Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$99.82B
総出来高
BTC 61.20%     ETH 7.11%
占有率

時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する
Gaming Utility Token (362)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $93,920
₿1
-0.44 $1.86T
₿19.68M
$95,115
₿1
$93,781
₿1
$15.11B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,794.2
₿0.050
-0.28 $216.64B
₿6.08M
$1,848.73
₿0.051
$1,792.55
₿0.050
$9.39B
₿267.46K
$216.64B
₿6.08M
$216.64B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.01* $147.17B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$17.46B
₿849.82K
$147.17B
₿1.58M
$147.17B
₿1.58M
4 リップル  XRP $2.23
₿0.0000088
1.35 $130.33B
₿487.14K
$2.24
₿0.0000090
$2.17
₿0.0000087
$2.91B
₿31.4K
$222.97B
₿884.76K
$130.33B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $600.18
₿0.0085
-1.44 $87.55B
₿1.31M
$608.96
₿0.0085
$598.12
₿0.0082
$536.79M
₿19.18K
$87.55B
₿1.31M
$87.55B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $149.2
₿0.0024
-0.02 $77.23B
₿1.08M
$150.04
₿0.0025
$145.97
₿0.0024
$2.22B
₿49.13K
$89.45B
₿1.4M
$77.23B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9999
₿0.000014
0.01* $62.1B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.94B
₿97.15K
$62.1B
₿474.09K
$62.1B
₿474.25K
8 ドージコイン  DOGE $0.1803
₿0.0000026
-0.94 $26.86B
₿388.46K
$0.183
₿0.0000027
$0.1771
₿0.0000026
$1.16B
₿33.48K
$26.88B
₿388.48K
$26.86B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.6959
₿0.0000083
-1.78 $25.07B
₿294.48K
$0.7167
₿0.0000088
$0.6933
₿0.0000083
$516.31M
₿7.88K
$31.32B
₿375.57K
$25.07B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.2489
₿0.0000017
-0.88 $23.64B
₿152.95K
$0.2539
₿0.0000017
$0.2483
₿0.0000017
$651.18M
₿7.33K
$23.64B
₿152.95K
$23.64B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $1,792.88
₿0.050
-0.19 $16.57B
₿481.74K
$1,849.11
₿0.051
$1,790.5
₿0.050
$21.14M
₿2.45K
$16.57B
₿481.74K
$16.57B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $93,942
₿1.00071
-0.30 $12.1B
₿155.34K
$95,044
₿1.0029
$93,646
₿0.99
$135.14M
₿4.38K
$12.1B
₿155.34K
$12.1B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
13 Sui  SUI $3.55
₿0.000021
2.23 $11.53B
₿28.5K
$3.64
₿0.000023
$3.45
₿0.000021
$1.33B
₿3.82K
$35.48B
₿219.89K
$11.53B
₿28.5K
Sui(sui) 価格予想
14 チェーンリンク  LINK $14.49
₿0.00025
-2.79 $9.52B
₿147.73K
$15.05
₿0.00025
$14.45
₿0.00024
$297.12M
₿5.73K
$14.49B
₿251.62K
$9.52B
₿147.73K
チェーンリンク(link) 価格予想
15 Avalanche  AVAX $21.87
₿0.00067
-0.60 $9.11B
₿256.28K
$22.73
₿0.00068
$21.84
₿0.00066
$251.87M
₿7.56K
$9.91B
₿296.08K
$9.11B
₿256.28K
Avalanche(avax) 価格予想
16 ステラ  XLM $0.2848
₿0.0000018
-1.86 $8.79B
₿54.15K
$0.2939
₿0.0000019
$0.2815
₿0.0000018
$183.8M
₿1.36K
$14.24B
₿93.79K
$8.79B
₿54.15K
ステラ(xlm) 価格予想
17 レオトークン  LEO $9.02
₿0.000086
-0.75 $8.33B
₿79.96K
$9.1
₿0.000086
$8.94
₿0.000081
$3.15M
₿29.84
$8.88B
₿85.01K
$8.33B
₿79.96K
レオトークン(leo) 価格予想
18 The Open Network  TON $3.24
₿0.000099
-1.58 $8.15B
₿344.64K
$3.39
₿0.00010
$3.24
₿0.000093
$144.25M
₿9.24K
$16.63B
₿506.94K
$8.15B
₿344.64K
The Open Network(ton) 価格予想
19 Shiba Inu  SHIB $0.00001354
₿0.00000000039
-5.04 $7.98B
₿233.85K
$0.00001428
₿0.00000000040
$0.00001351
₿0.00000000039
$171.51M
₿8.67K
$7.98B
₿396.85K
$7.98B
₿233.85K
Shiba Inu(shib) 価格予想
20 Hedera Hashgraph  HBAR $0.1865
₿0.0000014
-3.25 $7.88B
₿49.45K
$0.1938
₿0.0000015
$0.1863
₿0.0000014
$122.5M
₿926.12
$9.33B
₿73.33K
$7.88B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
23 ビットコインキャッシュ  BCH $351.04
₿0.0089
-2.54 $6.97B
₿176.58K
$360.18
₿0.010
$350.86
₿0.0088
$162.1M
₿18.15K
$6.97B
₿188.33K
$6.97B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
24 ライトコイン  LTC $86.37
₿0.0014
-0.18 $6.54B
₿104.05K
$87.79
₿0.0014
$84.85
₿0.0013
$277.14M
₿9.51K
$6.54B
₿117.46K
$6.54B
₿104.05K
ライトコイン(ltc) 価格予想
25 Polkadot  DOT $4.1
₿0.00012
-4.27 $6.24B
₿164.49K
$4.3
₿0.00012
$4.09
₿0.00012
$124.12M
₿5K
$6.24B
₿174.35K
$6.24B
₿164.49K
Polkadot(dot) 価格予想
28 Bitget Token  BGB $4.39
₿0.000018
-0.51 $5.14B
₿25.02K
$4.45
₿0.000019
$4.34
₿0.000017
$70.13M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Bitget Token(bgb) 価格予想
30 Ethena USDe  USDE $0.9997
₿0.000014
0.02 $4.76B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$46.64M
₿3.35K
$4.76B
₿34.16K
$4.76B
₿34.16K
32 モネロ  XMR $229.05
₿0.0019
-0.13 $4.22B
₿35.7K
$232.24
₿0.0019
$227.4
₿0.0018
$46.6M
₿703.41
$4.22B
$4.22B
₿35.7K
モネロ(xmr) 価格予想
33 WhiteBIT Coin  WBT $29.15
₿0.00012
-0.43 $4.2B
₿18.11K
$29.42
₿0.00012
$29.14
₿0.00012
$7.96M
₿233.74
$9.53B
₿44.67K
$4.2B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
36 Pepe  PEPE $0.000008859
₿0.00000000010
-3.56 $3.73B
₿42.25K
$0.0000092
₿0.00000000010
$0.00000878
₿0.000000000098
$456.79M
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
Pepe(pepe) 価格予想
37 Uniswap  UNI $5.57
₿0.00016
-4.18 $3.35B
₿120.73K
$5.98
₿0.00016
$5.56
₿0.00015
$192.38M
₿2.37K
$5.57B
₿160.17K
$3.35B
₿120.73K
Uniswap(uni) 価格予想
38 Aptos  APT $5.4
₿0.00017
-3.70 $3.34B
₿69.43K
$5.65
₿0.00019
$5.39
₿0.00017
$119.61M
₿4.59K
$6.21B
₿189.76K
$3.34B
₿69.43K
Aptos(apt) 価格予想
39 ダイ  DAI $0.9998
₿0.000014
-0.02 $3.29B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$52.73M
₿4.63K
$3.29B
₿71.14K
$3.29B
₿71.14K
40 OKBトークン  OKB $51.78
₿0.00082
-1.68 $3.11B
₿49.74K
$53
₿0.00083
$51.76
₿0.00081
$4.66M
₿131.07
$12.22B
₿195.59K
$3.11B
₿49.74K
OKBトークン(okb) 価格予想
41 Bittensor  TAO $351.52
₿0.0089
1.30 $3.05B
₿58.76K
$356.41
₿0.0093
$342.67
₿0.0080
$86.81M
₿1.02K
$7.38B
₿187.78K
$3.05B
₿58.76K
Bittensor(tao) 価格予想
42 Near  NEAR $2.51
₿0.000099
-3.68 $3.04B
₿105.66K
$2.65
₿0.00010
$2.51
₿0.000099
$130.71M
₿8.91K
$3.13B
₿117.88K
$3.04B
₿105.66K
Near(near) 価格予想
43 Ondo  ONDO $0.9493
₿0.000010
-5.82 $3B
₿15.67K
$1.01
₿0.000011
$0.9464
₿0.000010
$212.46M
₿2.36K
$9.5B
₿108.52K
$3B
₿15.67K
Ondo(ondo) 価格予想
45 Gatechain Token  GT $22.21
₿0.00011
-1.57 $2.73B
₿15.18K
$22.67
₿0.00011
$22.11
₿0.00010
$5.54M
₿311.85
$6.66B
₿34.09K
$2.73B
₿15.18K
Gatechain Token(gt) 価格予想
46 Internet Computer  ICP $5.06
₿0.00022
-4.24 $2.7B
₿104.51K
$5.3
₿0.00024
$5.06
₿0.00022
$45.45M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Internet Computer(icp) 価格予想
48 トークナイズエクスチェンジ  TKX $32.04
₿0.00022
-0.35 $2.57B
₿18.02K
$32.41
₿0.00022
$31.91
₿0.00021
$19.13M
₿1.01K
$3.21B
₿22.53K
$2.57B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
50 Kaspa  KAS $0.09651
₿0.0000019
-3.87 $2.52B
₿45.59K
$0.1011
₿0.0000020
$0.0964
₿0.0000019
$75.51M
₿514.3
$2.52B
₿45.99K
$2.52B
₿45.59K
Kaspa(kas) 価格予想
51 イーサリアムクラシック  ETC $16.69
₿0.00047
-2.46 $2.53B
₿69.11K
$17.62
₿0.00048
$16.69
₿0.00046
$76.48M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
イーサリアムクラシック(etc) 価格予想
52 Aave [New]  AAVE $166.9
₿0.0018
-0.46 $2.52B
₿27.26K
$178.87
₿0.0018
$166.64
₿0.0017
$259.52M
₿2.81K
$2.67B
₿29.47K
$2.52B
₿27.26K
Aave [New](aave) 価格予想
53 クリプトドットコムチェーン  CRO $0.0903
₿0.0000020
-1.28 $2.49B
₿55.56K
$0.09319
₿0.0000021
$0.09015
₿0.0000020
$24.04M
₿345.91
$8.81B
₿62.55K
$2.49B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
54 Mantle  MNT $0.7289
₿0.000018
-1.89 $2.45B
₿61.48K
$0.7446
₿0.000019
$0.7239
₿0.000018
$162.47M
₿1.01K
