5 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (514)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	엔케이엔 NKN	$0.04326 ₿0.0000025	10.90	$34.07M ₿2K	$0.04371 ₿0.0000027	$0.03855 ₿0.0000025	$13.11M ₿202.15	$34.08M ₿2K	$34.07M ₿2K
952	엘라토스 ELA	$1.38 ₿0.000058	-20.89	$31.48M ₿1.29K	$1.86 ₿0.000060	$1.34 ₿0.000058	$2.02M ₿13.5	$35.88M ₿1.5K	$31.48M ₿1.29K
956	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	-0.01*	$33.3M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$66.99 ₿0	$33.3M ₿1.03K	$33.3M ₿1.03K
965	XPLA XPLA	$0.04034 ₿0.0000030	2.68	$32.52M ₿1.66K	$0.04074 ₿0.0000031	$0.03887 ₿0.0000030	$642.81K ₿1.42	$80.69M ₿6.2K	$32.52M ₿1.66K
967	Vulcan Forged PYR	$1.37 ₿0.000091	4.76	$32.81M ₿2.17K	$1.4 ₿0.000096	$1.3 ₿0.000090	$6.4M ₿105.65	$68.64M ₿4.55K	$32.81M ₿2.17K
977	Uquid Coin UQC	$3.19 ₿0.00013	-1.07	$31.85M ₿1.32K	$3.28 ₿0.00013	$3.18 ₿0.00012	$645.23K ₿40.38	$127.41M ₿5.3K	$31.85M ₿1.32K
981	Nakamoto Games NAKA	$0.4905 ₿0.000027	6.63	$31.87M ₿1.77K	$0.5025 ₿0.000028	$0.4512 ₿0.000026	$9.06M ₿393.83	$88.28M ₿4.91K	$31.87M ₿1.77K
985	Wrapped Centrifuge WCFG	$0.1658 ₿0.000012	6.10	$31.72M ₿4.37K	$0.1677 ₿0.000012	$0.1543 ₿0.000011	$184.01K ₿15.04	$31.72M	$31.72M ₿4.37K
992	LUKSO LYX	$1.02 ₿0.000062	4.57	$31.17M ₿1.89K	$1.03 ₿0.000063	$0.954 ₿0.000060	$456.44K ₿8.72	$42.99M ₿2.62K	$31.17M ₿1.89K
1006	오미세고 OMG	$0.2145 ₿0.000013	2.16	$30.1M ₿1.92K	$0.2184 ₿0.000014	$0.2081 ₿0.000013	$1.9M ₿279.22	$30.1M ₿1.92K	$30.1M ₿1.92K
1010	Victoria VR VR	$0.003742 ₿0.00000040	2.46	$30.47M ₿2.57K	$0.003866 ₿0.00000042	$0.003611 ₿0.00000039	$4.78M ₿20.88	$62.88M ₿6.77K	$30.47M ₿2.57K
1011	Ultra UOS	$0.06768 ₿0.0000032	2.50	$30.04M ₿1.22K	$0.06906 ₿0.0000034	$0.06494 ₿0.0000031	$2.95M ₿28.45	$67.67M ₿3.26K	$30.04M ₿1.22K
1018	Star Atlas ATLAS	$0.001523 ₿0.00000010	0.81	$29.14M ₿1.63K	$0.001579 ₿0.00000010	$0.001439 ₿0.00000010	$1.47M ₿25.07	$54.85M ₿3.77K	$29.14M ₿1.63K
1022	Unizen ZCX	$0.046 ₿0.0000044	0.58	$28.92M ₿3.11K	$0.04619 ₿0.0000047	$0.04522 ₿0.0000044	$1.82M ₿36.79	$43.57M ₿4.25K	$28.92M ₿3.11K
1023	Myria MYRIA	$0.001008 ₿0.00000012	7.65	$28.58M ₿2.16K	$0.001043 ₿0.00000013	$0.0009195 ₿0.00000012	$2.16M ₿42.41	$50.51M ₿6.19K	$28.58M ₿2.16K
1031	Alpha Finance ALPHA	$0.03112 ₿0.0000024	10.20	$28.67M ₿2.1K	$0.03155 ₿0.0000026	$0.02776 ₿0.0000023	$11.2M ₿299.41	$31.1M ₿2.41K	$28.67M ₿2.1K
1041	Shardus ULT	$0.06398 ₿0.0000027	5.87	$28.13M ₿1.22K	$0.06425 ₿0.0000028	$0.06024 ₿0.0000027	$4.55K ₿0.15	$63.99M ₿2.77K	$28.13M ₿1.22K
1046	Sleepless AI AI	$0.2138 ₿0.000020	11.69	$27.84M ₿2.68K	$0.2183 ₿0.000021	$0.1886 ₿0.000020	$20.36M ₿662.32	$214.16M ₿20.64K	$27.84M ₿2.68K
1047	Stride STRD	$0.2999 ₿0.000043	2.13	$27.73M ₿3.91K	$0.3079 ₿0.000045	$0.2922 ₿0.000040	$95.36K ₿2.77	$27.73M ₿3.91K	$27.73M ₿3.91K
1057	Dora Factory DORA	$0.0274 ₿0.0000016	7.03	$27.41M ₿1.65K	$0.02808 ₿0.0000016	$0.02523 ₿0.0000015	$2.15M ₿9.79	$27.41M ₿1.65K	$27.41M ₿1.65K
1063	Chainflip FLIP	$0.4279 ₿0.000079	0.76	$27.33M ₿1.87K	$0.4289 ₿0.000080	$0.4181 ₿0.000076	$850.45K ₿37.63	$40.91M ₿7.35K	$27.33M ₿1.87K
1076	DIMO DIMO	$0.08277 ₿0.0000055	-0.67	$26.42M ₿1.19K	$0.08571 ₿0.0000057	$0.0824 ₿0.0000053	$217.47K ₿5.67	$82.74M ₿5.57K	$26.42M ₿1.19K
1077	Perpetual Protocol PERP	$0.359 ₿0.000019	10.06	$26.06M ₿1.45K	$0.3655 ₿0.000022	$0.3195 ₿0.000019	$16.78M ₿407.14	$53.84M ₿3K	$26.06M ₿1.45K
1097	Pocket Network POKT	$0.01246 ₿0.0000033	3.90	$25.07M ₿5.59K	$0.01257 ₿0.0000038	$0.01185 ₿0.0000033	$422.59K ₿30.49	$29.32M ₿5.74K	$25.07M ₿5.59K
1112	DexTools DEXT	$0.316 ₿0.000013	7.17	$24.54M ₿1.17K	$0.3203 ₿0.000013	$0.2908 ₿0.000012	$89.97K ₿7.7	$37.65M ₿1.75K	$24.54M ₿1.17K
1115	Crown by Third Time Games CROWN	$0.09757 ₿0.000019	1.44	$24.37M ₿3.05K	$0.1022 ₿0.000021	$0.09418 ₿0.000018	$193.97K ₿19.64	$24.37M ₿4.77K	$24.37M ₿3.05K
1117	Gelato GEL	$0.09338 ₿0.0000073	2.33	$24.44M ₿1.76K	$0.09874 ₿0.0000076	$0.08716 ₿0.0000073	$209.37K ₿7.8	$39.28M ₿3.08K	$24.44M ₿1.76K
1131	지엑스체인 GXC	$0.3337 ₿0.000036	6.99	$25.03M ₿2.71K	$0.343 ₿0.000040	$0.3052 ₿0.0000069	$3.44K ₿1.15	$33.38M ₿3.61K	$25.03M ₿2.71K
1134	Badger DAO BADGER	$1.18 ₿0.000084	5.92	$23.57M ₿1.7K	$1.19 ₿0.000091	$1.1 ₿0.000084	$45.11M ₿197.03	$24.83M ₿1.79K	$23.57M ₿1.7K
1136	LooksRare LOOKS	$0.02265 ₿0.0000024	23.09	$22.51M ₿2.48K	$0.02338 ₿0.0000025	$0.01809 ₿0.0000022	$5.87M ₿320.02	$22.51M ₿2.48K	$22.51M ₿2.48K
1146	Lido Staked SOL STSOL	$217.94 ₿0.0028	6.08	$23.16M ₿11.19K	$223.51 ₿0.0030	$202.11 ₿0.0028	$191.29K ₿1.88	$23.16M ₿11.19K	$23.16M ₿11.19K
1150	Star Atlas DAO POLIS	$0.0813 ₿0.0000054	0.75	$23.42M ₿1.34K	$0.08355 ₿0.0000054	$0.07588 ₿0.0000053	$455.08K ₿5.06	$29.28M ₿1.95K	$23.42M ₿1.34K
1155	Polkastarter POLS	$0.2334 ₿0.000015	-0.08	$23.16M ₿1.56K	$0.2425 ₿0.000016	$0.2303 ₿0.000015	$2.4M ₿69.81	$23.35M ₿1.57K	$23.16M ₿1.56K
1158	Shadow Token SHDW	$0.1395 ₿0.000027	0.29	$22.65M ₿4.41K	$0.1412 ₿0.000031	$0.1343 ₿0.000026	$711.25K ₿53.41	$23.68M ₿4.64K	$22.65M ₿4.41K
1177	Gitcoin GTC	$0.3596 ₿0.000025	7.31	$21.9M ₿1.58K	$0.3683 ₿0.000027	$0.3311 ₿0.000025	$2.87M ₿124.59	$35.99M ₿2.59K	$21.9M ₿1.58K
1197	Agoras: Tau Net AGRS	$1.18 ₿0.000065	4.80	$21.38M ₿1.2K	$1.26 ₿0.000069	$1.09 ₿0.000059	$184.73K ₿3.06	$49.89M ₿2.8K	$21.38M ₿1.2K
1205	Trias Token TRIAS	$2.11 ₿0.00016	1.01	$21.11M ₿1.67K	$2.19 ₿0.00018	$2.04 ₿0.00016	$403.23K ₿25.34	$21.11M ₿1.67K	$21.11M ₿1.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.39 ₿0.00048	$48.97 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1247	코르텍스 CTXC	$0.08606 ₿0.0000057	4.95	$19.78M ₿1.26K	$0.08767 ₿0.0000059	$0.08079 ₿0.0000056	$5.47M ₿93.21	$25.83M ₿1.72K	$19.78M ₿1.26K
1256	블루젤 BLZ	$0.04185 ₿0.0000062	1.09	$19.53M ₿2.67K	$0.043 ₿0.0000063	$0.04116 ₿0.0000060	$1.59M ₿110.02	$20.93M ₿3.11K	$19.53M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3889 ₿0.0000037	$0.3775 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1270	Nexera NXRA	$0.01977 ₿0.0000031	-7.93	$18.86M ₿2.49K	$0.02216 ₿0.0000034	$0.01957 ₿0.0000031	$378.23K ₿19.38	$39.56M ₿2.68K	$18.86M ₿2.49K
1299	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	4.22	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003041 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1324	TOPIA TOPIA	$0.01187 ₿0.0000010	4.54	$17.06M ₿909.09	$0.01252 ₿0.0000011	$0.01114 ₿0.0000010	$140.56K ₿5.14	$59.41M ₿5.16K	$17.06M ₿909.09
1352	Ribbon Finance RBN	$0.1681 ₿0.000025	2.46	$16.28M ₿24.34K	$0.1746 ₿0.000025	$0.164 ₿0.000024	$55.09K ₿82.44	$168.17M ₿25.38K	$16.28M ₿24.34K
1355	WazirX WRX	$0.03631 ₿0.0000045	-4.19	$16.58M ₿1.91K	$0.03902 ₿0.0000045	$0.03423 ₿0.0000041	$102.74K ₿0.76	$36.31M ₿4.19K	$16.58M ₿1.91K
1405	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.18	$14.68M ₿2.43K	$1 ₿0.000014	$0.989 ₿0.000013	$241.71K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1417	GameFi GAFI	$1.32 ₿0.00013	0.45	$14.49M ₿1.51K	$1.35 ₿0.00014	$1.3 ₿0.00013	$256.38K ₿2.4	$19.8M ₿2.07K	$14.49M ₿1.51K
1426	Guild of Guardians GOG	$0.01853 ₿0.0000025	-10.91	$13.72M ₿1.42K	$0.02132 ₿0.0000025	$0.01825 ₿0.0000018	$1.66M ₿27.1	$18.54M ₿2.56K	$13.72M ₿1.42K
1454	Heroes of Mavia MAVIA	$0.2632 ₿0.000069	10.76	$13.59M ₿2.07K	$0.2651 ₿0.000071	$0.2321 ₿0.000067	$10.29M ₿628.04	$65.83M ₿17.24K	$13.59M ₿2.07K
1471	비트코인골드 BTG	$0.7656 ₿0.00066	6.40	$13.41M ₿11.74K	$0.8269 ₿0.00069	$0.6344 ₿0.00066	$22.53K ₿197.93	$13.41M ₿14.07K	$13.41M ₿11.74K
1499	Agoric BLD	$0.01864 ₿0.0000018	7.36	$12.65M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$863.08K ₿6.22	$20.01M ₿1.98K	$12.65M ₿1.21K
1532	Tectum TET	$1.57 ₿0.00036	12.14	$12.11M ₿2.71K	$1.59 ₿0.00036	$1.39 ₿0.00035	$331.49K ₿21.02	$15.71M ₿3.69K	$12.11M ₿2.71K
1583	f(x) Coin FX	$0.1737 ₿0.0000028	0.39	$11.51M ₿2.03K	$0.1801 ₿0.0000030	$0.1656 ₿0.0000028	$578.56K ₿39.52	$11.51M ₿2.03K	$11.51M ₿2.03K
1586	Wexo WEXO	$0.03028 ₿0.000030	-9.01	$10.79M ₿1.57K	$0.03363 ₿0.000032	$0.03005 ₿0.000028	$86.63K ₿0.01	$27.94M ₿28.01K	$10.79M ₿1.57K
1597	Sovryn SOV	$0.1813 ₿0.000034	4.25	$10.89M ₿2.07K	$0.1815 ₿0.000035	$0.1733 ₿0.000033	$57.01K ₿5.79	$18.14M ₿3.46K	$10.89M ₿2.07K
1605	TRAC (Ordinals) TRAC	$0.5132 ₿0.000055	2.44	$10.78M ₿1.18K	$0.5475 ₿0.000063	$0.4609 ₿0.000053	$609.88K ₿15.18	$10.78M ₿1.18K	$10.78M ₿1.18K
1616	PepeFork PORK	$0.00000003159 ₿0.0000000000040	4.86	$10.45M ₿1.34K	$0.00000003326 ₿0.0000000000045	$0.00000002928 ₿0.0000000000040	$903.63K ₿58.18	$13.31M ₿1.71K	$10.45M ₿1.34K
1618	PAID Network PAID	$0.02108 ₿0.0000029	-0.89	$10.33M ₿849.37	$0.02206 ₿0.0000031	$0.01928 ₿0.0000026	$79.92K ₿14.89	$12.42M ₿1.75K	$10.33M ₿849.37
1623	Tenset 10SET	$0.06169 ₿0.000020	1.76	$10.32M ₿3.39K	$0.06243 ₿0.000020	$0.06026 ₿0.000016	$122.22K ₿18.07	$10.32M ₿3.39K	$10.32M ₿3.39K
1633	MAGA TRUMP	$0.2242 ₿0.000084	5.52	$10.09M ₿3.93K	$0.2298 ₿0.000086	$0.2104 ₿0.000077	$249.55K ₿32.7	$10.09M ₿3.93K	$10.09M ₿3.93K
1639	Maple MPL	$5.86 ₿0.00027	78.83	$10.24M ₿2.17K	$5.95 ₿0.00028	$2.42 ₿0.00027	$26.61K ₿42.06	$58.6M ₿2.77K	$10.24M ₿2.17K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	Pandora PANDORA	$968.05 ₿0.13	13.03	$9.65M ₿1.36K	$1,011.49 ₿0.14	$856 ₿0.13	$1.96M ₿71.13	$9.65M ₿1.36K	$9.65M ₿1.36K
1684	아라곤 ANT	$0.2362 ₿0.00013	6.60	$9.46M ₿5.26K	$0.2457 ₿0.00013	$0.2205 ₿0.00012	$46.63 ₿131.77	$10.2M ₿5.67K	$9.46M ₿5.26K
1716	Shrapnel SHRAP	$0.006924 ₿0.0000035	1.14	$8.7M ₿1.54K	$0.007537 ₿0.0000037	$0.006701 ₿0.0000034	$328.47K ₿26.34	$20.77M ₿10.57K	$8.7M ₿1.54K
1810	DeFiChain DFI	$0.009141 ₿0.0000011	8.44	$8.06M ₿963.87	$0.00985 ₿0.0000011	$0.008108 ₿0.0000010	$82.86K ₿65.11	$10.97M ₿1.33K	$8.06M ₿963.87
1853	Huobi BTC HBTC	$7,072.23 ₿0.33	4.19	$6.86M ₿2.98K	$7,267.99 ₿0.34	$6,788.03 ₿0.31	$19.92 ₿0	$6.86M ₿2.98K	$6.86M ₿2.98K
1923	PlayDapp PDA	$0.01025 ₿0.0000017	8.63	$6.34M ₿1.04K	$0.01051 ₿0.0000018	$0.009438 ₿0.0000017	$3.26M ₿84.32	$7.18M ₿1.24K	$6.34M ₿1.04K
1964	CANTO CANTO	$0.009717 ₿0.0000031	2.08	$5.91M ₿1.84K	$0.009901 ₿0.0000033	$0.009452 ₿0.0000031	$201.59K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1986	CryptoFarmers FARM	$0.1961	3.68	$5.84M	$0.1984	$0.1872	$2.57K	$9.81M	$5.84M
1993	Multibit MUBI	$0.006114 ₿0.0000021	10.66	$5.79M ₿2.02K	$0.006112 ₿0.0000023	$0.005284 ₿0.0000019	$3.7M ₿456.09	$6.09M ₿2.13K	$5.79M ₿2.02K
2008	Krypton DAO KRD	$0.05547 ₿0.000011	-1.09	$5.68M ₿1.19K	$0.05735 ₿0.000011	$0.05489 ₿0.000011	$12.36K ₿0.1	$554.76M ₿116.57K	$5.68M ₿1.19K
2081	Loom Network (NEW) LOOM	$0.004187 ₿0.0000014	2.00	$5.21M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.28M ₿117.4	$5.44M ₿1.93K	$5.21M ₿1.82K
2246	Astroport ASTRO	$0.009745 ₿0.0000022	7.56	$4.13M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$31.36K ₿2.1	$10.72M ₿2.52K	$4.13M ₿969.85
2290	Celsius Network CEL	$0.1135 ₿0.0000029	3.18	$4.06M ₿1.26K	$0.1179 ₿0.0000032	$0.1091 ₿0.0000029	$233.28K ₿19.3	$4.06M ₿2.06K	$4.06M ₿1.26K
2364	Stargaze STARS	$0.001367 ₿0.00000043	2.60	$3.67M ₿1.09K	$0.001384 ₿0.00000044	$0.001332 ₿0.00000039	$20.39K ₿9.18	$4.08M ₿1.31K	$3.67M ₿1.09K
2371	Commune AI COMAI	$0.05199 ₿0.000018	11.53	$3.66M ₿1.2K	$0.05294 ₿0.000019	$0.04565 ₿0.000017	$154.5K ₿6.9	$52M ₿18.4K	$3.66M ₿1.2K
2410	TOMI TOMI	$0.001819 ₿0.000010	31.86	$3.59M ₿1.22K	$0.002267 ₿0.000010	$0.001363 ₿0.0000099	$8M ₿267.23	$3.61M ₿1.47K	$3.59M ₿1.22K
2429	룸네트워크 LOOMOLD	$0.004204 ₿0.0000015	2.43	$3.51M ₿1.24K	$0.004341 ₿0.0000015	$0.004013 ₿0.0000014	$255.94K ₿7.75	$4.2M ₿1.49K	$3.51M ₿1.24K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
3238	Redacted BTRFLY	$64.72 ₿0.0038	21.48	$1.52M ₿1.12K	$70.54 ₿0.0040	$52.85 ₿0.0038	$404.72 ₿2.92	$1.52M ₿1.12K	$1.52M ₿1.12K
3318	Merit Circle MC	$0.1191 ₿0.000044	15.44	$1.42M ₿1.12K	$0.1205 ₿0.000045	$0.09999 ₿0.000042	$298.88 ₿1.25	$1.42M ₿1.12K	$1.42M ₿1.12K
3743	Niza Global NIZA	$0.0001286 ₿0.00000014	16.94	$989.38K ₿808.95	$0.0001305 ₿0.00000016	$0.0001095 ₿0.00000013	$81.83K ₿5.7	$989.38K ₿1.14K	$989.38K ₿808.95
3984	Planet Token PLANET	$0.0000009514 ₿0.0000000010	5.02	$804.42K ₿885.41	$0.0000009742 ₿0.0000000011	$0.0000008826 ₿0.0000000010	$57.37K ₿84.75	$944.77K ₿1.04K	$804.42K ₿885.41
4130	ZKFair ZKF	$0.00006928 ₿0.000000069	11.70	$692.83K ₿696.41	$0.00007045 ₿0.000000081	$0.00006122 ₿0.000000068	$353.92K ₿95.96	$692.83K ₿696.41	$692.83K ₿696.41
4152	Eternals ETER	$0.000696	-0.27	$688.66K	$0.0007303	$0.0006228	$11.81K	$7.05M	$688.66K
4420	Ordiswap ORDS	$0.0007745 ₿0.0000023	8.26	$548.91K ₿1.42K	$0.0008541 ₿0.0000026	$0.0007102 ₿0.0000023	$75.43K ₿149	$774.54K ₿2.4K	$548.91K ₿1.42K
4572	MARS4 MARS4	$0.00012 ₿0.000000027	-0.67	$480.21K ₿108.67	$0.000123 ₿0.000000029	$0.0001148 ₿0.000000025	$68.51K ₿2.98	$480.21K ₿108.67	$480.21K ₿108.67
5099	TOR TOR	$0.01814 ₿0.00025	54.54	$309.8K ₿4.42K	$0.01828 ₿0.00026	$0.01144 ₿0.00025	$4.78 ₿0.02	$309.8K ₿4.42K	$309.8K ₿4.42K
5104	Prisma mkUSD MKUSD	$1 ₿0.000014	1.35	$307.05K ₿274.54	$1.06 ₿0.000014	$0.9845 ₿0.000014	$29.37K ₿20.71	$307.05K ₿274.54	$307.05K ₿274.54
5562	Lyra Finance LYRA	$0.0003404 ₿0.0000017	7.12	$212.17K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003118 ₿0.0000017	$109.64 ₿0.75	$340.21K ₿1.78K	$212.17K ₿1.42K
5753	Realm REALM	$0.0001857 ₿0.000000055	2.50	$181.3K ₿50.13	$0.0001864 ₿0.000000058	$0.00001009 ₿0.000000053	$2.34 ₿1.89	$185.71K ₿55.85	$181.3K ₿50.13
5772	Fourth Star FSTR	$0.02029	45.00	$195.97K	$0.0203	$0.0133	$622.64	$2.03M	$195.97K
6512	KOI KOAI	$0.001198	8.69	$96.51K	$0.001311	$0.001103	$89.83K	$1.21M	$96.51K
6619	Monsta Infinite MONI	$0.002509 ₿0.00000029	3.73	$92.53K ₿10.92	$0.002572 ₿0.00000030	$0.002379 ₿0.00000028	$1.99K ₿9.94	$677.57K ₿79.99	$92.53K ₿10.92
6693	Petoshi PETOSHI	$0.008795	-1.87	$75.63K	$0.009538	$0.008646	$22.86K	$87.96K	$75.63K
7572	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6524 ₿0.0000062	$0.6223 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8493	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8685	DogemonGo DOGO	$0.0000001576 ₿0.00000000014	-0.71	$16.54K ₿15.7	$0.0000162 ₿0.00000000015	$0.00001503 ₿0.00000000014	$3.47 ₿0.01	$21.75K ₿20.65	$16.54K ₿15.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}