Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する
Gaming Utility Token (361)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $82,626
₿1
-1.52 $1.64T
₿19.68M
$83,903
₿1
$81,333
₿1
$43.15B
₿512.94K
$1.64T
₿21M
$1.64T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,807.28
₿0.050
-2.03 $218.09B
₿6.08M
$1,844.75
₿0.051
$1,756.99
₿0.050
$20.03B
₿267.46K
$218.09B
₿6.08M
$218.09B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9995
₿0.000014
-0.04 $144.18B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$68.58B
₿849.82K
$144.18B
₿1.58M
$144.18B
₿1.58M
4 リップル  XRP $2.06
₿0.0000088
-0.52 $119.84B
₿487.14K
$2.08
₿0.0000090
$1.97
₿0.0000087
$5.61B
₿31.4K
$205.87B
₿884.76K
$119.84B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $591.03
₿0.0085
-0.63 $86.3B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.51B
₿19.18K
$86.3B
₿1.31M
$86.3B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 USDコイン  USDC $0.9998
₿0.000014
-0.01* $60.91B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.78B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
7 Solana  SOL $116.85
₿0.0024
-5.31 $59.91B
₿1.08M
$123.41
₿0.0025
$112.64
₿0.0024
$6.22B
₿49.13K
$69.85B
₿1.4M
$59.91B
₿1.08M
Solana(sol) 価格予想
8 ドージコイン  DOGE $0.1605
₿0.0000026
-3.80 $23.87B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.36B
₿33.48K
$23.87B
₿388.48K
$23.87B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.6483
₿0.0000083
-1.96 $23.35B
₿294.48K
$0.6613
₿0.0000088
$0.6158
₿0.0000083
$933.66M
₿7.88K
$29.2B
₿375.57K
$23.35B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.2364
₿0.0000017
0.21 $22.46B
₿152.95K
$0.2382
₿0.0000017
$0.2306
₿0.0000017
$636.86M
₿7.33K
$22.46B
₿152.95K
$22.46B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $1,804.32
₿0.050
-2.19 $16.91B
₿481.74K
$1,844.77
₿0.051
$1,754.3
₿0.050
$21.19M
₿2.45K
$16.91B
₿481.74K
$16.91B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $82,567
₿1.00071
-1.61 $10.64B
₿155.34K
$83,916
₿1.0029
$81,238
₿0.99
$306.07M
₿4.38K
$10.64B
₿155.34K
$10.64B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
13 The Open Network  TON $3.59
₿0.000099
-8.58 $8.91B
₿344.64K
$3.93
₿0.00010
$3.55
₿0.000093
$285.98M
₿9.24K
$18.46B
₿506.94K
$8.91B
₿344.64K
The Open Network(ton) 価格予想
14 レオトークン  LEO $9.41
₿0.000086
0.56 $8.7B
₿79.96K
$9.46
₿0.000086
$9.33
₿0.000081
$4.16M
₿29.84
$9.27B
₿85.01K
$8.7B
₿79.96K
レオトークン(leo) 価格予想
15 チェーンリンク  LINK $12.82
₿0.00025
-3.99 $8.18B
₿147.73K
$13.35
₿0.00025
$12.33
₿0.00024
$659.85M
₿5.73K
$12.82B
₿251.62K
$8.18B
₿147.73K
チェーンリンク(link) 価格予想
17 ステラ  XLM $0.2595
₿0.0000018
-1.31 $7.99B
₿54.15K
$0.2668
₿0.0000019
$0.25
₿0.0000018
$194.93M
₿1.36K
$12.97B
₿93.79K
$7.99B
₿54.15K
ステラ(xlm) 価格予想
19 Avalanche  AVAX $18.15
₿0.00067
-2.60 $7.53B
₿256.28K
$18.96
₿0.00068
$17.7
₿0.00066
$389.26M
₿7.56K
$8.2B
₿296.08K
$7.53B
₿256.28K
Avalanche(avax) 価格予想
20 Sui  SUI $2.24
₿0.000021
-3.73 $7.3B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.44B
₿3.82K
$22.45B
₿219.89K
$7.3B
₿28.5K
Sui(sui) 価格予想
21 Shiba Inu  SHIB $0.00001223
₿0.00000000039
-0.48 $7.21B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$234.51M
₿8.67K
$7.22B
₿396.85K
$7.21B
₿233.85K
Shiba Inu(shib) 価格予想
22 Hedera Hashgraph  HBAR $0.1633
₿0.0000014
-0.74 $6.93B
₿49.45K
$0.1667
₿0.0000015
$0.1541
₿0.0000014
$316.41M
₿926.12
$8.21B
₿73.33K
$6.93B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
23 ライトコイン  LTC $83.02
₿0.0014
-1.56 $6.29B
₿104.05K
$84.57
₿0.0014
$80.45
₿0.0013
$522.9M
₿9.51K
$6.29B
₿117.46K
$6.29B
₿104.05K
ライトコイン(ltc) 価格予想
24 Polkadot  DOT $4.06
₿0.00012
0.41 $6.18B
₿164.49K
$4.1
₿0.00012
$3.86
₿0.00012
$213.02M
₿5K
$6.18B
₿174.35K
$6.18B
₿164.49K
Polkadot(dot) 価格予想
26 ビットコインキャッシュ  BCH $301.06
₿0.0089
0.08 $5.98B
₿176.58K
$307.34
₿0.010
$290.98
₿0.0088
$244.98M
₿18.15K
$5.98B
₿188.33K
$5.98B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
27 Bitget Token  BGB $4.47
₿0.000018
-2.10 $5.37B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$4.93M
₿911.48
$5.37B
₿35.74K
$5.37B
₿25.02K
Bitget Token(bgb) 価格予想
28 Ethena USDe  USDE $0.9992
₿0.000014
-0.06 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$169.62M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
32 WhiteBIT Coin  WBT $27.6
₿0.00012
-0.36 $3.98B
₿18.11K
$27.98
₿0.00012
$27.47
₿0.00012
$34.76M
₿233.74
$9.06B
₿44.67K
$3.98B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
35 モネロ  XMR $211.18
₿0.0019
-3.50 $3.9B
₿35.7K
$218.85
₿0.0019
$207.5
₿0.0018
$76.04M
₿703.41
$3.9B
$3.9B
₿35.7K
モネロ(xmr) 価格予想
36 Uniswap  UNI $5.83
₿0.00016
-3.32 $3.5B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$159.68M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
Uniswap(uni) 価格予想
37 ダイ  DAI $0.9997
₿0.000014
-0.01* $3.17B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$176.19M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
38 Aptos  APT $5.06
₿0.00017
-2.69 $3.06B
₿69.43K
$5.32
₿0.00019
$4.95
₿0.00017
$167.83M
₿4.59K
$5.8B
₿189.76K
$3.06B
₿69.43K
Aptos(apt) 価格予想
40 Near  NEAR $2.49
₿0.000099
-1.27 $2.99B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$222.06M
₿8.91K
$3.1B
₿117.88K
$2.99B
₿105.66K
Near(near) 価格予想
41 Pepe  PEPE $0.000006669
₿0.00000000010
-8.20 $2.8B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$1.03B
₿7.64K
$2.8B
₿42.25K
$2.8B
₿42.25K
Pepe(pepe) 価格予想
43 OKBトークン  OKB $46.1
₿0.00082
-3.03 $2.77B
₿49.74K
$48.01
₿0.00083
$45.18
₿0.00081
$13.26M
₿131.07
$10.88B
₿195.59K
$2.77B
₿49.74K
OKBトークン(okb) 価格予想
44 Gatechain Token  GT $22.04
₿0.00011
-2.34 $2.71B
₿15.18K
$22.57
₿0.00011
$21.42
₿0.00010
$10.27M
₿311.85
$6.6B
₿34.09K
$2.71B
₿15.18K
Gatechain Token(gt) 価格予想
45 トークナイズエクスチェンジ  TKX $33.44
₿0.00022
-2.27 $2.68B
₿18.02K
$34.62
₿0.00022
$33.25
₿0.00021
$21.67M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
46 クリプトドットコムチェーン  CRO $0.09604
₿0.0000020
-2.79 $2.64B
₿55.56K
$0.1006
₿0.0000021
$0.0923
₿0.0000020
$49.57M
₿345.91
$9.36B
₿62.55K
$2.64B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
47 Ondo  ONDO $0.8172
₿0.000010
1.66 $2.59B
₿15.67K
$0.8267
₿0.000011
$0.774
₿0.000010
$204.38M
₿2.36K
$8.19B
₿108.52K
$2.59B
₿15.67K
Ondo(ondo) 価格予想
48 Mantle  MNT $0.7453
₿0.000018
-5.13 $2.52B
₿61.48K
$0.786
₿0.000019
$0.7342
₿0.000018
$237.62M
₿1.01K
$4.65B
₿117.12K
$2.52B
₿61.48K
Mantle(mnt) 価格予想
49 Internet Computer  ICP $5.15
₿0.00022
-0.02 $2.49B
₿104.51K
$5.23
₿0.00024
$4.95
₿0.00022
$93.59M
₿4.01K
$2.75B
₿116.95K
$2.49B
₿104.51K
Internet Computer(icp) 価格予想
50 イーサリアムクラシック  ETC $16.21
₿0.00047
-1.69 $2.45B
₿69.11K
$16.87
₿0.00048
$15.64
₿0.00046
$123M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 First Digital USD  FDUSD $0.9944
₿0.000014
1.57 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9778
₿0.000014
$3.66B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $151.07
₿0.0018
-2.78 $2.28B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$294.27M
₿2.81K
$2.42B
₿29.47K
$2.28B
₿27.26K
Aave [New](aave) 価格予想
54 アトム  ATOM $4.64
₿0.00015
7.41 $2.06B
₿60.66K
$4.66
₿0.00015
$4.16
₿0.00015
$168.83M
₿3.6K
$2.06B
₿60.7K
$2.06B
₿60.66K
アトム(atom) 価格予想
56 ヴェチェーン  VET $0.02173
₿0.00000063
-2.00 $1.87B
₿46.12K
$0.02228
₿0.00000066
$0.02082
₿0.00000062
$64.34M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
ヴェチェーン(vet) 価格予想
58 Bittensor  TAO $212.5
₿0.0089
-1.57 $1.82B
₿58.76K
$219.01
₿0.0093
$199.62
₿0.0080
$109.62M
₿1.02K
$4.46B
₿187.78K
$1.82B
₿58.76K
Bittensor(tao) 価格予想
59 Filecoin  FIL $2.74
₿0.00012
-0.81 $1.77B
₿65.49K
$2.78
₿0.00013
$2.62
₿0.00012
$168.73M
₿4.95K
$5.37B
₿240.11K
$1.77B
₿65.49K
Filecoin(fil) 価格予想
61 Fasttoken  FTN $4.04
₿0.000026
0.71 $1.74B
₿8.11K
$4.06
₿0.000026
$4.01
₿0.000025
$44.5M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
Fasttoken(ftn) 価格予想
62 Render Token  RENDER $3.29
₿0.00013
-3.83 $1.71B
₿50.39K
$3.43
₿0.00013
$3.1
₿0.00013
$244.8M
₿2.07K
$1.75B
₿70.21K
$1.71B
₿50.39K
Render Token(render) 価格予想
63 Kaspa  KAS $0.06473
₿0.0000019
0.68 $1.68B
₿45.59K
$0.06497
₿0.0000020
$0.06065
₿0.0000019
$80.6M
₿514.3
$1.68B
₿45.99K
$1.68B
₿45.59K
Kaspa(kas) 価格予想
66 Celestia  TIA $2.79
₿0.00016
-5.51 $1.64B
₿28.75K
$2.97
₿0.00016
$2.66
₿0.00016
$112.55M
₿1.37K
$3.11B
₿168.81K
$1.64B
₿28.75K
Celestia(tia) 価格予想
67 Algorand  ALGO $0.1804
₿0.0000032
-0.77 $1.54B
₿26.57K
$0.1818
₿0.0000034
$0.1689
₿0.0000032
$89.99M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
Algorand(algo) 価格予想
69 Arbitrum  ARB $0.3085
₿0.000021
-3.32 $1.43B
₿55.94K
$0.3191
₿0.000022
$0.2953
₿0.000020
$177.14M
₿5.3K
$3.09B
₿210.77K
$1.43B
₿55.94K
Arbitrum(arb) 価格予想
70 イオス  EOS $0.8595
₿0.000015
4.92 $1.31B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$666.18M
₿2.6K
$1.81B
$1.31B
₿17.23K
イオス(eos) 価格予想
71 クーコインシェアーズ  KCS $10.36
₿0.00015
-3.66 $1.3B
₿14.72K
$10.79
₿0.00015
$10.2
₿0.00014
$182.59K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
73 フェッチAI  FET $0.4344
₿0.000036
-1.75 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$119M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
フェッチAI(fet) 価格予想
74 Optimism  OP $0.6963
₿0.000043
-1.50 $1.13B
₿43.94K
$0.7268
₿0.000045
$0.6625
₿0.000043
$160.06M
₿3.82K
$2.99B
₿187.55K
$1.13B
₿43.94K
Optimism(op) 価格予想
75 Jupiter  JUP $0.3891
₿0.000018
-0.49 $1.11B
₿25.28K
$0.3915
₿0.000020
$0.3594
₿0.000018
$90.58M
₿2.35K
$2.73B
₿187.28K
$1.11B
₿25.28K
Jupiter(jup) 価格予想
78 メイカー  MKR $1,279.6
₿0.049
-4.14 $1.08B
₿45.73K
$1,334.82
₿0.050
$1,229.69
₿0.048
$73.36M
₿1.97K
$1.12B
₿48.35K
$1.08B
₿45.73K
メイカー(mkr) 価格予想
80 ネクソ  NEXO $1.06
₿0.000019
0.64 $1.06B
₿11.13K
$1.06
₿0.000020
$1.02
₿0.000019
$14M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
ネクソ(nexo) 価格予想
81 XinFinネットワーク  XDC $0.06522
₿0.00000064
-2.10 $1.02B
₿8.93K
$0.06734
₿0.00000066
$0.06438
₿0.00000063
$40.16M
₿119.06
$2.48B
₿24.33K
$1.02B
₿8.93K
XinFinネットワーク(xdc) 価格予想
82 クアント  QNT $68.82
₿0.0016
2.50 $1B
₿24.58K
$69
₿0.0017
$65.31
₿0.0016
$42.17M
₿415.46
$1.01B
₿24.7K
$1B
₿24.58K
クアント(qnt) 価格予想
86 Worldcoin  WLD $0.7528
₿0.000093
0.53 $926.54M
₿17.03K
$0.7643
₿0.000099
$0.7072
₿0.000093
$149.62M
₿3.24K
$7.56B
₿939.26K
$926.54M
₿17.03K
Worldcoin(wld) 価格予想
87 Rocket Pool ETH  RETH $2,045.49
₿0.056
-1.99 $890.46M
₿29.52K
$2,086.96
₿0.056
$1,985.72
₿0.055
$3.21M
₿604.25
$890.46M
₿29.52K
$890.46M
₿29.52K
Rocket Pool ETH(reth) 価格予想
88 Blockstack  STX $0.5787
₿0.000044
-1.61 $880.69M
₿64.91K
$0.6007
₿0.000047
$0.5585
₿0.000044
$34.51M
₿1.27K
$880.69M
₿81.26K
$880.69M
₿64.91K
Blockstack(stx) 価格予想
91 Bonk  BONK $0.00001091
₿0.00000000031
-3.80 $845.55M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$119.12M
₿1.46K
$970.35M
₿29.24K
$845.55M
₿20.66K
Bonk(bonk) 価格予想
93 Immutable  IMX $0.4656
₿0.000037
-6.58 $837.15M
₿53.58K
$0.4984
₿0.000039
$0.4597
₿0.000037
$50.89M
₿841.95
$933.88M
₿75.31K
$837.15M
₿53.58K
Immutable(imx) 価格予想
94 Injective Protocol  INJ $8.46
₿0.00047
-1.21 $826.38M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$66.7M
₿1.86K
$845.6M
₿47.21K
$826.38M
₿42.51K
Injective Protocol(inj) 価格予想
96 Flare  FLR $0.01327
₿0.00000056
1.58 $811.44M
₿20.56K
$0.01346
₿0.00000058
$0.01278
₿0.00000055
$15.43M
₿275.34
$1.37B
₿56.84K
$811.44M
₿20.56K
Flare(flr) 価格予想
97 Sei  SEI $0.1645
₿0.0000096
-2.70 $803.43M
₿25.74K
$0.1691
₿0.000010
$0.158
₿0.0000095
$100.26M
₿1.62K
$1.65B
₿96.24K
$803.43M
₿25.74K
Sei(sei) 価格予想
98 The Graph  GRT $0.08287
₿0.0000046
-2.18 $791.35M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$51.05M
₿1.35K
$894.08M
₿50.71K
$791.35M
₿44.46K
The Graph(grt) 価格予想
99 シータネットワーク  THETA $0.7885
₿0.000039
-1.12 $789.28M
₿39.59K
$0.809
₿0.000042
$0.7515
₿0.000039
$27.52M
₿2.97K
$789.28M
₿39.59K
$789.28M
₿39.59K
シータネットワーク(theta) 価格予想
100 Tether Gold  XAUT $3,125.24
₿0.034
-0.99 $770.48M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$50.47M
₿249.03
$770.48M
₿8.51K
$770.48M
₿8.51K
Tether Gold(xaut) 価格予想
101 Lido DAO  LDO $0.8262
₿0.000038
-1.36 $744.96M
₿34.59K
$0.8452
₿0.000040
$0.7841
₿0.000037
$80.07M
₿1.22K
$829.68M
₿38.79K
$744.96M
₿34.59K
Lido DAO(ldo) 価格予想
102 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $741.23M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$44.31M
₿76.24
$741.23M
₿2.83K
$741.23M
₿2.83K
105 Mantle Staked Ether  METH $1,919.58
₿0.051
-2.44 $702.94M
₿25.31K
$1,967.5
₿0.052
$1,864.29
₿0.051
$1.97M
₿159.95
$702.94M
₿25.31K
$702.94M
₿25.31K
Mantle Staked Ether(meth) 価格予想
106 PAX Gold  PAXG $3,124.91
₿0.034
-0.78 $689.8M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$158.32M
₿139.99
$689.8M
₿6.25K
$689.8M
₿6.25K
PAX Gold(paxg) 価格予想
107 Curve DAO Token  CRV $0.5199
₿0.0000088
5.62 $681.28M
₿10.42K
$0.5359
₿0.0000091
$0.483
₿0.0000087
$276.11M
₿806.97
$1.17B
₿18.58K
$681.28M
₿10.42K
Curve DAO Token(crv) 価格予想
109 テゾス  XTZ $0.6467
₿0.000017
-2.84 $670.82M
₿17.61K
$0.6746
₿0.000018
$0.6233
₿0.000017
$34.68M
₿564.27
$683.91M
₿17.98K
$670.82M
₿17.61K
テゾス(xtz) 価格予想
111 Gala  GALA $0.01501
₿0.00000084
0.77 $658.05M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$86.61M
₿3.63K
$658.05M
₿31.94K
$658.05M
₿31.94K
Gala(gala) 価格予想
113 The Sandbox  SAND $0.2632
₿0.0000087
-1.19 $643.77M
₿19.71K
$0.2663
₿0.0000091
$0.2518
₿0.0000086
$71.02M
₿1.56K
$789.63M
₿26.26K
$643.77M
₿19.71K
The Sandbox(sand) 価格予想
114 ジーキャッシュ  ZEC $39.17
₿0.00039
-1.15 $625.96M
₿5.86K
$39.9
₿0.00040
$37.81
₿0.00038
$76.73M
₿470.48
$625.97M
₿8.23K
$625.96M
₿5.86K
ジーキャッシュ(zec) 価格予想
116 Jito  JTO $2
₿0.000052
-6.87 $625.71M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$42.76M
₿2.28K
$2B
₿52.91K
$625.71M
₿6.2K
Jito(jto) 価格予想
117 BitTorrent  BTT $0.0000006296
₿0.000000000021
-2.89 $620.78M
₿20.58K
$0.0000006484
₿0.000000000021
$0.0000006252
₿0.000000000021
$25.83M
₿622.74
$623.26M
₿21.04K
$620.78M
₿20.58K
BitTorrent(btt) 価格予想
119 IOTA  IOTA $0.1638
₿0.0000043
-2.10 $608.06M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$30.25M
₿326.49
$754.34M
₿19.74K
$608.06M
₿13.77K
IOTA(iota) 価格予想
120 ビットコインSV  BSV $30.53
₿0.0013
-2.06 $605.46M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$34.62M
₿597.4
$605.46M
₿28.11K
$605.46M
₿26.35K
ビットコインSV(bsv) 価格予想
121 Flow  FLOW $0.3704
₿0.000017
-2.22 $583.03M
₿26.23K
$0.3788
₿0.000018
$0.354
₿0.000017
$31.71M
₿608.01
$583.03M
₿26.23K
$583.03M
₿26.23K
Flow(flow) 価格予想
122 Marinade staked SOL  MSOL $149.9
₿0.0028
-5.18 $566.05M
₿15.18K
$158.09
₿0.0030
$143.99
₿0.0028
$36.03M
₿73.52
$566.13M
₿15.18K
$566.05M
₿15.18K
Marinade staked SOL(msol) 価格予想
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-2.01 $538.73M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$93.82M
₿1.32K
$681.82M
₿21.18K
$538.73M
₿13.62K
PancakeSwap Token(cake) 価格予想
126 FLOKI  FLOKI $0.00005472
₿0.0000000027
-3.90 $531.11M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$112.63M
₿2.39K
$549.56M
₿27.61K
$531.11M
₿26.82K
FLOKI(floki) 価格予想
128 Raydium  RAY $1.79
₿0.000027
-10.09 $521.78M
₿7.33K
$1.99
₿0.000029
$1.66
₿0.000027
$132.25M
₿352.53
$995.78M
₿15.49K
$521.78M
₿7.33K
Raydium(ray) 価格予想
129 Helium  HNT $2.78
₿0.000079
-5.32 $500.34M
₿12.94K
$2.93
₿0.000082
$2.7
₿0.000078
$8.72M
₿718.39
$620.69M
₿17.65K
$500.34M
₿12.94K
Helium(hnt) 価格予想
130 Ethereum Name Service  ENS $15
₿0.00029
-4.03 $498.87M
₿9.07K
$15.63
₿0.00030
$14.49
₿0.00028
$52.19M
₿687.08
$1.5B
₿29.25K
$498.87M
₿9.07K
Ethereum Name Service(ens) 価格予想
131 トゥルーUSD  TUSD $0.9972
₿0.000014
0.07 $494.29M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$29.15M
₿694.9
$494.29M
₿7.28K
$494.29M
₿7.28K
132 Pendle  PENDLE $3.05
₿0.000096
-0.97 $493.36M
₿9.16K
$3.08
₿0.000098
$2.72
₿0.000087
$138.84M
₿1.99K
$860.36M
₿24.43K
$493.36M
₿9.16K
Pendle(pendle) 価格予想
135 Pyth Network  PYTH $0.1334
₿0.000010
-3.94 $485.35M
₿16.31K
$0.1388
₿0.000011
$0.1269
₿0.000010
$44.62M
₿1.09K
$1.34B
₿108.72K
$485.35M
₿16.31K
Pyth Network(pyth) 価格予想
136 Beldex  BDX $0.06917
₿0.00000057
-1.16 $478.44M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.81M
₿23.95
$687.26M
₿5.75K
$478.44M
₿3.73K
Beldex(bdx) 価格予想
137 dYdX  DYDX $0.6144
₿0.000043
0.17 $476.93M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$19.91M
₿167.09
$476.93M
₿31.1K
$476.93M
₿20.31K
dYdX(dydx) 価格予想
143 ディセントラランド  MANA $0.2425
₿0.0000086
1.14 $453.44M
₿16.16K
$0.2433
₿0.0000091
$0.2287
₿0.0000086
$54.28M
₿1.63K
$532.37M
₿19.02K
$453.44M
₿16.16K
ディセントラランド(mana) 価格予想
146 Core  CORE $0.4476
₿0.000031
-6.44 $447.16M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.01M
₿1.6K
$940.65M
₿67.47K
$447.16M
₿28.25K
Core(core) 価格予想
147 Kava  KAVA $0.4092
₿0.000013
5.08 $443.16M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.51M
₿342.64
$443.16M
₿14.44K
$443.16M
₿14.44K
Kava(kava) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください