0000034	$0.0639 ₿0.0000031	$6.99M ₿28.45	$70M ₿3.26K	$31.07M ₿1.22K
951	inSure DeFi SURE	$0.001162 ₿0.000000094	-10.65	$30.78M ₿2.51K	$0.0013 ₿0.000000097	$0.001127 ₿0.000000085	$160.38K ₿19.21	$102.29M ₿8.34K	$30.78M ₿2.51K
954	Polymath POLY	$0.03409 ₿0.0000014	-5.40	$30.64M ₿1.28K	$0.03636 ₿0.0000016	$0.03339 ₿0.0000013	$8.35K ₿0.29	$34.1M ₿1.42K	$30.64M ₿1.28K
967	Uquid Coin UQC	$3 ₿0.00013	-3.54	$29.96M ₿1.32K	$3.11 ₿0.00013	$2.84 ₿0.00012	$336.49K ₿40.38	$119.83M ₿5.3K	$29.96M ₿1.32K
971	Mobox MBOX	$0.05967 ₿0.0000060	-10.51	$29.86M ₿1.67K	$0.06668 ₿0.0000061	$0.0585 ₿0.0000059	$7.2M ₿151.62	$32.85M ₿2.36K	$29.86M ₿1.67K
976	Elastos ELA	$1.29 ₿0.000058	-11.47	$29.4M ₿1.29K	$1.46 ₿0.000060	$1.26 ₿0.000058	$292.11K ₿13.5	$33.51M ₿1.5K	$29.4M ₿1.29K
990	Nakamoto Games NAKA	$0.4446 ₿0.000027	-3.58	$28.83M ₿1.77K	$0.4665 ₿0.000028	$0.4292 ₿0.000026	$6.85M ₿393.83	$79.87M ₿4.91K	$28.83M ₿1.77K
991	Vulcan Forged PYR	$1.21 ₿0.000091	-4.00	$28.8M ₿2.17K	$1.26 ₿0.000096	$1.2 ₿0.000090	$7.06M ₿105.65	$60.25M ₿4.55K	$28.8M ₿2.17K
994	NKN NKN	$0.03616 ₿0.0000025	-5.11	$28.5M ₿2K	$0.03817 ₿0.0000027	$0.03565 ₿0.0000025	$7.38M ₿202.15	$28.5M ₿2K	$28.5M ₿2K
995	OmiseGO OMG	$0.2026 ₿0.000013	-2.94	$28.48M ₿1.92K	$0.2099 ₿0.000014	$0.2011 ₿0.000013	$2.39M ₿279.22	$28.48M ₿1.92K	$28.48M ₿1.92K
1005	LUKSO LYX	$0.9137 ₿0.000062	-12.59	$27.9M ₿1.89K	$1.04 ₿0.000063	$0.9055 ₿0.000060	$450.4K ₿8.72	$38.48M ₿2.62K	$27.9M ₿1.89K
1024	Shardus ULT	$0.06161 ₿0.0000027	-2.61	$26.94M ₿1.22K	$0.06369 ₿0.0000028	$0.06099 ₿0.0000027	$2K ₿0.15	$61.3M ₿2.77K	$26.94M ₿1.22K
1026	Unizen ZCX	$0.0428 ₿0.0000044	-2.46	$26.91M ₿3.11K	$0.04388 ₿0.0000047	$0.0428 ₿0.0000044	$1M ₿36.79	$40.54M ₿4.25K	$26.91M ₿3.11K
1040	Chainflip FLIP	$0.4117 ₿0.000079	-0.02	$26.29M ₿1.87K	$0.4126 ₿0.000080	$0.4079 ₿0.000076	$596.33K ₿37.63	$39.35M ₿7.35K	$26.29M ₿1.87K
1043	Victoria VR VR	$0.003209 ₿0.00000040	-3.37	$26.16M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.64M ₿20.88	$53.99M ₿6.77K	$26.16M ₿2.57K
1044	Polkastarter POLS	$0.2633 ₿0.000015	-14.68	$26.13M ₿1.56K	$0.3085 ₿0.000016	$0.2632 ₿0.000015	$6.92M ₿69.81	$26.33M ₿1.57K	$26.13M ₿1.56K
1049	Star Atlas ATLAS	$0.001356 ₿0.00000010	-5.02	$25.94M ₿1.63K	$0.001447 ₿0.00000010	$0.001353 ₿0.00000010	$792.91K ₿25.07	$48.82M ₿3.77K	$25.94M ₿1.63K
1053	GXChain GXC	$0.3425 ₿0.000036	-3.16	$25.69M ₿2.71K	$0.3537 ₿0.000040	$0.3333 ₿0.0000069	$2.57K ₿1.15	$34.25M ₿3.61K	$25.69M ₿2.71K
1065	Alpha Finance ALPHA	$0.02731 ₿0.0000024	-2.62	$25.17M ₿2.1K	$0.02818 ₿0.0000026	$0.0264 ₿0.0000023	$9.82M ₿299.41	$27.3M ₿2.41K	$25.17M ₿2.1K
1067	Stride STRD	$0.272 ₿0.000043	-3.03	$25.14M ₿3.91K	$0.2827 ₿0.000045	$0.2712 ₿0.000040	$90.78K ₿2.77	$25.14M ₿3.91K	$25.14M ₿3.91K
1074	Dora Factory DORA	$0.02456 ₿0.0000016	-4.40	$24.74M ₿1.65K	$0.02584 ₿0.0000016	$0.02415 ₿0.0000015	$1.32M ₿9.79	$24.74M ₿1.65K	$24.74M ₿1.65K
1075	Cortex CTXC	$0.1075 ₿0.0000057	31.65	$24.74M ₿1.26K	$0.1195 ₿0.0000059	$0.08082 ₿0.0000056	$25.04M ₿93.21	$32.3M ₿1.72K	$24.74M ₿1.26K
1091	Pocket Network POKT	$0.01202 ₿0.0000033	-1.75	$24.18M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$408.98K ₿30.49	$28.27M ₿5.74K	$24.18M ₿5.59K
1095	Myria MYRIA	$0.0008518 ₿0.00000012	-13.78	$24.04M ₿2.16K	$0.0009879 ₿0.00000013	$0.0008436 ₿0.00000012	$1.89M ₿42.41	$42.49M ₿6.19K	$24.04M ₿2.16K
1117	DexTools DEXT	$0.2905 ₿0.000013	-6.74	$22.83M ₿1.17K	$0.3115 ₿0.000013	$0.2873 ₿0.000012	$109.28K ₿7.7	$35.03M ₿1.75K	$22.83M ₿1.17K
1123	Sleepless AI AI	$0.174 ₿0.000020	-9.14	$22.62M ₿2.68K	$0.1918 ₿0.000021	$0.1714 ₿0.000020	$10.16M ₿662.32	$174M ₿20.64K	$22.62M ₿2.68K
1129	Gelato GEL	$0.08517 ₿0.0000073	-7.53	$22.29M ₿1.76K	$0.09341 ₿0.0000076	$0.08416 ₿0.0000073	$89.42K ₿7.8	$35.83M ₿3.08K	$22.29M ₿1.76K
1133	DIMO DIMO	$0.06938 ₿0.0000055	-4.94	$22.16M ₿1.19K	$0.07443 ₿0.0000057	$0.06866 ₿0.0000053	$216.24K ₿5.67	$69.38M ₿5.57K	$22.16M ₿1.19K
1135	Badger DAO BADGER	$1.11 ₿0.000084	2.44	$22.05M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$20.37M ₿197.03	$23.24M ₿1.79K	$22.05M ₿1.7K
1151	Lido Staked SOL STSOL	$203.63 ₿0.0028	-2.81	$21.62M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$120.17K ₿1.88	$21.62M ₿11.19K	$21.62M ₿11.19K
1154	Crown by Third Time Games CROWN	$0.08557 ₿0.000019	-3.16	$21.4M ₿3.05K	$0.08916 ₿0.000021	$0.08412 ₿0.000018	$197.08K ₿19.64	$21.4M ₿4.77K	$21.4M ₿3.05K
1168	Star Atlas DAO POLIS	$0.07238 ₿0.0000054	-2.90	$20.86M ₿1.34K	$0.07644 ₿0.0000054	$0.07116 ₿0.0000053	$314.51K ₿5.06	$26.06M ₿1.95K	$20.86M ₿1.34K
1170	Agoras: Tau Net AGRS	$1.15 ₿0.000065	6.20	$20.72M ₿1.2K	$1.22 ₿0.000069	$1.06 ₿0.000059	$181.27K ₿3.06	$48.34M ₿2.8K	$20.72M ₿1.2K
1175	Shadow Token SHDW	$0.1264 ₿0.000027	-7.29	$20.44M ₿4.41K	$0.1363 ₿0.000031	$0.1263 ₿0.000026	$463.52K ₿53.41	$21.37M ₿4.64K	$20.44M ₿4.41K
1196	Perpetual Protocol PERP	$0.2731 ₿0.000019	-9.06	$19.83M ₿1.45K	$0.3003 ₿0.000022	$0.2686 ₿0.000019	$7.12M ₿407.14	$40.96M ₿3K	$19.83M ₿1.45K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.05 ₿0.00048	$48.63 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1235	Gitcoin GTC	$0.3014 ₿0.000025	-6.57	$18.35M ₿1.58K	$0.3227 ₿0.000027	$0.297 ₿0.000025	$2.68M ₿124.59	$30.15M ₿2.59K	$18.35M ₿1.58K
1249	Bluzelle BLZ	$0.03856 ₿0.0000062	-2.15	$18M ₿2.67K	$0.03941 ₿0.0000063	$0.03792 ₿0.0000060	$1.26M ₿110.02	$19.28M ₿3.11K	$18M ₿2.67K
1250	Trias Token TRIAS	$1.8 ₿0.00016	-2.22	$17.97M ₿1.67K	$1.92 ₿0.00018	$1.71 ₿0.00016	$283.27K ₿25.34	$17.97M ₿1.67K	$17.97M ₿1.67K
1254	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01476 ₿0.00000014	$0.007705 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3863 ₿0.0000037	$0.3749 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	LooksRare LOOKS	$0.01762 ₿0.0000024	-12.68	$17.51M ₿2.48K	$0.02047 ₿0.0000025	$0.01711 ₿0.0000022	$5.49M ₿320.02	$17.51M ₿2.48K	$17.51M ₿2.48K
1318	Nexera NXRA	$0.01701 ₿0.0000031	3.77	$15.87M ₿2.49K	$0.01692 ₿0.0000034	$0.01595 ₿0.0000031	$99.39K ₿19.38	$33.3M ₿2.68K	$15.87M ₿2.49K
1329	Ribbon Finance RBN	$0.1602 ₿0.000025	-1.83	$15.52M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$19.24K ₿82.44	$160.27M ₿25.38K	$15.52M ₿24.34K
1339	WazirX WRX	$0.03362 ₿0.0000045	9.28	$15.35M ₿1.91K	$0.0339 ₿0.0000045	$0.03003 ₿0.0000041	$67.02K ₿0.76	$33.63M ₿4.19K	$15.35M ₿1.91K
1369	Alchemix USD ALUSD	$0.9852 ₿0.000014	-1.19	$14.6M ₿2.43K	$0.997 ₿0.000014	$0.9852 ₿0.000013	$147.19K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1383	TOPIA TOPIA	$0.009958 ₿0.0000010	-13.99	$14.3M ₿909.09	$0.01158 ₿0.0000011	$0.009861 ₿0.0000010	$75.28K ₿5.14	$49.82M ₿5.16K	$14.3M ₿909.09
1402	GameFi GAFI	$1.27 ₿0.00013	-2.85	$13.92M ₿1.51K	$1.33 ₿0.00014	$1.27 ₿0.00013	$76.29K ₿2.4	$19.02M ₿2.07K	$13.92M ₿1.51K
1417	Guild of Guardians GOG	$0.01836 ₿0.0000025	-5.50	$13.58M ₿1.42K	$0.01993 ₿0.0000025	$0.01826 ₿0.0000018	$505.36K ₿27.1	$18.36M ₿2.56K	$13.58M ₿1.42K
1443	Bitcoin Gold BTG	$0.7337 ₿0.00066	0.61	$12.85M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$19.85K ₿197.93	$12.85M ₿14.07K	$12.85M ₿11.74K
1487	f(x) Coin FX	$0.1814 ₿0.0000028	-9.80	$12.01M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.47M ₿39.52	$12.01M ₿2.03K	$12.01M ₿2.03K
1518	Wexo WEXO	$0.03249 ₿0.000030	1.04	$11.55M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.8K ₿0.01	$29.91M ₿28.01K	$11.55M ₿1.57K
1529	Agoric BLD	$0.01675 ₿0.0000018	-2.39	$11.37M ₿1.21K	$0.01719 ₿0.0000020	$0.01605 ₿0.0000017	$520.51K ₿6.22	$17.98M ₿1.98K	$11.37M ₿1.21K
1552	PAID Network PAID	$0.02258 ₿0.0000029	-0.50	$11.08M ₿849.37	$0.02361 ₿0.0000031	$0.02248 ₿0.0000026	$75.22K ₿14.89	$13.32M ₿1.75K	$11.08M ₿849.37
1580	Heroes of Mavia MAVIA	$0.2003 ₿0.000069	-9.94	$10.34M ₿2.07K	$0.2238 ₿0.000071	$0.1952 ₿0.000067	$6.75M ₿628.04	$50.09M ₿17.24K	$10.34M ₿2.07K
1585	Sovryn SOV	$0.1697 ₿0.000034	-1.87	$10.21M ₿2.07K	$0.173 ₿0.000035	$0.1688 ₿0.000033	$77.11K ₿5.79	$16.98M ₿3.46K	$10.21M ₿2.07K
1589	Tectum TET	$1.31 ₿0.00036	-13.95	$10.15M ₿2.71K	$1.53 ₿0.00036	$1.31 ₿0.00035	$289.61K ₿21.02	$13.08M ₿3.69K	$10.15M ₿2.71K
1593	TRAC (Ordinals) TRAC	$0.4815 ₿0.000055	-7.74	$10.11M ₿1.18K	$0.5257 ₿0.000063	$0.4625 ₿0.000053	$593.62K ₿15.18	$10.11M ₿1.18K	$10.11M ₿1.18K
