$3.41T
Capitalizzazione totale
$122.26B
Volume totale
BTC 60.34%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
946 Ultra  UOS $0.06996
₿0.0000032
9.29 $31.06M
₿1.22K
$0.07751
₿0.0000034
$0.06361
₿0.0000031
$6.51M
₿28.45
$69.97M
₿3.26K
$31.06M
₿1.22K
Previsione del prezzo di Ultra(uos)
947 Maple  MPL $17.77
₿0.00027
21.38 $31.06M
₿2.17K
$18.48
₿0.00028
$10.3
₿0.00027
$143.03K
₿42.06
$177.67M
₿2.77K
$31.06M
₿2.17K
Previsione del prezzo di Maple(mpl)
949 inSure DeFi  SURE $0.001169
₿0.000000094
-9.38 $30.98M
₿2.51K
$0.001311
₿0.000000097
$0.001127
₿0.000000085
$161.29K
₿19.21
$102.93M
₿8.34K
$30.98M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
963 Polymath  POLY $0.03362
₿0.0000014
-1.80 $30.47M
₿1.28K
$0.03828
₿0.0000016
$0.03339
₿0.0000013
$12.62K
₿0.29
$33.91M
₿1.42K
$30.47M
₿1.28K
Previsione del prezzo di Polymath(poly)
973 Mobox  MBOX $0.05977
₿0.0000060
-10.13 $29.9M
₿1.67K
$0.06722
₿0.0000061
$0.05954
₿0.0000059
$7.3M
₿151.62
$32.89M
₿2.36K
$29.9M
₿1.67K
Previsione del prezzo di Mobox(mbox)
982 Elastos  ELA $1.28
₿0.000058
-5.63 $29.15M
₿1.29K
$1.47
₿0.000060
$1.26
₿0.000058
$389.41K
₿13.5
$33.23M
₿1.5K
$29.15M
₿1.29K
Previsione del prezzo di Elastos(ela)
988 Vulcan Forged  PYR $1.2
₿0.000091
-4.67 $28.73M
₿2.17K
$1.27
₿0.000096
$1.2
₿0.000090
$6.99M
₿105.65
$60.11M
₿4.55K
$28.73M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
989 NKN  NKN $0.0364
₿0.0000025
-7.19 $28.68M
₿2K
$0.03953
₿0.0000027
$0.03634
₿0.0000025
$8.59M
₿202.15
$28.68M
₿2K
$28.68M
₿2K
Previsione del prezzo di NKN(nkn)
990 OmiseGO  OMG $0.2041
₿0.000013
-0.96 $28.63M
₿1.92K
$0.2116
₿0.000014
$0.203
₿0.000013
$2.58M
₿279.22
$28.63M
₿1.92K
$28.63M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
992 Uquid Coin  UQC $2.85
₿0.00013
-8.74 $28.54M
₿1.32K
$3.13
₿0.00013
$2.84
₿0.00012
$339.3K
₿40.38
$114.14M
₿5.3K
$28.54M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1006 Nakamoto Games  NAKA $0.431
₿0.000027
-6.77 $28.01M
₿1.77K
$0.4665
₿0.000028
$0.4297
₿0.000026
$6.93M
₿393.83
$77.59M
₿4.91K
$28.01M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1007 LUKSO  LYX $0.9132
₿0.000062
-10.93 $27.89M
₿1.89K
$1.05
₿0.000063
$0.913
₿0.000060
$426.5K
₿8.72
$38.46M
₿2.62K
$27.89M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1021 Unizen  ZCX $0.04329
₿0.0000044
-0.33 $27.22M
₿3.11K
$0.04398
₿0.0000047
$0.04303
₿0.0000044
$1.11M
₿36.79
$41M
₿4.25K
$27.22M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1022 Shardus  ULT $0.06154
₿0.0000027
-3.96 $27.05M
₿1.22K
$0.06408
₿0.0000028
$0.06099
₿0.0000027
$1.56K
₿0.15
$61.55M
₿2.77K
$27.05M
₿1.22K
Previsione del prezzo di Shardus(ult)
1026 Polkastarter  POLS $0.2732
₿0.000015
-22.08 $27.12M
₿1.56K
$0.3718
₿0.000016
$0.264
₿0.000015
$9.77M
₿69.81
$27.34M
₿1.57K
$27.12M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1046 Star Atlas  ATLAS $0.001369
₿0.00000010
-5.11 $26.18M
₿1.63K
$0.001447
₿0.00000010
$0.001367
₿0.00000010
$887.39K
₿25.07
$49.29M
₿3.77K
$26.18M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1048 Victoria VR  VR $0.003205
₿0.00000040
-3.13 $26.1M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.21M
₿20.88
$53.85M
₿6.77K
$26.1M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1050 Chainflip  FLIP $0.4083
₿0.000079
-2.40 $26.07M
₿1.87K
$0.419
₿0.000080
$0.4079
₿0.000076
$632.45K
₿37.63
$39.02M
₿7.35K
$26.07M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1054 GXChain  GXC $0.3431
₿0.000036
-2.30 $25.74M
₿2.71K
$0.3546
₿0.000040
$0.3333
₿0.0000069
$3.24K
₿1.15
$34.31M
₿3.61K
$25.74M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1055 Cortex  CTXC $0.1117
₿0.0000057
39.66 $25.66M
₿1.26K
$0.1195
₿0.0000059
$0.07875
₿0.0000056
$21.44M
₿93.21
$33.5M
₿1.72K
$25.66M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1066 Alpha Finance  ALPHA $0.02741
₿0.0000024
-1.11 $25.27M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$10.24M
₿299.41
$27.41M
₿2.41K
$25.27M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1067 Stride  STRD $0.2727
₿0.000043
-2.74 $25.21M
₿3.91K
$0.2827
₿0.000045
$0.2716
₿0.000040
$94.17K
₿2.77
$25.21M
₿3.91K
$25.21M
₿3.91K
Previsione del prezzo di Stride(strd)
1077 Dora Factory  DORA $0.0249
₿0.0000016
-3.93 $24.9M
₿1.65K
$0.02636
₿0.0000016
$0.02429
₿0.0000015
$1.37M
₿9.79
$24.9M
₿1.65K
$24.9M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1085 Myria  MYRIA $0.0008687
₿0.00000012
-7.70 $24.57M
₿2.16K
$0.0009886
₿0.00000013
$0.0008459
₿0.00000012
$1.99M
₿42.41
$43.42M
₿6.19K
$24.57M
₿2.16K
Previsione del prezzo di Myria(myria)
1090 Pocket Network  POKT $0.01217
₿0.0000033
-1.01 $24.48M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$421.1K
₿30.49
$28.62M
₿5.74K
$24.48M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1118 Gelato  GEL $0.08735
₿0.0000073
-6.06 $22.86M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$99.79K
₿7.8
$36.75M
₿3.08K
$22.86M
₿1.76K
Previsione del prezzo di Gelato(gel)
1122 DexTools  DEXT $0.2887
₿0.000013
-2.85 $22.69M
₿1.17K
$0.3124
₿0.000013
$0.2873
₿0.000012
$114.98K
₿7.7
$34.81M
₿1.75K
$22.69M
₿1.17K
Previsione del prezzo di DexTools(dext)
1123 Sleepless AI  AI $0.1748
₿0.000020
-9.15 $22.72M
₿2.68K
$0.1926
₿0.000021
$0.1742
₿0.000020
$10.34M
₿662.32
$174.78M
₿20.64K
$22.72M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1131 DIMO  DIMO $0.06968
₿0.0000055
-1.90 $22.25M
₿1.19K
$0.07443
₿0.0000057
$0.06918
₿0.0000053
$284.11K
₿5.67
$69.68M
₿5.57K
$22.25M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1143 Badger DAO  BADGER $1.1
₿0.000084
2.72 $22.03M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$20.03M
₿197.03
$23.21M
₿1.79K
$22.03M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1149 Lido Staked SOL  STSOL $205.7
₿0.0028
-1.92 $21.84M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$121.33K
₿1.88
$21.84M
₿11.19K
$21.84M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1162 Crown by Third Time Games  CROWN $0.08602
₿0.000019
-2.11 $21.33M
₿3.05K
$0.08916
₿0.000021
$0.08412
₿0.000018
$188.51K
₿19.64
$21.33M
₿4.77K
$21.33M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1167 Star Atlas DAO  POLIS $0.0732
₿0.0000054
-4.66 $21.1M
₿1.34K
$0.07689
₿0.0000054
$0.07116
₿0.0000053
$338.43K
₿5.06
$26.35M
₿1.95K
$21.1M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1171 Shadow Token  SHDW $0.1295
₿0.000027
-6.23 $20.95M
₿4.41K
$0.1381
₿0.000031
$0.1295
₿0.000026
$442.6K
₿53.41
$21.9M
₿4.64K
$20.95M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1179 Agoras: Tau Net  AGRS $1.16
₿0.000065
7.89 $20.6M
₿1.2K
$1.22
₿0.000069
$1.05
₿0.000059
$170.39K
₿3.06
$48.06M
₿2.8K
$20.6M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1189 Perpetual Protocol  PERP $0.2781
₿0.000019
-6.30 $20.19M
₿1.45K
$0.3014
₿0.000022
$0.2776
₿0.000019
$7.22M
₿407.14
$41.72M
₿3K
$20.19M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.34
₿0.00048
$48.92
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1241 Gitcoin  GTC $0.2997
₿0.000025
-6.94 $18.25M
₿1.58K
$0.3248
₿0.000027
$0.297
₿0.000025
$2.66M
₿124.59
$29.98M
₿2.59K
$18.25M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1246 LooksRare  LOOKS $0.01823
₿0.0000024
-7.34 $18.13M
₿2.48K
$0.02047
₿0.0000025
$0.01824
₿0.0000022
$6.1M
₿320.02
$18.13M
₿2.48K
$18.13M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1260 Bluzelle  BLZ $0.03828
₿0.0000062
-2.32 $17.87M
₿2.67K
$0.03958
₿0.0000063
$0.03792
₿0.0000060
$1.2M
₿110.02
$19.14M
₿3.11K
$17.87M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1261 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01485
₿0.00000014
$0.00775
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3886
₿0.0000037
$0.3772
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1280 Trias Token  TRIAS $1.72
₿0.00016
-8.78 $17.15M
₿1.67K
$1.92
₿0.00018
$1.71
₿0.00016
$229.06K
₿25.34
$17.15M
₿1.67K
$17.15M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1321 Nexera  NXRA $0.01657
₿0.0000031
-5.36 $15.8M
₿2.49K
$0.01753
₿0.0000034
$0.01595
₿0.0000031
$159.5K
₿19.38
$33.16M
₿2.68K
$15.8M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1338 Ribbon Finance  RBN $0.1597
₿0.000025
-2.79 $15.46M
₿24.34K
$0.1668
₿0.000025
$0.1596
₿0.000024
$48.81K
₿82.44
$159.73M
₿25.38K
$15.46M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1342 TOPIA  TOPIA $0.01073
₿0.0000010
0.11 $15.41M
₿909.09
$0.01165
₿0.0000011
$0.009899
₿0.0000010
$81.99K
₿5.14
$53.68M
₿5.16K
$15.41M
₿909.09
Previsione del prezzo di TOPIA(topia)
1358 WazirX  WRX $0.03267
₿0.0000045
8.82 $14.92M
₿1.91K
$0.03389
₿0.0000045
$0.02919
₿0.0000041
$61.75K
₿0.76
$32.68M
₿4.19K
$14.92M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1373 Alchemix USD  ALUSD $0.9875
₿0.000014
-1.22 $14.64M
₿2.43K
$0.9998
₿0.000014
$0.9854
₿0.000013
$155.59K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1398 GameFi  GAFI $1.28
₿0.00013
-1.65 $14.06M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$97.96K
₿2.4
$19.21M
₿2.07K
$14.06M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1399 Guild of Guardians  GOG $0.01899
₿0.0000025
-2.31 $14.05M
₿1.42K
$0.01993
₿0.0000025
$0.01857
₿0.0000018
$840.51K
₿27.1
$18.99M
₿2.56K
$14.05M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1442 f(x) Coin  FX $0.1959
₿0.0000028
-12.83 $12.97M
₿2.03K
$0.24
₿0.0000030
$0.1805
₿0.0000028
$4.14M
₿39.52
$12.97M
₿2.03K
$12.97M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1447 Bitcoin Gold  BTG $0.7385
₿0.00066
2.76 $12.93M
₿11.74K
$0.76
₿0.00069
$0.6491
₿0.00066
$17.16K
₿197.93
$12.93M
₿14.07K
$12.93M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1526 Wexo  WEXO $0.03237
₿0.000030
0.32 $11.56M
₿1.57K
$0.0329
₿0.000032
$0.03213
₿0.000028
$82.98K
₿0.01
$29.92M
₿28.01K
$11.56M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1527 PAID Network  PAID $0.02347
₿0.0000029
3.39 $11.52M
₿849.37
$0.02356
₿0.0000031
$0.02248
₿0.0000026
$60.35K
₿14.89
$13.84M
₿1.75K
$11.52M
₿849.37
Previsione del prezzo di PAID Network(paid)
1555 Agoric  BLD $0.01618
₿0.0000018
-7.12 $10.99M
₿1.21K
$0.01787
₿0.0000020
$0.01609
₿0.0000017
$620.48K
₿6.22
$17.37M
₿1.98K
$10.99M
₿1.21K
Previsione del prezzo di Agoric(bld)
1580 Heroes of Mavia  MAVIA $0.2025
₿0.000069
-8.15 $10.46M
₿2.07K
$0.2242
₿0.000071
$0.1987
₿0.000067
$7.16M
₿628.04
$50.64M
₿17.24K
$10.46M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1584 Tectum  TET $1.33
₿0.00036
-10.15 $10.29M
₿2.71K
$1.53
₿0.00036
$1.33
₿0.00035
$294.57K
₿21.02
$13.27M
₿3.69K
$10.29M
₿2.71K
Previsione del prezzo di Tectum(tet)
1591 Sovryn  SOV $0.1697
₿0.000034
-0.50 $10.21M
₿2.07K
$0.1732
₿0.000035
$0.1688
₿0.000033
$99.88K
₿5.79
$16.97M
₿3.46K
$10.21M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1598 TRAC (Ordinals)  TRAC $0.4845
₿0.000055
-0.26 $10.19M
₿1.18K
$0.5257
₿0.000063
$0.4828
₿0.000053
$595K
₿15.18
$10.19M
₿1.18K
$10.19M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1618 Tenset  10SET $0.05884
₿0.000020
-1.79 $9.85M
₿3.39K
$0.05991
₿0.000020
$0.05812
₿0.000016
$131.49K
₿18.07
$9.85M
₿3.39K
$9.85M
₿3.39K
Previsione del prezzo di Tenset(10set)
1655 MAGA  TRUMP $0.2013
₿0.000084
-3.50 $9.02M
₿3.93K
$0.2156
₿0.000086
$0.1991
₿0.000077
$227.06K
₿32.7
$9.02M
₿3.93K
$9.02M
₿3.93K
Previsione del prezzo di MAGA(trump)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 PepeFork  PORK $0.00000002719
₿0.0000000000040
-9.54 $8.99M
₿1.34K
$0.00000003088
₿0.0000000000045
$0.00000002675
₿0.0000000000040
$886.68K
₿58.18
$11.44M
₿1.71K
$8.99M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1673 Pandora  PANDORA $875.02
₿0.13
-3.66 $8.75M
₿1.36K
$920.72
₿0.14
$873.05
₿0.13
$1.63M
₿71.13
$8.75M
₿1.36K
$8.75M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1752 Shrapnel  SHRAP $0.006148
₿0.0000035
-9.16 $7.68M
₿1.54K
$0.006976
₿0.0000037
$0.005934
₿0.0000034
$311.08K
₿26.34
$18.33M
₿10.57K
$7.68M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1795 Aragon  ANT $0.1788
₿0.00013
-13.17 $7.16M
₿5.26K
$0.2086
₿0.00013
$0.1622
₿0.00012
$1.22K
₿131.77
$7.73M
₿5.67K
$7.16M
₿5.26K
Previsione del prezzo di Aragon(ant)
1824 DeFiChain  DFI $0.007779
₿0.0000011
-1.28 $6.85M
₿963.87
$0.008123
₿0.0000011
$0.00768
₿0.0000010
$74.5K
₿65.11
$9.31M
₿1.33K
$6.85M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1831 Huobi BTC  HBTC $7,018.4
₿0.33
2.11 $6.8M
₿2.98K
$7,140.16
₿0.34
$6,873.25
₿0.31
$118.2
₿0
$6.8M
₿2.98K
$6.8M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1899 CANTO  CANTO $0.01001
₿0.0000031
4.37 $6.1M
₿1.84K
$0.01005
₿0.0000033
$0.009552
₿0.0000031
$247.69K
₿137.83
$10.02M
₿3.16K
$6.1M
₿1.84K
Previsione del prezzo di CANTO(canto)
1946 PlayDapp  PDA $0.009195
₿0.0000017
-4.35 $5.68M
₿1.04K
$0.009715
₿0.0000018
$0.009124
₿0.0000017
$1.66M
₿84.32
$6.44M
₿1.24K
$5.68M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2056 Krypton DAO  KRD $0.04856
₿0.000011
-9.42 $4.98M
₿1.19K
$0.05361
₿0.000011
$0.04453
₿0.000011
$31.61K
₿0.1
$485.62M
₿116.57K
$4.98M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2063 Multibit  MUBI $0.005149
₿0.0000021
6.75 $4.89M
₿2.02K
$0.005278
₿0.0000023
$0.004565
₿0.0000019
$2.14M
₿456.09
$5.15M
₿2.13K
$4.89M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2078 CryptoFarmers  FARM $0.1614
-1.44 $4.8M
$0.1638
$0.1601
$1.46K
$8.07M
$4.8M
Previsione del prezzo di CryptoFarmers(farm)
2081 TOMI  TOMI $0.00239
₿0.000010
-9.45 $4.8M
₿1.22K
$0.002981
₿0.000010
$0.002342
₿0.0000099
$5.5M
₿267.23
$4.82M
₿1.47K
$4.8M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2093 Astroport  ASTRO $0.01118
₿0.0000022
4.86 $4.74M
₿969.85
$0.02614
₿0.0000023
$0.01066
₿0.0000022
$26.68K
₿2.1
$12.3M
₿2.52K
$4.74M
₿969.85
Previsione del prezzo di Astroport(astro)
2257 Loom Network (NEW)  LOOM $0.003197
₿0.0000014
-13.27 $3.97M
₿1.82K
$0.00373
₿0.0000015
$0.00318
₿0.0000014
$1.57M
₿117.4
$4.15M
₿1.93K
$3.97M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2306 Celsius Network  CEL $0.1017
₿0.0000029
-1.41 $3.63M
₿1.26K
$0.1069
₿0.0000032
$0.1017
₿0.0000029
$158.99K
₿19.3
$3.63M
₿2.06K
$3.63M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2453 Commune AI  COMAI $0.04381
₿0.000018
-4.16 $3.08M
₿1.2K
$0.04648
₿0.000019
$0.04365
₿0.000017
$133.2K
₿6.9
$43.71M
₿18.4K
$3.08M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2459 Stargaze  STARS $0.00114
₿0.00000043
-1.84 $3.07M
₿1.09K
$0.001185
₿0.00000044
$0.001116
₿0.00000039
$14.09K
₿9.18
$3.41M
₿1.31K
$3.07M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2631 Loom Network  LOOMOLD $0.003124
₿0.0000015
-15.64 $2.61M
₿1.24K
$0.003715
₿0.0000015
$0.003124
₿0.0000014
$248.35K
₿7.75
$3.12M
₿1.49K
$2.61M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3372 Merit Circle  MC $0.1056
₿0.000044
-5.96 $1.26M
₿1.12K
$0.1126
₿0.000045
$0.1052
₿0.000042
$160.09
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3434 Redacted  BTRFLY $51.35
₿0.0038
-3.27 $1.21M
₿1.12K
$54.78
₿0.0040
$51.35
₿0.0038
$8.7
₿2.92
$1.21M
₿1.12K
$1.21M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4021 Planet Token  PLANET $0.0000008591
₿0.0000000010
-1.74 $730.35K
₿885.41
$0.0000009235
₿0.0000000011
$0.000000834
₿0.0000000010
$77.39K
₿84.75
$857.78K
₿1.04K
$730.35K
₿885.41
Previsione del prezzo di Planet Token(planet)
4022 Niza Global  NIZA $0.00009293
₿0.00000014
1.20 $714.65K
₿808.95
$0.00009755
₿0.00000016
$0.00009147
₿0.00000013
$35.08K
₿5.7
$714.65K
₿1.14K
$714.65K
₿808.95
Previsione del prezzo di Niza Global(niza)
4146 ZKFair  ZKF $0.0000641
₿0.000000069
-9.49 $641.15K
₿696.41
$0.00007278
₿0.000000081
$0.00006389
₿0.000000068
$372.61K
₿95.96
$641.15K
₿696.41
$641.15K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4225 Eternals  ETER $0.0006067
1.67 $596.07K
$0.0006134
$0.0005511
$7.34K
$6.1M
$596.07K
Previsione del prezzo di Eternals(eter)
4332 Ordiswap  ORDS $0.0007751
₿0.0000023
-10.13 $549.57K
₿1.42K
$0.0008705
₿0.0000026
$0.0007714
₿0.0000023
$75.97K
₿149
$775.46K
₿2.4K
$549.57K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4548 MARS4  MARS4 $0.0001148
₿0.000000027
-11.05 $459.33K
₿108.67
$0.0001321
₿0.000000029
$0.0001148
₿0.000000025
$76.88K
₿2.98
$459.33K
₿108.67
$459.33K
₿108.67
Previsione del prezzo di MARS4(mars4)
4799 Fourth Star  FSTR $0.0384
17.08 $370.79K
$0.04501
$0.03271
$949.03
$3.84M
$370.79K
Previsione del prezzo di Fourth Star(fstr)
5038 Prisma mkUSD  MKUSD $1
₿0.000014
-0.20 $306.6K
₿274.54
$1.01
₿0.000014
$0.9866
₿0.000014
$3.43K
₿20.71
$306.6K
₿274.54
$306.6K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5086 TOR  TOR $0.01708
₿0.00025
22.84 $291.61K
₿4.42K
$0.01813
₿0.00026
$0.01387
₿0.00025
$20.86
₿0.02
$291.61K
₿4.42K
$291.61K
₿4.42K
Previsione del prezzo di TOR(tor)
5595 Lyra Finance  LYRA $0.0003172
₿0.0000017
-3.10 $197.83K
₿1.42K
$0.0003369
₿0.0000018
$0.0003157
₿0.0000017
$16.9
₿0.75
$317.22K
₿1.78K
$197.83K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5672 Realm  REALM $0.000188
₿0.000000055
1.08 $183.57K
₿50.13
$0.000188
₿0.000000058
$0.0001818
₿0.000000053
$33.53
₿1.89
$188.03K
₿55.85
$183.57K
₿50.13
Previsione del prezzo di Realm(realm)
6607 KOI  KOAI $0.001148
-7.41 $91.77K
$0.001265
$0.001129
$77.41K
$1.15M
$91.77K
Previsione del prezzo di KOI(koai)
6609 Monsta Infinite  MONI $0.002471
₿0.00000029
3.16 $91.12K
₿10.92
$0.00259
₿0.00000030
$0.002382
₿0.00000028
$33.54K
₿9.94
$667.23K
₿79.99
$91.12K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
6776 Petoshi  PETOSHI $0.009061
-7.22 $77.91K
$0.009978
$0.009001
$22.66K
$90.62K
$77.91K
Previsione del prezzo di Petoshi(petoshi)
7516 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6518
₿0.0000062
$0.6217
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8470 QORBI  QORBI $0.0005769
0 $19.76K
$0
$0
$636.87
$288.46K
$19.76K
Previsione del prezzo di QORBI(qorbi)
8661 DogemonGo  DOGO $0.000000158
₿0.00000000014
-1.55 $16.58K
₿15.7
$0.0000001607
₿0.00000000015
$0.0000001571
₿0.00000000014
$1.71
₿0.01
$21.81K
₿20.65
$16.58K
₿15.7
Previsione del prezzo di DogemonGo(dogo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui