Pagina dei risultati 5 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	Ultra UOS	$0.06996 ₿0.0000032	9.29	$31.06M ₿1.22K	$0.07751 ₿0.0000034	$0.06361 ₿0.0000031	$6.51M ₿28.45	$69.97M ₿3.26K	$31.06M ₿1.22K
947	Maple MPL	$17.77 ₿0.00027	21.38	$31.06M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$143.03K ₿42.06	$177.67M ₿2.77K	$31.06M ₿2.17K
949	inSure DeFi SURE	$0.001169 ₿0.000000094	-9.38	$30.98M ₿2.51K	$0.001311 ₿0.000000097	$0.001127 ₿0.000000085	$161.29K ₿19.21	$102.93M ₿8.34K	$30.98M ₿2.51K
963	Polymath POLY	$0.03362 ₿0.0000014	-1.80	$30.47M ₿1.28K	$0.03828 ₿0.0000016	$0.03339 ₿0.0000013	$12.62K ₿0.29	$33.91M ₿1.42K	$30.47M ₿1.28K
973	Mobox MBOX	$0.05977 ₿0.0000060	-10.13	$29.9M ₿1.67K	$0.06722 ₿0.0000061	$0.05954 ₿0.0000059	$7.3M ₿151.62	$32.89M ₿2.36K	$29.9M ₿1.67K
982	Elastos ELA	$1.28 ₿0.000058	-5.63	$29.15M ₿1.29K	$1.47 ₿0.000060	$1.26 ₿0.000058	$389.41K ₿13.5	$33.23M ₿1.5K	$29.15M ₿1.29K
988	Vulcan Forged PYR	$1.2 ₿0.000091	-4.67	$28.73M ₿2.17K	$1.27 ₿0.000096	$1.2 ₿0.000090	$6.99M ₿105.65	$60.11M ₿4.55K	$28.73M ₿2.17K
989	NKN NKN	$0.0364 ₿0.0000025	-7.19	$28.68M ₿2K	$0.03953 ₿0.0000027	$0.03634 ₿0.0000025	$8.59M ₿202.15	$28.68M ₿2K	$28.68M ₿2K
990	OmiseGO OMG	$0.2041 ₿0.000013	-0.96	$28.63M ₿1.92K	$0.2116 ₿0.000014	$0.203 ₿0.000013	$2.58M ₿279.22	$28.63M ₿1.92K	$28.63M ₿1.92K
992	Uquid Coin UQC	$2.85 ₿0.00013	-8.74	$28.54M ₿1.32K	$3.13 ₿0.00013	$2.84 ₿0.00012	$339.3K ₿40.38	$114.14M ₿5.3K	$28.54M ₿1.32K
1006	Nakamoto Games NAKA	$0.431 ₿0.000027	-6.77	$28.01M ₿1.77K	$0.4665 ₿0.000028	$0.4297 ₿0.000026	$6.93M ₿393.83	$77.59M ₿4.91K	$28.01M ₿1.77K
1007	LUKSO LYX	$0.9132 ₿0.000062	-10.93	$27.89M ₿1.89K	$1.05 ₿0.000063	$0.913 ₿0.000060	$426.5K ₿8.72	$38.46M ₿2.62K	$27.89M ₿1.89K
1021	Unizen ZCX	$0.04329 ₿0.0000044	-0.33	$27.22M ₿3.11K	$0.04398 ₿0.0000047	$0.04303 ₿0.0000044	$1.11M ₿36.79	$41M ₿4.25K	$27.22M ₿3.11K
1022	Shardus ULT	$0.06154 ₿0.0000027	-3.96	$27.05M ₿1.22K	$0.06408 ₿0.0000028	$0.06099 ₿0.0000027	$1.56K ₿0.15	$61.55M ₿2.77K	$27.05M ₿1.22K
1026	Polkastarter POLS	$0.2732 ₿0.000015	-22.08	$27.12M ₿1.56K	$0.3718 ₿0.000016	$0.264 ₿0.000015	$9.77M ₿69.81	$27.34M ₿1.57K	$27.12M ₿1.56K
1046	Star Atlas ATLAS	$0.001369 ₿0.00000010	-5.11	$26.18M ₿1.63K	$0.001447 ₿0.00000010	$0.001367 ₿0.00000010	$887.39K ₿25.07	$49.29M ₿3.77K	$26.18M ₿1.63K
1048	Victoria VR VR	$0.003205 ₿0.00000040	-3.13	$26.1M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.21M ₿20.88	$53.85M ₿6.77K	$26.1M ₿2.57K
1050	Chainflip FLIP	$0.4083 ₿0.000079	-2.40	$26.07M ₿1.87K	$0.419 ₿0.000080	$0.4079 ₿0.000076	$632.45K ₿37.63	$39.02M ₿7.35K	$26.07M ₿1.87K
1054	GXChain GXC	$0.3431 ₿0.000036	-2.30	$25.74M ₿2.71K	$0.3546 ₿0.000040	$0.3333 ₿0.0000069	$3.24K ₿1.15	$34.31M ₿3.61K	$25.74M ₿2.71K
1055	Cortex CTXC	$0.1117 ₿0.0000057	39.66	$25.66M ₿1.26K	$0.1195 ₿0.0000059	$0.07875 ₿0.0000056	$21.44M ₿93.21	$33.5M ₿1.72K	$25.66M ₿1.26K
1066	Alpha Finance ALPHA	$0.02741 ₿0.0000024	-1.11	$25.27M ₿2.1K	$0.02847 ₿0.0000026	$0.0264 ₿0.0000023	$10.24M ₿299.41	$27.41M ₿2.41K	$25.27M ₿2.1K
1067	Stride STRD	$0.2727 ₿0.000043	-2.74	$25.21M ₿3.91K	$0.2827 ₿0.000045	$0.2716 ₿0.000040	$94.17K ₿2.77	$25.21M ₿3.91K	$25.21M ₿3.91K
1077	Dora Factory DORA	$0.0249 ₿0.0000016	-3.93	$24.9M ₿1.65K	$0.02636 ₿0.0000016	$0.02429 ₿0.0000015	$1.37M ₿9.79	$24.9M ₿1.65K	$24.9M ₿1.65K
1085	Myria MYRIA	$0.0008687 ₿0.00000012	-7.70	$24.57M ₿2.16K	$0.0009886 ₿0.00000013	$0.0008459 ₿0.00000012	$1.99M ₿42.41	$43.42M ₿6.19K	$24.57M ₿2.16K
1090	Pocket Network POKT	$0.01217 ₿0.0000033	-1.01	$24.48M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$421.1K ₿30.49	$28.62M ₿5.74K	$24.48M ₿5.59K
1118	Gelato GEL	$0.08735 ₿0.0000073	-6.06	$22.86M ₿1.76K	$0.09393 ₿0.0000076	$0.08416 ₿0.0000073	$99.79K ₿7.8	$36.75M ₿3.08K	$22.86M ₿1.76K
1122	DexTools DEXT	$0.2887 ₿0.000013	-2.85	$22.69M ₿1.17K	$0.3124 ₿0.000013	$0.2873 ₿0.000012	$114.98K ₿7.7	$34.81M ₿1.75K	$22.69M ₿1.17K
1123	Sleepless AI AI	$0.1748 ₿0.000020	-9.15	$22.72M ₿2.68K	$0.1926 ₿0.000021	$0.1742 ₿0.000020	$10.34M ₿662.32	$174.78M ₿20.64K	$22.72M ₿2.68K
1131	DIMO DIMO	$0.06968 ₿0.0000055	-1.90	$22.25M ₿1.19K	$0.07443 ₿0.0000057	$0.06918 ₿0.0000053	$284.11K ₿5.67	$69.68M ₿5.57K	$22.25M ₿1.19K
1143	Badger DAO BADGER	$1.1 ₿0.000084	2.72	$22.03M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$20.03M ₿197.03	$23.21M ₿1.79K	$22.03M ₿1.7K
1149	Lido Staked SOL STSOL	$205.7 ₿0.0028	-1.92	$21.84M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$121.33K ₿1.88	$21.84M ₿11.19K	$21.84M ₿11.19K
1162	Crown by Third Time Games CROWN	$0.08602 ₿0.000019	-2.11	$21.33M ₿3.05K	$0.08916 ₿0.000021	$0.08412 ₿0.000018	$188.51K ₿19.64	$21.33M ₿4.77K	$21.33M ₿3.05K
1167	Star Atlas DAO POLIS	$0.0732 ₿0.0000054	-4.66	$21.1M ₿1.34K	$0.07689 ₿0.0000054	$0.07116 ₿0.0000053	$338.43K ₿5.06	$26.35M ₿1.95K	$21.1M ₿1.34K
1171	Shadow Token SHDW	$0.1295 ₿0.000027	-6.23	$20.95M ₿4.41K	$0.1381 ₿0.000031	$0.1295 ₿0.000026	$442.6K ₿53.41	$21.9M ₿4.64K	$20.95M ₿4.41K
1179	Agoras: Tau Net AGRS	$1.16 ₿0.000065	7.89	$20.6M ₿1.2K	$1.22 ₿0.000069	$1.05 ₿0.000059	$170.39K ₿3.06	$48.06M ₿2.8K	$20.6M ₿1.2K
1189	Perpetual Protocol PERP	$0.2781 ₿0.000019	-6.30	$20.19M ₿1.45K	$0.3014 ₿0.000022	$0.2776 ₿0.000019	$7.22M ₿407.14	$41.72M ₿3K	$20.19M ₿1.45K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.34 ₿0.00048	$48.92 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1241	Gitcoin GTC	$0.2997 ₿0.000025	-6.94	$18.25M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.66M ₿124.59	$29.98M ₿2.59K	$18.25M ₿1.58K
1246	LooksRare LOOKS	$0.01823 ₿0.0000024	-7.34	$18.13M ₿2.48K	$0.02047 ₿0.0000025	$0.01824 ₿0.0000022	$6.1M ₿320.02	$18.13M ₿2.48K	$18.13M ₿2.48K
1260	Bluzelle BLZ	$0.03828 ₿0.0000062	-2.32	$17.87M ₿2.67K	$0.03958 ₿0.0000063	$0.03792 ₿0.0000060	$1.2M ₿110.02	$19.14M ₿3.11K	$17.87M ₿2.67K
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01485 ₿0.00000014	$0.00775 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3886 ₿0.0000037	$0.3772 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1280	Trias Token TRIAS	$1.72 ₿0.00016	-8.78	$17.15M ₿1.67K	$1.92 ₿0.00018	$1.71 ₿0.00016	$229.06K ₿25.34	$17.15M ₿1.67K	$17.15M ₿1.67K
1321	Nexera NXRA	$0.01657 ₿0.0000031	-5.36	$15.8M ₿2.49K	$0.01753 ₿0.0000034	$0.01595 ₿0.0000031	$159.5K ₿19.38	$33.16M ₿2.68K	$15.8M ₿2.49K
1338	Ribbon Finance RBN	$0.1597 ₿0.000025	-2.79	$15.46M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$48.81K ₿82.44	$159.73M ₿25.38K	$15.46M ₿24.34K
1342	TOPIA TOPIA	$0.01073 ₿0.0000010	0.11	$15.41M ₿909.09	$0.01165 ₿0.0000011	$0.009899 ₿0.0000010	$81.99K ₿5.14	$53.68M ₿5.16K	$15.41M ₿909.09
1358	WazirX WRX	$0.03267 ₿0.0000045	8.82	$14.92M ₿1.91K	$0.03389 ₿0.0000045	$0.02919 ₿0.0000041	$61.75K ₿0.76	$32.68M ₿4.19K	$14.92M ₿1.91K
1373	Alchemix USD ALUSD	$0.9875 ₿0.000014	-1.22	$14.64M ₿2.43K	$0.9998 ₿0.000014	$0.9854 ₿0.000013	$155.59K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1398	GameFi GAFI	$1.28 ₿0.00013	-1.65	$14.06M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$97.96K ₿2.4	$19.21M ₿2.07K	$14.06M ₿1.51K
1399	Guild of Guardians GOG	$0.01899 ₿0.0000025	-2.31	$14.05M ₿1.42K	$0.01993 ₿0.0000025	$0.01857 ₿0.0000018	$840.51K ₿27.1	$18.99M ₿2.56K	$14.05M ₿1.42K
1442	f(x) Coin FX	$0.1959 ₿0.0000028	-12.83	$12.97M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$4.14M ₿39.52	$12.97M ₿2.03K	$12.97M ₿2.03K
1447	Bitcoin Gold BTG	$0.7385 ₿0.00066	2.76	$12.93M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$17.16K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1526	Wexo WEXO	$0.03237 ₿0.000030	0.32	$11.56M ₿1.57K	$0.0329 ₿0.000032	$0.03213 ₿0.000028	$82.98K ₿0.01	$29.92M ₿28.01K	$11.56M ₿1.57K
1527	PAID Network PAID	$0.02347 ₿0.0000029	3.39	$11.52M ₿849.37	$0.02356 ₿0.0000031	$0.02248 ₿0.0000026	$60.35K ₿14.89	$13.84M ₿1.75K	$11.52M ₿849.37
1555	Agoric BLD	$0.01618 ₿0.0000018	-7.12	$10.99M ₿1.21K	$0.01787 ₿0.0000020	$0.01609 ₿0.0000017	$620.48K ₿6.22	$17.37M ₿1.98K	$10.99M ₿1.21K
1580	Heroes of Mavia MAVIA	$0.2025 ₿0.000069	-8.15	$10.46M ₿2.07K	$0.2242 ₿0.000071	$0.1987 ₿0.000067	$7.16M ₿628.04	$50.64M ₿17.24K	$10.46M ₿2.07K
1584	Tectum TET	$1.33 ₿0.00036	-10.15	$10.29M ₿2.71K	$1.53 ₿0.00036	$1.33 ₿0.00035	$294.57K ₿21.02	$13.27M ₿3.69K	$10.29M ₿2.71K
1591	Sovryn SOV	$0.1697 ₿0.000034	-0.50	$10.21M ₿2.07K	$0.1732 ₿0.000035	$0.1688 ₿0.000033	$99.88K ₿5.79	$16.97M ₿3.46K	$10.21M ₿2.07K
1598	TRAC (Ordinals) TRAC	$0.4845 ₿0.000055	-0.26	$10.19M ₿1.18K	$0.5257 ₿0.000063	$0.4828 ₿0.000053	$595K ₿15.18	$10.19M ₿1.18K	$10.19M ₿1.18K
1618	Tenset 10SET	$0.05884 ₿0.000020	-1.79	$9.85M ₿3.39K	$0.05991 ₿0.000020	$0.05812 ₿0.000016	$131.49K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1655	MAGA TRUMP	$0.2013 ₿0.000084	-3.50	$9.02M ₿3.93K	$0.2156 ₿0.000086	$0.1991 ₿0.000077	$227.06K ₿32.7	$9.02M ₿3.93K	$9.02M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	PepeFork PORK	$0.00000002719 ₿0.0000000000040	-9.54	$8.99M ₿1.34K	$0.00000003088 ₿0.0000000000045	$0.00000002675 ₿0.0000000000040	$886.68K ₿58.18	$11.44M ₿1.71K	$8.99M ₿1.34K
1673	Pandora PANDORA	$875.02 ₿0.13	-3.66	$8.75M ₿1.36K	$920.72 ₿0.14	$873.05 ₿0.13	$1.63M ₿71.13	$8.75M ₿1.36K	$8.75M ₿1.36K
1752	Shrapnel SHRAP	$0.006148 ₿0.0000035	-9.16	$7.68M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$311.08K ₿26.34	$18.33M ₿10.57K	$7.68M ₿1.54K
1795	Aragon ANT	$0.1788 ₿0.00013	-13.17	$7.16M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.22K ₿131.77	$7.73M ₿5.67K	$7.16M ₿5.26K
1824	DeFiChain DFI	$0.007779 ₿0.0000011	-1.28	$6.85M ₿963.87	$0.008123 ₿0.0000011	$0.00768 ₿0.0000010	$74.5K ₿65.11	$9.31M ₿1.33K	$6.85M ₿963.87
1831	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1899	CANTO CANTO	$0.01001 ₿0.0000031	4.37	$6.1M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$247.69K ₿137.83	$10.02M ₿3.16K	$6.1M ₿1.84K
1946	PlayDapp PDA	$0.009195 ₿0.0000017	-4.35	$5.68M ₿1.04K	$0.009715 ₿0.0000018	$0.009124 ₿0.0000017	$1.66M ₿84.32	$6.44M ₿1.24K	$5.68M ₿1.04K
2056	Krypton DAO KRD	$0.04856 ₿0.000011	-9.42	$4.98M ₿1.19K	$0.05361 ₿0.000011	$0.04453 ₿0.000011	$31.61K ₿0.1	$485.62M ₿116.57K	$4.98M ₿1.19K
2063	Multibit MUBI	$0.005149 ₿0.0000021	6.75	$4.89M ₿2.02K	$0.005278 ₿0.0000023	$0.004565 ₿0.0000019	$2.14M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
2078	CryptoFarmers FARM	$0.1614	-1.44	$4.8M	$0.1638	$0.1601	$1.46K	$8.07M	$4.8M
2081	TOMI TOMI	$0.00239 ₿0.000010	-9.45	$4.8M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.5M ₿267.23	$4.82M ₿1.47K	$4.8M ₿1.22K
2093	Astroport ASTRO	$0.01118 ₿0.0000022	4.86	$4.74M ₿969.85	$0.02614 ₿0.0000023	$0.01066 ₿0.0000022	$26.68K ₿2.1	$12.3M ₿2.52K	$4.74M ₿969.85
2257	Loom Network (NEW) LOOM	$0.003197 ₿0.0000014	-13.27	$3.97M ₿1.82K	$0.00373 ₿0.0000015	$0.00318 ₿0.0000014	$1.57M ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2306	Celsius Network CEL	$0.1017 ₿0.0000029	-1.41	$3.63M ₿1.26K	$0.1069 ₿0.0000032	$0.1017 ₿0.0000029	$158.99K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2453	Commune AI COMAI	$0.04381 ₿0.000018	-4.16	$3.08M ₿1.2K	$0.04648 ₿0.000019	$0.04365 ₿0.000017	$133.2K ₿6.9	$43.71M ₿18.4K	$3.08M ₿1.2K
2459	Stargaze STARS	$0.00114 ₿0.00000043	-1.84	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$14.09K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2631	Loom Network LOOMOLD	$0.003124 ₿0.0000015	-15.64	$2.61M ₿1.24K	$0.003715 ₿0.0000015	$0.003124 ₿0.0000014	$248.35K ₿7.75	$3.12M ₿1.49K	$2.61M ₿1.24K
3372	Merit Circle MC	$0.1056 ₿0.000044	-5.96	$1.26M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$160.09 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3434	Redacted BTRFLY	$51.35 ₿0.0038	-3.27	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
4021	Planet Token PLANET	$0.0000008591 ₿0.0000000010	-1.74	$730.35K ₿885.41	$0.0000009235 ₿0.0000000011	$0.000000834 ₿0.0000000010	$77.39K ₿84.75	$857.78K ₿1.04K	$730.35K ₿885.41
4022	Niza Global NIZA	$0.00009293 ₿0.00000014	1.20	$714.65K ₿808.95	$0.00009755 ₿0.00000016	$0.00009147 ₿0.00000013	$35.08K ₿5.7	$714.65K ₿1.14K	$714.65K ₿808.95
4146	ZKFair ZKF	$0.0000641 ₿0.000000069	-9.49	$641.15K ₿696.41	$0.00007278 ₿0.000000081	$0.00006389 ₿0.000000068	$372.61K ₿95.96	$641.15K ₿696.41	$641.15K ₿696.41
4225	Eternals ETER	$0.0006067	1.67	$596.07K	$0.0006134	$0.0005511	$7.34K	$6.1M	$596.07K
4332	Ordiswap ORDS	$0.0007751 ₿0.0000023	-10.13	$549.57K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007714 ₿0.0000023	$75.97K ₿149	$775.46K ₿2.4K	$549.57K ₿1.42K
4548	MARS4 MARS4	$0.0001148 ₿0.000000027	-11.05	$459.33K ₿108.67	$0.0001321 ₿0.000000029	$0.0001148 ₿0.000000025	$76.88K ₿2.98	$459.33K ₿108.67	$459.33K ₿108.67
4799	Fourth Star FSTR	$0.0384	17.08	$370.79K	$0.04501	$0.03271	$949.03	$3.84M	$370.79K
5038	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.20	$306.6K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.43K ₿20.71	$306.6K ₿274.54	$306.6K ₿274.54
5086	TOR TOR	$0.01708 ₿0.00025	22.84	$291.61K ₿4.42K	$0.01813 ₿0.00026	$0.01387 ₿0.00025	$20.86 ₿0.02	$291.61K ₿4.42K	$291.61K ₿4.42K
5595	Lyra Finance LYRA	$0.0003172 ₿0.0000017	-3.10	$197.83K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003157 ₿0.0000017	$16.9 ₿0.75	$317.22K ₿1.78K	$197.83K ₿1.42K
5672	Realm REALM	$0.000188 ₿0.000000055	1.08	$183.57K ₿50.13	$0.000188 ₿0.000000058	$0.0001818 ₿0.000000053	$33.53 ₿1.89	$188.03K ₿55.85	$183.57K ₿50.13
6607	KOI KOAI	$0.001148	-7.41	$91.77K	$0.001265	$0.001129	$77.41K	$1.15M	$91.77K
6609	Monsta Infinite MONI	$0.002471 ₿0.00000029	3.16	$91.12K ₿10.92	$0.00259 ₿0.00000030	$0.002382 ₿0.00000028	$33.54K ₿9.94	$667.23K ₿79.99	$91.12K ₿10.92
6776	Petoshi PETOSHI	$0.009061	-7.22	$77.91K	$0.009978	$0.009001	$22.66K	$90.62K	$77.91K
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6518 ₿0.0000062	$0.6217 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8470	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8661	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-1.55	$16.58K ₿15.7	$0.0000001607 ₿0.00000000015	$0.0000001571 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}