1616	Tenset 10SET	$0.05856 ₿0.000020	-1.78	$9.8M ₿3.39K	$0.05962 ₿0.000020	$0.05812 ₿0.000016	$134.45K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1667	MAGA TRUMP	$0.1973 ₿0.000084	-7.25	$8.86M ₿3.93K	$0.2156 ₿0.000086	$0.1967 ₿0.000077	$246.87K ₿32.7	$8.86M ₿3.93K	$8.86M ₿3.93K
1670	PepeFork PORK	$0.00000002711 ₿0.0000000000040	-11.91	$8.96M ₿1.34K	$0.00000003078 ₿0.0000000000045	$0.00000002664 ₿0.0000000000040	$878.59K ₿58.18	$11.41M ₿1.71K	$8.96M ₿1.34K
1673	Pandora PANDORA	$873.61 ₿0.13	-5.03	$8.74M ₿1.36K	$920.72 ₿0.14	$872.98 ₿0.13	$1.6M ₿71.13	$8.74M ₿1.36K	$8.74M ₿1.36K
1763	Shrapnel SHRAP	$0.006054 ₿0.0000035	-12.24	$7.6M ₿1.54K	$0.006904 ₿0.0000037	$0.005934 ₿0.0000034	$257.33K ₿26.34	$18.16M ₿10.57K	$7.6M ₿1.54K
1780	Aragon ANT	$0.1856 ₿0.00013	12.53	$7.43M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$540.4 ₿131.77	$8.02M ₿5.67K	$7.43M ₿5.26K
1827	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1834	DeFiChain DFI	$0.0076 ₿0.0000011	-5.84	$6.71M ₿963.87	$0.008084 ₿0.0000011	$0.007546 ₿0.0000010	$54.2K ₿65.11	$9.12M ₿1.33K	$6.71M ₿963.87
1888	CANTO CANTO	$0.01005 ₿0.0000031	4.75	$6.12M ₿1.84K	$0.01007 ₿0.0000033	$0.009598 ₿0.0000031	$236.25K ₿137.83	$10.05M ₿3.16K	$6.12M ₿1.84K
1935	PlayDapp PDA	$0.009229 ₿0.0000017	-3.20	$5.7M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$989.96K ₿84.32	$6.46M ₿1.24K	$5.7M ₿1.04K
2004	Multibit MUBI	$0.005522 ₿0.0000021	13.79	$5.25M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.32M ₿456.09	$5.52M ₿2.13K	$5.25M ₿2.02K
2050	Krypton DAO KRD	$0.04843 ₿0.000011	-1.67	$4.96M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$25.8K ₿0.1	$484.36M ₿116.57K	$4.96M ₿1.19K
2080	CryptoFarmers FARM	$0.1604	-0.28	$4.77M	$0.1631	$0.158	$1.61K	$8.02M	$4.77M
2083	Astroport ASTRO	$0.01124 ₿0.0000022	4.19	$4.76M ₿969.85	$0.01134 ₿0.0000023	$0.01072 ₿0.0000022	$26.51K ₿2.1	$12.37M ₿2.52K	$4.76M ₿969.85
2094	TOMI TOMI	$0.002343 ₿0.000010	-20.94	$4.71M ₿1.22K	$0.002981 ₿0.000010	$0.002333 ₿0.0000099	$5.11M ₿267.23	$4.74M ₿1.47K	$4.71M ₿1.22K
2243	Loom Network (NEW) LOOM	$0.003209 ₿0.0000014	-12.48	$3.99M ₿1.82K	$0.003666 ₿0.0000015	$0.003147 ₿0.0000014	$1.55M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2312	Celsius Network CEL	$0.101 ₿0.0000029	-3.26	$3.61M ₿1.26K	$0.1046 ₿0.0000032	$0.1009 ₿0.0000029	$153.32K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2450	Commune AI COMAI	$0.0436 ₿0.000018	-5.61	$3.07M ₿1.2K	$0.04648 ₿0.000019	$0.04339 ₿0.000017	$104.38K ₿6.9	$43.61M ₿18.4K	$3.07M ₿1.2K
2452	Stargaze STARS	$0.001147 ₿0.00000043	-3.19	$3.08M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$10.95K ₿9.18	$3.43M ₿1.31K	$3.08M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2585	Loom Network LOOMOLD	$0.003217 ₿0.0000015	-11.36	$2.68M ₿1.24K	$0.003685 ₿0.0000015	$0.003119 ₿0.0000014	$248.26K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
3375	Merit Circle MC	$0.1056 ₿0.000044	-2.27	$1.26M ₿1.12K	$0.1096 ₿0.000045	$0.1052 ₿0.000042	$134.98 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3429	Redacted BTRFLY	$51.35 ₿0.0038	-5.66	$1.21M ₿1.12K	$54.45 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3987	Planet Token PLANET	$0.000000857 ₿0.0000000010	-2.92	$730.4K ₿885.41	$0.0000009235 ₿0.0000000011	$0.000000834 ₿0.0000000010	$79.12K ₿84.75	$857.83K ₿1.04K	$730.4K ₿885.41
4034	Niza Global NIZA	$0.0000917 ₿0.00000014	-3.15	$705.2K ₿808.95	$0.00009755 ₿0.00000016	$0.00009145 ₿0.00000013	$34.66K ₿5.7	$705.2K ₿1.14K	$705.2K ₿808.95
4127	ZKFair ZKF	$0.00006459 ₿0.000000069	-8.12	$650.56K ₿696.41	$0.00007218 ₿0.000000081	$0.00006389 ₿0.000000068	$366.44K ₿95.96	$650.56K ₿696.41	$650.56K ₿696.41
4241	Ordiswap ORDS	$0.0008301 ₿0.0000023	1.50	$588.31K ₿1.42K	$0.0008645 ₿0.0000026	$0.000771 ₿0.0000023	$78.42K ₿149	$830.12K ₿2.4K	$588.31K ₿1.42K
4244	Eternals ETER	$0.0005997	-2.17	$587.55K	$0.000613	$0.0005268	$17.49K	$6.02M	$587.55K
4529	MARS4 MARS4	$0.0001152 ₿0.000000027	-7.09	$460.95K ₿108.67	$0.0001308 ₿0.000000029	$0.0001148 ₿0.000000025	$75.95K ₿2.98	$460.95K ₿108.67	$460.95K ₿108.67
4832	Fourth Star FSTR	$0.0371	13.10	$358.23K	$0.04501	$0.03281	$126.83	$3.71M	$358.23K
5033	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$306.88K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$4.34K ₿20.71	$306.88K ₿274.54	$306.88K ₿274.54
5146	TOR TOR	$0.01624 ₿0.00025	9.26	$277.35K ₿4.42K	$0.01813 ₿0.00026	$0.01485 ₿0.00025	$10.33 ₿0.02	$277.35K ₿4.42K	$277.35K ₿4.42K
5593	Lyra Finance LYRA	$0.0003151 ₿0.0000017	-4.24	$196.53K ₿1.42K	$0.000331 ₿0.0000018	$0.0003139 ₿0.0000017	$12.56 ₿0.75	$315.14K ₿1.78K	$196.53K ₿1.42K
5653	Realm REALM	$0.0001903 ₿0.000000055	2.77	$185.81K ₿50.13	$0.0001902 ₿0.000000058	$0.0001818 ₿0.000000053	$65.74 ₿1.89	$190.33K ₿55.85	$185.81K ₿50.13
6593	KOI KOAI	$0.001149	0.14	$91.87K	$0.001265	$0.001138	$75.85K	$1.15M	$91.87K
6608	Monsta Infinite MONI	$0.002455 ₿0.00000029	-2.34	$90.53K ₿10.92	$0.00259 ₿0.00000030	$0.00239 ₿0.00000028	$34K ₿9.94	$662.92K ₿79.99	$90.53K ₿10.92
6794	Petoshi PETOSHI	$0.008879	-10.56	$76.35K	$0.009929	$0.00884	$24.03K	$88.8K	$76.35K
7502	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6479 ₿0.0000062	$0.6181 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8464	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8653	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-1.55	$16.58K ₿15.7	$0.0000001607 ₿0.00000000015	$0.0000001571 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}