$4.53B
₿117.12K
$2.45B
₿61.48K
Mantle(mnt) 価格予想
55 ヴェチェーン  VET $0.02652
₿0.00000063
-1.79 $2.28B
₿46.12K
$0.0277
₿0.00000066
$0.02646
₿0.00000062
$125.89M
₿1.38K
$2.28B
₿54.53K
$2.28B
₿46.12K
ヴェチェーン(vet) 価格予想
56 Render Token  RENDER $4.35
₿0.00013
-1.97 $2.25B
₿50.39K
$4.53
₿0.00013
$4.34
₿0.00013
$182.27M
₿2.07K
$2.32B
₿70.21K
$2.25B
₿50.39K
Render Token(render) 価格予想
59 アトム  ATOM $4.42
₿0.00015
-5.49 $1.98B
₿60.66K
$4.72
₿0.00015
$4.42
₿0.00015
$116.14M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
アトム(atom) 価格予想
60 フェッチAI  FET $0.7463
₿0.000036
-3.15 $1.94B
₿37.87K
$0.7949
₿0.000037
$0.7445
₿0.000036
$129.31M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
フェッチAI(fet) 価格予想
63 Algorand  ALGO $0.2206
₿0.0000032
-4.67 $1.89B
₿26.57K
$0.232
₿0.0000034
$0.2202
₿0.0000032
$54.84M
₿960.43
$1.89B
₿26.57K
$1.89B
₿26.57K
Algorand(algo) 価格予想
64 Fasttoken  FTN $4.28
₿0.000026
-0.06 $1.84B
₿8.11K
$4.29
₿0.000026
$4.27
₿0.000025
$53.46M
₿317.53
$3.72B
₿22.98K
$1.84B
₿8.11K
Fasttoken(ftn) 価格予想
65 Filecoin  FIL $2.71
₿0.00012
-5.38 $1.79B
₿65.49K
$2.88
₿0.00013
$2.69
₿0.00012
$121.31M
₿4.95K
$5.3B
₿240.11K
$1.79B
₿65.49K
Filecoin(fil) 価格予想
66 Celestia  TIA $2.83
₿0.00016
-2.02 $1.74B
₿28.75K
$2.95
₿0.00016
$2.8
₿0.00016
$44.29M
₿1.37K
$3.16B
₿168.81K
$1.74B
₿28.75K
Celestia(tia) 価格予想
68 Arbitrum  ARB $0.3352
₿0.000021
-4.40 $1.59B
₿55.94K
$0.362
₿0.000022
$0.3352
₿0.000020
$128.92M
₿5.3K
$3.35B
₿210.77K
$1.59B
₿55.94K
Arbitrum(arb) 価格予想
69 First Digital USD  FDUSD $0.9989
₿0.000014
-0.06 $1.51B
₿48.53K
$1
₿0.000014
$0.9899
₿0.000014
$2.23B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
70 Worldcoin  WLD $1.14
₿0.000093
2.42 $1.49B
₿17.03K
$1.25
₿0.000099
$1.11
₿0.000093
$384.51M
₿3.24K
$11.37B
₿939.26K
$1.49B
₿17.03K
Worldcoin(wld) 価格予想
72 Bonk  BONK $0.00001864
₿0.00000000031
-0.56 $1.44B
₿20.66K
$0.00001911
₿0.00000000032
$0.0000179
₿0.00000000031
$233.52M
₿1.46K
$1.66B
₿29.24K
$1.44B
₿20.66K
Bonk(bonk) 価格予想
74 Blockstack  STX $0.8698
₿0.000044
2.44 $1.32B
₿64.91K
$0.9285
₿0.000047
$0.8418
₿0.000044
$122.07M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
Blockstack(stx) 価格予想
75 Jupiter  JUP $0.4664
₿0.000018
-3.84 $1.33B
₿25.28K
$0.4853
₿0.000020
$0.4576
₿0.000018
$35.86M
₿2.35K
$3.27B
₿187.28K
$1.33B
₿25.28K
Jupiter(jup) 価格予想
76 クーコインシェアーズ  KCS $10.52
₿0.00015
0.07 $1.32B
₿14.72K
$10.69
₿0.00015
$10.49
₿0.00014
$20.58K
₿3.11
$1.5B
₿21.99K
$1.32B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
77 Optimism  OP $0.7828
₿0.000043
-6.24 $1.3B
₿43.94K
$0.8509
₿0.000045
$0.7828
₿0.000043
$111.74M
₿3.82K
$3.36B
₿187.55K
$1.3B
₿43.94K
Optimism(op) 価格予想
78 メイカー  MKR $1,479.69
₿0.049
-1.40 $1.24B
₿45.73K
$1,550.35
₿0.050
$1,479.92
₿0.048
$37.93M
₿1.97K
$1.28B
₿48.35K
$1.24B
₿45.73K
メイカー(mkr) 価格予想
80 XinFinネットワーク  XDC $0.07521
₿0.00000064
0.63 $1.18B
₿8.93K
$0.07536
₿0.00000066
$0.07406
₿0.00000063
$25.68M
₿119.06
$2.86B
₿24.33K
$1.18B
₿8.93K
XinFinネットワーク(xdc) 価格予想
81 ネクソ  NEXO $1.13
₿0.000019
1.05 $1.13B
₿11.13K
$1.17
₿0.000020
$1.11
₿0.000019
$11.73M
₿111.06
$1.13B
₿19.87K
$1.13B
₿11.13K
ネクソ(nexo) 価格予想
84 クアント  QNT $73.88
₿0.0016
-1.39 $1.07B
₿24.58K
$77.51
₿0.0017
$73.63
₿0.0016
$18.32M
₿415.46
$1.08B
₿24.7K
$1.07B
₿24.58K
クアント(qnt) 価格予想
85 Immutable  IMX $0.582
₿0.000037
-4.86 $1.06B
₿53.58K
$0.627
₿0.000039
$0.5814
₿0.000037
$38.96M
₿841.95
$1.16B
₿75.31K
$1.06B
₿53.58K
Immutable(imx) 価格予想
88 Flare  FLR $0.01632
₿0.00000056
-0.69 $1.03B
₿20.56K
$0.01681
₿0.00000058
$0.0163
₿0.00000055
$6.97M
₿275.34
$1.69B
₿56.84K
$1.03B
₿20.56K
Flare(flr) 価格予想
89 Sei  SEI $0.199
₿0.0000096
-2.84 $1.02B
₿25.74K
$0.2069
₿0.000010
$0.1966
₿0.0000095
$47.98M
₿1.62K
$1.99B
₿96.24K
$1.02B
₿25.74K
Sei(sei) 価格予想
90 イオス  EOS $0.6641
₿0.000015
-3.24 $1.01B
₿17.23K
$0.6869
₿0.000015
$0.6604
₿0.000014
$122.58M
₿2.6K
$1.4B
$1.01B
₿17.23K
イオス(eos) 価格予想
91 Injective Protocol  INJ $9.82
₿0.00047
-3.66 $959.51M
₿42.51K
$10.38
₿0.00048
$9.77
₿0.00046
$67.31M
₿1.86K
$981.83M
₿47.21K
$959.51M
₿42.51K
Injective Protocol(inj) 価格予想
93 The Graph  GRT $0.09933
₿0.0000046
-3.07 $948.47M
₿44.46K
$0.1041
₿0.0000049
$0.09932
₿0.0000046
$39.88M
₿1.35K
$1.07B
₿50.71K
$948.47M
₿44.46K
The Graph(grt) 価格予想
96 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $884.15M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$8.72M
₿76.24
$884.15M
₿2.83K
$884.15M
₿2.83K
97 Curve DAO Token  CRV $0.6555
₿0.0000088
-2.11 $877.22M
₿10.42K
$0.6898
₿0.0000091
$0.6528
₿0.0000087
$116.8M
₿806.97
$1.48B
₿18.58K
$877.22M
₿10.42K
Curve DAO Token(crv) 価格予想
98 Raydium  RAY $2.99
₿0.000027
5.97 $867.96M
₿7.33K
$2.99
₿0.000029
$2.81
₿0.000027
$89.82M
₿352.53
$1.66B
₿15.49K
$867.96M
₿7.33K
Raydium(ray) 価格予想
99 Rocket Pool ETH  RETH $2,027.54
₿0.056
-0.23 $862.64M
₿29.52K
$2,084.05
₿0.056
$2,023.83
₿0.055
$1.62M
₿604.25
$862.64M
₿29.52K
$862.64M
₿29.52K
Rocket Pool ETH(reth) 価格予想
100 Tether Gold  XAUT $3,321.04
₿0.034
0.15 $818.83M
₿8.51K
$3,322.58
₿0.034
$3,314.45
₿0.033
$19.68M
₿249.03
$818.83M
₿8.51K
$818.83M
₿8.51K
Tether Gold(xaut) 価格予想
101 ビットコインSV  BSV $41.59
₿0.0013
1.05 $814.55M
₿26.35K
$45.94
₿0.0013
$40.37
₿0.0013
$173.71M
₿597.4
$814.55M
₿28.11K
$814.55M
₿26.35K
ビットコインSV(bsv) 価格予想
105 PAX Gold  PAXG $3,321.57
₿0.034
0.24 $788.4M
₿6.25K
$3,322.47
₿0.034
$3,311.04
₿0.032
$26.48M
₿139.99
$788.4M
₿6.25K
$788.4M
₿6.25K
PAX Gold(paxg) 価格予想
106 IOTA  IOTA $0.2113
₿0.0000043
-1.14 $787.74M
₿13.77K
$0.2164
₿0.0000045
$0.204
₿0.0000042
$27.83M
₿326.49
$972.24M
₿19.74K
$787.74M
₿13.77K
IOTA(iota) 価格予想
107 Helium  HNT $4.28
₿0.000079
1.00 $776.81M
₿12.94K
$4.4
₿0.000082
$4.17
₿0.000078
$11.2M
₿718.39
$953.94M
₿17.65K
$776.81M
₿12.94K
Helium(hnt) 価格予想
109 Lido DAO  LDO $0.8436
₿0.000038
-1.79 $757.58M
₿34.59K
$0.8962
₿0.000040
$0.8394
₿0.000037
$64.68M
₿1.22K
$843.7M
₿38.79K
$757.58M
₿34.59K
Lido DAO(ldo) 価格予想
110 Marinade staked SOL  MSOL $192.16
₿0.0028
0.11 $755.09M
₿15.18K
$193.16
₿0.0030
$187.84
₿0.0028
$11.96M
₿73.52
$755.09M
₿15.18K
$755.09M
₿15.18K
Marinade staked SOL(msol) 価格予想
114 Gala  GALA $0.01674
₿0.00000084
-5.31 $739.99M
₿31.94K
$0.01778
₿0.00000094
$0.01666
₿0.00000083
$49.07M
₿3.63K
$739.99M
₿31.94K
$739.99M
₿31.94K
Gala(gala) 価格予想
115 FLOKI  FLOKI $0.00007653
₿0.0000000027
-5.19 $739.94M
₿26.82K
$0.00008184
₿0.0000000029
$0.00007622
₿0.0000000027
$91.42M
₿2.39K
$765.68M
₿27.61K
$739.94M
₿26.82K
FLOKI(floki) 価格予想
116 The Sandbox  SAND $0.2968
₿0.0000087
-3.58 $726.29M
₿19.71K
$0.3138
₿0.0000091
$0.2962
₿0.0000086
$48.51M
₿1.56K
$890.84M
₿26.26K
$726.29M
₿19.71K
The Sandbox(sand) 価格予想
117 BitTorrent  BTT $0.000000735
₿0.000000000021
-3.95 $724.94M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007323
₿0.000000000021
$64.27M
₿622.74
$727.83M
₿21.04K
$724.94M
₿20.58K
BitTorrent(btt) 価格予想
118 シータネットワーク  THETA $0.7176
₿0.000039
-3.99 $717.12M
₿39.59K
$0.7605
₿0.000042
$0.7127
₿0.000039
$25.31M
₿2.97K
$717.12M
₿39.59K
$717.12M
₿39.59K
シータネットワーク(theta) 価格予想
119 Core  CORE $0.7113
₿0.000031
-1.17 $711.14M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$15.08M
₿1.6K
$1.49B
₿67.47K
$711.14M
₿28.25K
Core(core) 価格予想
120 Mantle Staked Ether  METH $1,908.89
₿0.051
-0.21 $700.92M
₿25.31K
$1,963.2
₿0.052
$1,905.15
₿0.051
$3.1M
₿159.95
$700.92M
₿25.31K
$700.92M
₿25.31K
Mantle Staked Ether(meth) 価格予想
126 PancakeSwap Token  CAKE $2.03
₿0.000055
-4.92 $652.59M
₿13.62K
$2.14
₿0.000056
$2.02
₿0.000054
$62.16M
₿1.32K
$766.43M
₿21.18K
$652.59M
₿13.62K
PancakeSwap Token(cake) 価格予想
130 Flow  FLOW $0.3967
₿0.000017
-3.21 $626.32M
₿26.23K
$0.4136
₿0.000018
$0.3964
₿0.000017
$15.14M
₿608.01
$626.32M
₿26.23K
$626.32M
₿26.23K
Flow(flow) 価格予想
131 dogwifhat  WIF $0.6189
₿0.000049
-5.41 $618.32M
₿49.99K
$0.6568
₿0.000056
$0.6127
₿0.000049
$177.81M
₿7.3K
$618.32M
₿49.99K
$618.32M
₿49.99K
dogwifhat(wif) 価格予想
132 Ethereum Name Service  ENS $18.5
₿0.00029
1.85 $613.57M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$156.36M
₿687.08
$1.85B
₿29.25K
$613.57M
₿9.07K
Ethereum Name Service(ens) 価格予想
135 Jito  JTO $1.8
₿0.000052
-1.94 $577.46M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.24M
₿2.28K
$1.8B
₿52.91K
$577.46M
₿6.2K
Jito(jto) 価格予想
136 ディセントラランド  MANA $0.3089
₿0.0000086
-4.89 $577.22M
₿16.16K
$0.3317
₿0.0000091
$0.3079
₿0.0000086
$41.45M
₿1.63K
$677.71M
₿19.02K
$577.22M
₿16.16K
ディセントラランド(mana) 価格予想
137 テゾス  XTZ $0.5507
₿0.000017
-2.60 $573.94M
₿17.61K
$0.5756
₿0.000018
$0.5509
₿0.000017
$24.31M
₿564.27
$585.07M
₿17.98K
$573.94M
₿17.61K
テゾス(xtz) 価格予想
139 Pyth Network  PYTH $0.1539
₿0.000010
-5.80 $557.79M
₿16.31K
$0.1651
₿0.000011
$0.1535
₿0.000010
$24.17M
₿1.09K
$1.54B
₿108.72K
$557.79M
₿16.31K
Pyth Network(pyth) 価格予想
142 Pendle  PENDLE $3.29
₿0.000096
-5.02 $533.42M
₿9.16K
$3.51
₿0.000098
$3.28
₿0.000087
$53.52M
₿1.99K
$926.54M
₿24.43K
$533.42M
₿9.16K
Pendle(pendle) 価格予想
143 ジーキャッシュ  ZEC $32.83
₿0.00039
-2.51 $525.85M
₿5.86K
$34.14
₿0.00040
$32.67
₿0.00038
$54.79M
₿470.48
$525.86M
₿8.23K
$525.85M
₿5.86K
ジーキャッシュ(zec) 価格予想
147 トゥルーUSD  TUSD $0.9986
₿0.000014
-0.01 $494.77M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$23.77M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
148 Kava  KAVA $0.4572
₿0.000013
-0.87 $495.01M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.9M
₿342.64
$495.01M
₿14.44K
$495.01M
₿14.44K
Kava(kava) 価格予想
151 dYdX  DYDX $0.6395
₿0.000043
-4.12 $489.98M
₿20.31K
$0.6767
₿0.000045
$0.6393
₿0.000043
$8.96M
₿167.09
$563.77M
₿31.1K
$489.98M
₿20.31K
dYdX(dydx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください