$3.37T
時価総額合計
$84.82B
総出来高
BTC 62.42%     ETH 8.65%
占有率

時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する
Gaming Utility Token (377)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $105,806
₿1
-1.66 $2.1T
₿19.68M
$107,591
₿1
$105,403
₿1
$25.31B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,415.24
₿0.050
-3.70 $291.58B
₿6.08M
$2,507.97
₿0.051
$2,402.86
₿0.050
$11.93B
₿267.46K
$291.58B
₿6.08M
$291.58B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.01* $157.72B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$42.08B
₿849.82K
$157.72B
₿1.58M
$157.72B
₿1.58M
4 リップル  XRP $2.17
₿0.0000088
-5.04 $127.84B
₿487.14K
$2.29
₿0.0000090
$2.15
₿0.0000087
$3.17B
₿31.4K
$216.63B
₿884.76K
$127.84B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $646.08
₿0.0085
-2.07 $94.26B
₿1.31M
$659.71
₿0.0085
$644.68
₿0.0082
$583.3M
₿19.18K
$94.26B
₿1.31M
$94.26B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $146.61
₿0.0024
-6.63 $78.37B
₿1.08M
$157.01
₿0.0025
$145.46
₿0.0024
$4.43B
₿49.13K
$88.58B
₿1.4M
$78.37B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $61.63B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$7.58B
₿97.15K
$61.64B
₿474.09K
$61.63B
₿474.25K
8 トロン  TRX $0.2788
₿0.0000017
-0.36 $26.42B
₿152.95K
$0.2805
₿0.0000017
$0.278
₿0.0000017
$428.47M
₿7.33K
$26.42B
₿152.95K
$26.42B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1585
₿0.0000026
-5.17 $23.75B
₿388.46K
$0.1671
₿0.0000027
$0.1577
₿0.0000026
$754.64M
₿33.48K
$23.76B
₿388.48K
$23.75B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,414.9
₿0.050
-3.71 $21.98B
₿481.74K
$2,507.85
₿0.051
$2,400.83
₿0.050
$9.25M
₿2.45K
$21.98B
₿481.74K
$21.98B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5422
₿0.0000083
-7.09 $19.58B
₿294.48K
$0.584
₿0.0000088
$0.5379
₿0.0000083
$667.05M
₿7.88K
$24.38B
₿375.57K
$19.58B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $105,690
₿1.00071
-1.65 $13.61B
₿155.34K
$107,547
₿1.0029
$105,239
₿0.99
$152.25M
₿4.38K
$13.61B
₿155.34K
$13.61B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
14 ビットコインキャッシュ  BCH $512.26
₿0.0089
-0.50 $10.19B
₿176.58K
$526.64
₿0.010
$503.34
₿0.0088
$428.87M
₿18.15K
$10.19B
₿188.33K
$10.19B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
16 Sui  SUI $2.69
₿0.000021
-4.25 $9.3B
₿28.5K
$2.81
₿0.000023
$2.67
₿0.000021
$626.39M
₿3.82K
$26.92B
₿219.89K
$9.3B
₿28.5K
Sui(sui) 価格予想
17 チェーンリンク  LINK $12.9
₿0.00025
-4.90 $8.75B
₿147.73K
$13.57
₿0.00025
$12.81
₿0.00024
$263.01M
₿5.73K
$12.91B
₿251.62K
$8.75B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $8.91
₿0.000086
-2.15 $8.23B
₿79.96K
$9.11
₿0.000086
$8.9
₿0.000081
$1.95M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
レオトークン(leo) 価格予想
20 Avalanche  AVAX $17.11
₿0.00067
-5.67 $7.22B
₿256.28K
$18.14
₿0.00068
$17.07
₿0.00066
$239.68M
₿7.56K
$7.82B
₿296.08K
$7.22B
₿256.28K
Avalanche(avax) 価格予想
21 ステラ  XLM $0.2253
₿0.0000018
-6.30 $7.03B
₿54.15K
$0.2404
₿0.0000019
$0.2233
₿0.0000018
$211.66M
₿1.36K
$11.26B
₿93.79K
$7.03B
₿54.15K
ステラ(xlm) 価格予想
22 The Open Network  TON $2.79
₿0.000099
-5.48 $6.89B
₿344.64K
$2.95
₿0.00010
$2.75
₿0.000093
$174.61M
₿9.24K
$14.32B
₿506.94K
$6.89B
₿344.64K
The Open Network(ton) 価格予想
23 Shiba Inu  SHIB $0.00001116
₿0.00000000039
-3.33 $6.59B
₿233.85K
$0.00001155
₿0.00000000040
$0.00001111
₿0.00000000039
$104.68M
₿8.67K
$6.59B
₿396.85K
$6.59B
₿233.85K
Shiba Inu(shib) 価格予想
25 ライトコイン  LTC $83.54
₿0.0014
-3.55 $6.35B
₿104.05K
$87.04
₿0.0014
$83.4
₿0.0013
$306.95M
₿9.51K
$6.35B
₿117.46K
$6.35B
₿104.05K
ライトコイン(ltc) 価格予想
26 WhiteBIT Coin  WBT $44.07
₿0.00012
-0.96 $6.35B
₿18.11K
$44.89
₿0.00012
$42.36
₿0.00012
$91.59M
₿233.74
$14.28B
₿44.67K
$6.35B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
29 Hedera Hashgraph  HBAR $0.1445
₿0.0000014
-4.93 $6.12B
₿49.45K
$0.1522
₿0.0000015
$0.1432
₿0.0000014
$142.17M
₿926.12
$7.22B
₿73.33K
$6.12B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
30 モネロ  XMR $313.56
₿0.0019
-1.56 $5.77B
₿35.7K
$325.47
₿0.0019
$310.68
₿0.0018
$112.52M
₿703.41
$5.77B
$5.77B
₿35.7K
モネロ(xmr) 価格予想
31 Ethena USDe  USDE $1
₿0.000014
0.02 $5.31B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$94.61M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Bitget Token  BGB $4.52
₿0.000018
-0.57 $5.29B
₿25.02K
$4.55
₿0.000019
$4.5
₿0.000017
$52.32M
₿911.48
$5.29B
₿35.74K
$5.29B
₿25.02K
Bitget Token(bgb) 価格予想
33 Polkadot  DOT $3.29
₿0.00012
-4.27 $5.01B
₿164.49K
$3.44
₿0.00012
$3.27
₿0.00012
$154.45M
₿5K
$5.01B
₿174.35K
$5.01B
₿164.49K
Polkadot(dot) 価格予想
35 Uniswap  UNI $6.9
₿0.00016
-4.77 $4.14B
₿120.73K
$7.25
₿0.00016
$6.85
₿0.00015
$273.89M
₿2.37K
$6.9B
₿160.17K
$4.14B
₿120.73K
Uniswap(uni) 価格予想
36 Aave [New]  AAVE $263.65
₿0.0018
-6.40 $4B
₿27.26K
$281.67
₿0.0018
$262.23
₿0.0017
$326.65M
₿2.81K
$4.22B
₿29.47K
$4B
₿27.26K
Aave [New](aave) 価格予想
37 Pepe  PEPE $0.000009249
₿0.00000000010
-6.68 $3.89B
₿42.25K
$0.000009909
₿0.00000000010
$0.0000092
₿0.000000000098
$482.24M
₿7.64K
$3.89B
₿42.25K
$3.89B
₿42.25K
Pepe(pepe) 価格予想
39 ダイ  DAI $0.9997
₿0.000014
-0.01 $3.59B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$59.75M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
41 Aptos  APT $4.58
₿0.00017
-6.94 $2.95B
₿69.43K
$4.95
₿0.00019
$4.54
₿0.00017
$198.53M
₿4.59K
$5.27B
₿189.76K
$2.95B
₿69.43K
Aptos(apt) 価格予想
42 OKBトークン  OKB $49.07
₿0.00082
-1.76 $2.94B
₿49.74K
$50.05
₿0.00083
$48.95
₿0.00081
$6.16M
₿131.07
$11.58B
₿195.59K
$2.94B
₿49.74K
OKBトークン(okb) 価格予想
44 Bittensor  TAO $319.55
₿0.0089
-5.98 $2.85B
₿58.76K
$339.89
₿0.0093
$318.82
₿0.0080
$83.67M
₿1.02K
$6.72B
₿187.78K
$2.85B
₿58.76K
Bittensor(tao) 価格予想
46 Internet Computer  ICP $4.72
₿0.00022
-5.15 $2.52B
₿104.51K
$4.97
₿0.00024
$4.69
₿0.00022
$38.06M
₿4.01K
$2.52B
₿116.95K
$2.52B
₿104.51K
Internet Computer(icp) 価格予想
47 Near  NEAR $2.03
₿0.000099
-6.02 $2.5B
₿105.66K
$2.17
₿0.00010
$2.02
₿0.000099
$122.74M
₿8.91K
$2.56B
₿117.88K
$2.5B
₿105.66K
Near(near) 価格予想
48 クリプトドットコムチェーン  CRO $0.07982
₿0.0000020
-0.78 $2.48B
₿55.56K
$0.08223
₿0.0000021
$0.07972
₿0.0000020
$13.14M
₿345.91
$7.81B
₿62.55K
$2.48B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
49 イーサリアムクラシック  ETC $16.02
₿0.00047
-4.07 $2.44B
₿69.11K
$16.69
₿0.00048
$15.94
₿0.00046
$35.69M
₿4.09K
$2.44B
₿99.41K
$2.44B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 Ondo  ONDO $0.7407
₿0.000010
-5.47 $2.34B
₿15.67K
$0.7835
₿0.000011
$0.7355
₿0.000010
$84.02M
₿2.36K
$7.4B
₿108.52K
$2.34B
₿15.67K
Ondo(ondo) 価格予想
53 Kaspa  KAS $0.07383
₿0.0000019
-3.72 $1.94B
₿45.59K
$0.07668
₿0.0000020
$0.07259
₿0.0000019
$77.19M
₿514.3
$1.95B
₿45.99K
$1.94B
₿45.59K
Kaspa(kas) 価格予想
54 Fasttoken  FTN $4.42
₿0.000026
0.17 $1.91B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$58.81M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
Fasttoken(ftn) 価格予想
55 Mantle  MNT $0.5632
₿0.000018
-3.72 $1.9B
₿61.48K
$0.5927
₿0.000019
$0.5541
₿0.000018
$215.92M
₿1.01K
$3.5B
₿117.12K
$1.9B
₿61.48K
Mantle(mnt) 価格予想
56 トークナイズエクスチェンジ  TKX $23.58
₿0.00022
-4.14 $1.89B
₿18.02K
$25.27
₿0.00022
$22.21
₿0.00021
$15.48M
₿1.01K
$2.36B
₿22.53K
$1.89B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
57 Gatechain Token  GT $15.36
₿0.00011
-0.14 $1.86B
₿15.18K
$15.65
₿0.00011
$15.28
₿0.00010
$4.86M
₿311.85
$4.6B
₿34.09K
$1.86B
₿15.18K
Gatechain Token(gt) 価格予想
58 アトム  ATOM $3.95
₿0.00015
-4.89 $1.81B
₿60.66K
$4.16
₿0.00015
$3.94
₿0.00015
$58.19M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
アトム(atom) 価格予想
59 ヴェチェーン  VET $0.02032
₿0.00000063
-5.20 $1.75B
₿46.12K
$0.02144
₿0.00000066
$0.02017
₿0.00000062
$26.98M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
ヴェチェーン(vet) 価格予想
60 フェッチAI  FET $0.6665
₿0.000036
-3.91 $1.74B
₿37.87K
$0.6937
₿0.000037
$0.6555
₿0.000036
$94.61M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
フェッチAI(fet) 価格予想
64 Arbitrum  ARB $0.3281
₿0.000021
-4.96 $1.63B
₿55.94K
$0.3472
₿0.000022
$0.3228
₿0.000020
$324.84M
₿5.3K
$3.28B
₿210.77K
$1.63B
₿55.94K
Arbitrum(arb) 価格予想
66 Render Token  RENDER $3.06
₿0.00013
-5.87 $1.59B
₿50.39K
$3.26
₿0.00013
$3.04
₿0.00013
$61.49M
₿2.07K
$1.63B
₿70.21K
$1.59B
₿50.39K
Render Token(render) 価格予想
67 Sei  SEI $0.283
₿0.0000096
-1.65 $1.57B
₿25.74K
$0.2886
₿0.000010
$0.277
₿0.0000095
$282.71M
₿1.62K
$2.83B
₿96.24K
$1.57B
₿25.74K
Sei(sei) 価格予想
69 Filecoin  FIL $2.21
₿0.00012
-4.97 $1.5B
₿65.49K
$2.33
₿0.00013
$2.2
₿0.00012
$137.02M
₿4.95K
$4.34B
₿240.11K
$1.5B
₿65.49K
Filecoin(fil) 価格予想
70 クアント  QNT $103.07
₿0.0016
-4.50 $1.5B
₿24.58K
$108
₿0.0017
$102.83
₿0.0016
$13.73M
₿415.46
$1.51B
₿24.7K
$1.5B
₿24.58K
クアント(qnt) 価格予想
72 Algorand  ALGO $0.1719
₿0.0000032
-7.53 $1.49B
₿26.57K
$0.1916
₿0.0000034
$0.1702
₿0.0000032
$128.46M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
Algorand(algo) 価格予想
73 First Digital USD  FDUSD $1
₿0.000014
0.34 $1.47B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$4.88B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 Worldcoin  WLD $0.8524
₿0.000093
-6.74 $1.44B
₿17.03K
$0.914
₿0.000099
$0.8472
₿0.000093
$107.37M
₿3.24K
$8.53B
₿939.26K
$1.44B
₿17.03K
Worldcoin(wld) 価格予想
77 クーコインシェアーズ  KCS $11.04
₿0.00015
-0.97 $1.41B
₿14.72K
$11.18
₿0.00015
$11.01
₿0.00014
$1.3M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
79 Jupiter  JUP $0.4289
₿0.000018
-7.75 $1.29B
₿25.28K
$0.4651
₿0.000020
$0.4254
₿0.000018
$60.03M
₿2.35K
$3.01B
₿187.28K
$1.29B
₿25.28K
Jupiter(jup) 価格予想
81 ネクソ  NEXO $1.21
₿0.000019
-0.07 $1.21B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$11.86M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
ネクソ(nexo) 価格予想
82 Flare  FLR $0.01714
₿0.00000056
-1.74 $1.16B
₿20.56K
$0.01767
₿0.00000058
$0.01701
₿0.00000055
$6.26M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
Flare(flr) 価格予想
83 Rocket Pool ETH  RETH $2,754.7
₿0.056
-3.64 $1.14B
₿29.52K
$2,858.61
₿0.056
$2,738.8
₿0.055
$4.54M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Rocket Pool ETH(reth) 価格予想
87 Bonk  BONK $0.00001369
₿0.00000000031
-6.49 $1.06B
₿20.66K
$0.00001466
₿0.00000000032
$0.00001359
₿0.00000000031
$129.11M
₿1.46K
$1.22B
₿29.24K
$1.06B
₿20.66K
Bonk(bonk) 価格予想
90 Injective Protocol  INJ $10.29
₿0.00047
-7.25 $1B
₿42.51K
$11.1
₿0.00048
$10.2
₿0.00046
$77.85M
₿1.86K
$1.03B
₿47.21K
$1B
₿42.51K
Injective Protocol(inj) 価格予想
92 Blockstack  STX $0.6378
₿0.000044
-3.87 $978.5M
₿64.91K
$0.6659
₿0.000047
$0.6338
₿0.000044
$26.98M
₿1.27K
$978.5M
₿81.26K
$978.5M
₿64.91K
Blockstack(stx) 価格予想
94 XinFinネットワーク  XDC $0.05823
₿0.00000064
-1.34 $945.23M
₿8.93K
$0.05924
₿0.00000066
$0.05754
₿0.00000063
$24.62M
₿119.06
$2.21B
₿24.33K
$945.23M
₿8.93K
XinFinネットワーク(xdc) 価格予想
96 Celestia  TIA $1.36
₿0.00016
-4.33 $941.47M
₿28.75K
$1.42
₿0.00016
$1.34
₿0.00016
$73.4M
₿1.37K
$1.54B
₿168.81K
$941.47M
₿28.75K
Celestia(tia) 価格予想
97 Optimism  OP $0.5362
₿0.000043
-6.76 $939.83M
₿43.94K
$0.575
₿0.000045
$0.5335
₿0.000043
$118.18M
₿3.82K
$2.3B
₿187.55K
$939.83M
₿43.94K
Optimism(op) 価格予想
99 PAX Gold  PAXG $3,347.85
₿0.034
1.12 $932.69M
₿6.25K
$3,362.63
₿0.034
$3,310.46
₿0.032
$80.88M
₿139.99
$932.69M
₿6.25K
$932.69M
₿6.25K
PAX Gold(paxg) 価格予想
100 PayPal USD  PYUSD $0.9992
₿0.000014
-0.02 $926.91M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$8.45M
₿76.24
$926.91M
₿2.83K
$926.91M
₿2.83K
102 Mantle Staked Ether  METH $2,583.44
₿0.051
-3.69 $911.59M
₿25.31K
$2,682.54
₿0.052
$2,567.46
₿0.051
$1.74M
₿159.95
$911.64M
₿25.31K
$911.59M
₿25.31K
Mantle Staked Ether(meth) 価格予想
108 Tether Gold  XAUT $3,339.14
₿0.034
1.15 $823.22M
₿8.51K
$3,352.12
₿0.034
$3,299.77
₿0.033
$29.42M
₿249.03
$823.22M
₿8.51K
$823.22M
₿8.51K
Tether Gold(xaut) 価格予想
112 Immutable  IMX $0.4261
₿0.000037
-5.26 $795.34M
₿53.58K
$0.4498
₿0.000039
$0.4211
₿0.000037
$25.72M
₿841.95
$852.28M
₿75.31K
$795.34M
₿53.58K
Immutable(imx) 価格予想
113 dogwifhat  WIF $0.7931
₿0.000049
-9.74 $793.96M
₿49.99K
$0.8787
₿0.000056
$0.789
₿0.000049
$273.2M
₿7.3K
$793.96M
₿49.99K
$793.96M
₿49.99K
dogwifhat(wif) 価格予想
114 The Graph  GRT $0.07997
₿0.0000046
-6.72 $789.48M
₿44.46K
$0.08573
₿0.0000049
$0.07953
₿0.0000046
$25.86M
₿1.35K
$863.43M
₿50.71K
$789.48M
₿44.46K
The Graph(grt) 価格予想
117 Marinade staked SOL  MSOL $191.32
₿0.0028
-6.60 $724.52M
₿15.18K
$204.84
₿0.0030
$189.58
₿0.0028
$8.18M
₿73.52
$724.55M
₿15.18K
$724.52M
₿15.18K
Marinade staked SOL(msol) 価格予想
118 PancakeSwap Token  CAKE $2.24
₿0.000055
-4.38 $719.4M
₿13.62K
$2.36
₿0.000056
$2.24
₿0.000054
$55.59M
₿1.32K
$823.36M
₿21.18K
$719.4M
₿13.62K
PancakeSwap Token(cake) 価格予想
119 Jito  JTO $2.08
₿0.000052
-10.03 $716.45M
₿6.2K
$2.32
₿0.000058
$2.08
₿0.000051
$52.8M
₿2.28K
$2.09B
₿52.91K
$716.45M
₿6.2K
Jito(jto) 価格予想
122 Curve DAO Token  CRV $0.504
₿0.0000088
-4.59 $689.86M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$101.54M
₿806.97
$1.15B
₿18.58K
$689.86M
₿10.42K
Curve DAO Token(crv) 価格予想
123 FLOKI  FLOKI $0.00007064
₿0.0000000027
-7.02 $682.65M
₿26.82K
$0.00007598
₿0.0000000029
$0.00007001
₿0.0000000027
$53.54M
₿2.39K
$706.48M
₿27.61K
$682.65M
₿26.82K
FLOKI(floki) 価格予想
125 シータネットワーク  THETA $0.6552
₿0.000039
-5.88 $655.65M
₿39.59K
$0.6969
₿0.000042
$0.6498
₿0.000039
$14.06M
₿2.97K
$655.65M
₿39.59K
$655.65M
₿39.59K
シータネットワーク(theta) 価格予想
127 Lido DAO  LDO $0.7072
₿0.000038
-6.21 $634.68M
₿34.59K
$0.754
₿0.000040
$0.7024
₿0.000037
$53.51M
₿1.22K
$707.59M
₿38.79K
$634.68M
₿34.59K
Lido DAO(ldo) 価格予想
132 Gala  GALA $0.01343
₿0.00000084
-6.79 $605.96M
₿31.94K
$0.01441
₿0.00000094
$0.01335
₿0.00000083
$69.14M
₿3.63K
$605.97M
₿31.94K
$605.96M
₿31.94K
Gala(gala) 価格予想
133 Ethereum Name Service  ENS $18.08
₿0.00029
-5.37 $599.63M
₿9.07K
$19.1
₿0.00030
$18
₿0.00028
$29.22M
₿687.08
$1.81B
₿29.25K
$599.63M
₿9.07K
Ethereum Name Service(ens) 価格予想
134 ジーキャッシュ  ZEC $36.82
₿0.00039
-5.19 $593.44M
₿5.86K
$38.84
₿0.00040
$36.45
₿0.00038
$16.43M
₿470.48
$593.46M
₿8.23K
$593.44M
₿5.86K
ジーキャッシュ(zec) 価格予想
136 BitTorrent  BTT $0.0000005948
₿0.000000000021
-3.37 $586.49M
₿20.58K
$0.0000006161
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.52M
₿622.74
$588.84M
₿21.04K
$586.49M
₿20.58K
BitTorrent(btt) 価格予想
137 IOTA  IOTA $0.1513
₿0.0000043
-6.23 $585.47M
₿13.77K
$0.1614
₿0.0000045
$0.1503
₿0.0000042
$6.82M
₿326.49
$703.16M
₿19.74K
$585.47M
₿13.77K
IOTA(iota) 価格予想
140 Pyth Network  PYTH $0.09862
₿0.000010
-6.13 $567.12M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$33.14M
₿1.09K
$986.31M
₿108.72K
$567.12M
₿16.31K
Pyth Network(pyth) 価格予想
141 The Sandbox  SAND $0.2316
₿0.0000087
-4.87 $566.66M
₿19.71K
$0.244
₿0.0000091
$0.2306
₿0.0000086
$32.78M
₿1.56K
$695.05M
₿26.26K
$566.66M
₿19.71K
The Sandbox(sand) 価格予想
145 Pendle  PENDLE $3.31
₿0.000096
-5.40 $544.49M
₿9.16K
$3.5
₿0.000098
$3.26
₿0.000087
$42.09M
₿1.99K
$930.65M
₿24.43K
$544.49M
₿9.16K
Pendle(pendle) 価格予想
146 テゾス  XTZ $0.5184
₿0.000017
-3.92 $543.9M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.61M
₿564.27
$554.33M
₿17.98K
$543.9M
₿17.61K
テゾス(xtz) 価格予想
147 Raydium  RAY $2.02
₿0.000027
-5.82 $541.69M
₿7.33K
$2.15
₿0.000029
$2.01
₿0.000027
$40.2M
₿352.53
$1.12B
₿15.49K
$541.69M
₿7.33K
Raydium(ray) 価格予想
152 ビットコインSV  BSV $25.81
₿0.0013
-2.21 $514.46M
₿26.35K
$26.45
₿0.0013
$23.11
₿0.0013
$102.53M
₿597.4
$514.46M
₿28.11K
$514.46M
₿26.35K
ビットコインSV(bsv) 価格予想
155 Flow  FLOW $0.3165
₿0.000017
-4.11 $504M
₿26.23K
$0.3301
₿0.000018
$0.3148
₿0.000017
$13.56M
₿608.01
$504M
₿26.23K
$504M
₿26.23K
Flow(flow) 価格予想
158 トゥルーUSD  TUSD $0.9985
₿0.000014
0.01 $493.84M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.71M
₿694.9
$493.84M
₿7.28K
$493.84M
₿7.28K
159 Core  CORE $0.4868
₿0.000031
-6.54 $489.3M
₿28.25K
$0.5209
₿0.000035
$0.4813
₿0.000031
$9.84M
₿1.6K
$1.02B
₿67.47K
$489.3M
₿28.25K
Core(core) 価格予想
161 APEcoin  APE $0.5854
₿0.000023
-5.08 $468.11M
₿14.95K
$0.6168
₿0.000024
$0.5824
₿0.000023
$19.77M
₿1.23K
$585.54M
₿23.81K
$468.11M
₿14.95K
APEcoin(ape) 価格予想
162 ディセントラランド  MANA $0.2422
₿0.0000086
-4.53 $464.96M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$23.03M
₿1.63K
$531.33M
₿19.02K
$464.96M
₿16.16K
ディセントラランド(mana) 価格予想
164 Thorchain  RUNE $1.3
₿0.00010
-4.32 $454.55M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$75.97M
₿5.37K
$550.25M
₿42.91K
$454.55M
₿34.56K
Thorchain(rune) 価格予想
168 Beldex  BDX $0.0615
₿0.00000057
1.28 $439.25M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$3.02M
₿23.95
$610.62M
₿5.75K
$439.25M
₿3.73K
Beldex(bdx) 価格予想
169 APENFT  NFT $0.0000004381
₿0.0000000000077
-0.21 $433.74M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.8M
₿353.29
$438.07M
₿7.69K
$433.74M
₿7.61K
APENFT(nft) 価格予想
170 USDD  USDD $1
₿0.000014
0.05 $430.59M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.87M
₿73.99
$430.59M
$430.59M
₿10.71K
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください