$3.23T
시가 총액
$125.33B
총 거래량
BTC 57.53%     ETH 12.02%
지배력

시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기
Gaming Utility Token (405)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $93,135
₿1
-2.08 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$41.62B
₿444.25K
$1.86T
₿19.98M
$1.86T
₿19.98M
비트코인(btc) 가격 예측
2 이더리움  ETH $3,221.62
₿0.034
-2.98 $388.76B
₿4.18M
$3,364.25
₿0.035
$3,190.76
₿0.034
$28.47B
₿307.33K
$388.76B
₿4.18M
$388.76B
₿4.18M
이더리움(eth) 가격 예측
3 테더  USDT $0.9993
₿0.000010
-0.01 $186.88B
₿2.01M
$0.9997
₿0.000010
$0.9993
₿0.000010
$81.38B
₿871.8K
$192.34B
₿2.06M
$186.88B
₿2.01M
4 바이낸스 코인  BNB $927.87
₿0.0099
-1.94 $126.49B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.26B
₿23.94K
$126.49B
₿1.36M
$126.49B
₿1.36M
바이낸스 코인(bnb) 가격 예측
5 리플코인  XRP $1.97
₿0.000021
-3.99 $119.98B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$4.13B
₿39.77K
$197.35B
₿2.12M
$119.98B
₿1.29M
리플코인(xrp) 가격 예측
6 Solana  SOL $134.06
₿0.0014
-5.81 $75.85B
₿814.03K
$142.92
₿0.0014
$132.89
₿0.0014
$5.64B
₿60.5K
$82.96B
₿890.38K
$75.85B
₿814.03K
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9997
₿0.000010
0.03 $75.8B
₿813.51K
$0.9998
₿0.000010
$0.9994
₿0.000010
$6.52B
₿118.33K
$75.87B
₿814.31K
$75.8B
₿813.51K
8 트론  TRX $0.3153
₿0.0000033
-0.55 $29.87B
₿320.69K
$0.3204
₿0.0000034
$0.3139
₿0.0000033
$770.87M
₿8.19K
$29.87B
₿320.69K
$29.87B
₿320.69K
트론(trx) 가격 예측
9 Staked Ether  STETH $3,221.47
₿0.034
-3.01 $29.19B
₿313.54K
$3,363.8
₿0.035
$3,190.75
₿0.034
$27.55M
₿279.27
$29.19B
₿313.54K
$29.19B
₿313.54K
Staked Ether(steth) 가격 예측
10 도지코인  DOGE $0.1277
₿0.0000013
-6.83 $21.52B
₿231.05K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.83B
₿19.8K
$21.52B
₿231.05K
$21.52B
₿231.05K
도지코인(doge) 가격 예측
12 에이다  ADA $0.3692
₿0.0000039
-6.10 $13.59B
₿146.23K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$985.83M
₿10.5K
$16.63B
₿178.97K
$13.59B
₿146.23K
에이다(ada) 가격 예측
14 WhiteBIT Coin  WBT $56.38
₿0.00060
-1.48 $12.06B
₿129.54K
$57.87
₿0.00060
$56.02
₿0.00060
$86.05M
₿922.3
$18.06B
₿194.03K
$12.06B
₿129.54K
WhiteBIT Coin(wbt) 가격 예측
15 모네로  XMR $640.46
₿0.0068
9.09 $11.83B
₿127.24K
$647.72
₿0.0069
$561.7
₿0.0060
$354.33M
₿3.81K
$11.83B
₿127.24K
$11.83B
₿127.24K
모네로(xmr) 가격 예측
17 비트코인캐시  BCH $589.88
₿0.0063
-0.29 $11.79B
₿126.64K
$599.79
₿0.0063
$576.5
₿0.0061
$439.83M
₿4.72K
$11.79B
₿126.64K
$11.79B
₿126.64K
비트코인캐시(bch) 가격 예측
18 Wrapped Bitcoin  WBTC $92,920
₿0.99
-1.96 $11.62B
₿124.69K
$95,362
₿1.00018
$91,911
₿0.99
$208.01M
₿2.23K
$11.62B
₿124.69K
$11.62B
₿124.69K
Wrapped Bitcoin(wbtc) 가격 예측
21 체인링크  LINK $12.78
₿0.00013
-6.95 $9.05B
₿97.27K
$13.86
₿0.00014
$12.74
₿0.00013
$658.05M
₿7.06K
$12.79B
₿137.37K
$9.05B
₿97.27K
체인링크(link) 가격 예측
23 LEO Token  LEO $9.01
₿0.000096
-0.66 $8.31B
₿89.1K
$9.29
₿0.00010
$9.01
₿0.000094
$2.16M
₿23.03
$8.88B
₿95.24K
$8.31B
₿89.1K
LEO Token(leo) 가격 예측
26 스텔라루멘  XLM $0.2148
₿0.0000023
-5.12 $6.97B
₿74.82K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$225.67M
₿2.37K
$10.75B
₿115.41K
$6.97B
₿74.82K
스텔라루멘(xlm) 가격 예측
27 Ethena USDe  USDE $1
₿0.000010
0.06 $6.49B
₿69.63K
$1
₿0.000010
$1
₿0.000010
$350.52M
₿3.74K
$6.49B
₿69.63K
$6.49B
₿69.63K
28 지캐시  ZEC $373.31
₿0.0040
-6.02 $6.16B
₿66.13K
$397.61
₿0.0041
$357.01
₿0.0038
$535.07M
₿5.71K
$6.16B
₿66.14K
$6.16B
₿66.13K
지캐시(zec) 가격 예측
29 Sui  SUI $1.56
₿0.000016
-11.95 $5.93B
₿63.72K
$1.79
₿0.000018
$1.56
₿0.000016
$1.12B
₿12.48K
$15.63B
₿168.03K
$5.93B
₿63.72K
Sui(sui) 가격 예측
31 Avalanche  AVAX $12.7
₿0.00013
-6.51 $5.48B
₿58.83K
$13.74
₿0.00014
$12.51
₿0.00013
$460.61M
₿4.97K
$5.88B
₿63.15K
$5.48B
₿58.83K
Avalanche(avax) 가격 예측
32 라이트코인  LTC $70.23
₿0.00075
-6.96 $5.39B
₿57.94K
$75.76
₿0.00079
$69.24
₿0.00074
$650.48M
₿6.99K
$5.39B
₿57.94K
$5.39B
₿57.94K
라이트코인(ltc) 가격 예측
33 Hedera Hashgraph  HBAR $0.1093
₿0.0000011
-6.50 $4.68B
₿50.35K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$196.98M
₿1.98K
$5.47B
₿58.83K
$4.68B
₿50.35K
Hedera Hashgraph(hbar) 가격 예측
35 Shiba Inu  SHIB $0.00000788
₿0.000000000084
-6.17 $4.65B
₿49.96K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$162.72M
₿1.76K
$4.65B
₿49.98K
$4.65B
₿49.96K
Shiba Inu(shib) 가격 예측
37 Dai  DAI $0.9995
₿0.000010
0.01* $4.42B
₿47.48K
$1
₿0.000010
$0.9991
₿0.000010
$72.15M
₿774.58
$4.42B
₿47.48K
$4.42B
₿47.48K
40 The Open Network  TON $1.6
₿0.000017
-6.71 $3.89B
₿41.79K
$1.74
₿0.000018
$1.58
₿0.000017
$132.91M
₿1.42K
$8.25B
₿88.63K
$3.89B
₿41.79K
The Open Network(ton) 가격 예측
42 Crypto.com Coin  CRO $0.09459
₿0.0000010
-7.26 $3.76B
₿40.4K
$0.1024
₿0.0000010
$0.09376
₿0.0000010
$23.39M
₿251.19
$9.3B
₿99.83K
$3.76B
₿40.4K
Crypto.com Coin(cro) 가격 예측
43 PayPal USD  PYUSD $0.9999
₿0.000010
0.04 $3.73B
₿39.97K
$1
₿0.000010
$0.9995
₿0.000010
$42.22M
₿453.54
$3.73B
₿39.97K
$3.73B
₿39.97K
45 Polkadot  DOT $1.97
₿0.000021
-8.13 $3.27B
₿35.19K
$2.19
₿0.000022
$1.94
₿0.000020
$242.85M
₿2.61K
$3.27B
₿35.2K
$3.27B
₿35.19K
Polkadot(dot) 가격 예측
46 Uniswap  UNI $5
₿0.000053
-6.09 $3.17B
₿34.13K
$5.39
₿0.000056
$4.87
₿0.000052
$401.69M
₿4.31K
$4.5B
₿48.39K
$3.17B
₿34.13K
Uniswap(uni) 가격 예측
48 Mantle  MNT $0.9218
₿0.0000099
-3.44 $3B
₿32.26K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$169.88M
₿1.82K
$5.74B
₿61.69K
$3B
₿32.26K
Mantle(mnt) 가격 예측
50 Bitget Token  BGB $3.73
₿0.000039
-1.43 $2.61B
₿28.06K
$3.81
₿0.000040
$3.68
₿0.000039
$39.32M
₿418.68
$3.43B
₿36.88K
$2.61B
₿28.06K
Bitget Token(bgb) 가격 예측
51 Aave [New]  AAVE $163.87
₿0.0017
-5.31 $2.49B
₿26.76K
$176.96
₿0.0018
$161.64
₿0.0017
$375.79M
₿4.03K
$2.62B
₿28.2K
$2.49B
₿26.76K
Aave [New](aave) 가격 예측
52 Tether Gold  XAUT $4,659.81
₿0.050
1.22 $2.42B
₿26.01K
$4,677.67
₿0.050
$4,602.83
₿0.048
$122.76M
₿1.32K
$2.42B
₿26.01K
$2.42B
₿26.01K
Tether Gold(xaut) 가격 예측
53 Bittensor  TAO $250.74
₿0.0026
-8.21 $2.41B
₿25.9K
$275.18
₿0.0028
$246.6
₿0.0026
$137.09M
₿1.65K
$5.27B
₿56.67K
$2.41B
₿25.9K
Bittensor(tao) 가격 예측
54 OKB  OKB $108.71
₿0.0011
-4.76 $2.28B
₿24.52K
$114.36
₿0.0012
$108.52
₿0.0011
$27.15M
₿291.55
$2.28B
₿24.52K
$2.28B
₿24.52K
OKB(okb) 가격 예측
55 Internet Computer  ICP $4.07
₿0.000043
1.67 $2.23B
₿23.97K
$4.38
₿0.000047
$3.71
₿0.000040
$338.79M
₿3.87K
$2.23B
₿23.97K
$2.23B
₿23.97K
Internet Computer(icp) 가격 예측
56 Pepe  PEPE $0.00000521
₿0.000000000056
-10.02 $2.2B
₿23.61K
$0.0000058
₿0.000000000060
$0.000005159
₿0.000000000055
$642.52M
₿6.97K
$2.2B
₿23.61K
$2.2B
₿23.61K
Pepe(pepe) 가격 예측
58 Near  NEAR $1.55
₿0.000016
-9.05 $2B
₿21.48K
$1.74
₿0.000018
$1.55
₿0.000016
$324.08M
₿3.49K
$2B
₿21.48K
$2B
₿21.48K
Near(near) 가격 예측
61 이더리움클래식  ETC $11.96
₿0.00012
-6.13 $1.86B
₿19.93K
$12.81
₿0.00013
$11.6
₿0.00012
$109.51M
₿1.18K
$1.86B
₿19.93K
$1.86B
₿19.93K
이더리움클래식(etc) 가격 예측
62 PAX Gold  PAXG $4,670.65
₿0.050
1.13 $1.79B
₿19.22K
$4,688.84
₿0.050
$4,618.69
₿0.048
$217.81M
₿2.33K
$1.79B
₿19.22K
$1.79B
₿19.22K
PAX Gold(paxg) 가격 예측
64 Ondo  ONDO $0.3376
₿0.0000036
-10.95 $1.65B
₿17.68K
$0.3792
₿0.0000040
$0.336
₿0.0000036
$172.2M
₿1.86K
$3.38B
₿36.3K
$1.65B
₿17.68K
Ondo(ondo) 가격 예측
74 쿠코인 쉐어  KCS $11.2
₿0.00012
-2.49 $1.48B
₿15.9K
$11.56
₿0.00012
$11.05
₿0.00011
$3.05M
₿32.7
$1.59B
₿17.11K
$1.48B
₿15.9K
쿠코인 쉐어(kcs) 가격 예측
81 Worldcoin  WLD $0.4947
₿0.0000053
-8.88 $1.35B
₿14.52K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$153.98M
₿1.63K
$4.94B
₿53.1K
$1.35B
₿14.52K
Worldcoin(wld) 가격 예측
82 Rocket Pool ETH  RETH $3,722.6
₿0.039
-2.97 $1.34B
₿14.41K
$3,888.1
₿0.040
$3,687
₿0.039
$568.4K
₿6.08
$1.34B
₿14.41K
$1.34B
₿14.41K
Rocket Pool ETH(reth) 가격 예측
86 Aptos  APT $1.6
₿0.000017
-11.96 $1.22B
₿13.14K
$1.85
₿0.000019
$1.6
₿0.000017
$159.89M
₿1.71K
$1.91B
₿20.51K
$1.22B
₿13.14K
Aptos(apt) 가격 예측
87 Quant  QNT $81.81
₿0.00087
1.01 $1.19B
₿12.84K
$83.67
₿0.00089
$76.69
₿0.00082
$34.73M
₿368.96
$1.2B
₿12.9K
$1.19B
₿12.84K
Quant(qnt) 가격 예측
89 Cosmos  ATOM $2.38
₿0.000025
-5.00 $1.16B
₿12.5K
$2.53
₿0.000026
$2.31
₿0.000024
$62.89M
₿674.63
$1.16B
₿12.5K
$1.16B
₿12.5K
Cosmos(atom) 가격 예측
90 Gatechain Token  GT $10.03
₿0.00010
-2.51 $1.16B
₿12.42K
$10.36
₿0.00010
$10.01
₿0.00010
$2.33M
₿25.02
$3.01B
₿32.35K
$1.16B
₿12.42K
Gatechain Token(gt) 가격 예측
91 Kaspa  KAS $0.04264
₿0.00000045
-2.85 $1.14B
₿12.26K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$27.93M
₿302.21
$1.16B
₿12.42K
$1.14B
₿12.26K
Kaspa(kas) 가격 예측
92 Arbitrum  ARB $0.1908
₿0.0000020
-11.66 $1.11B
₿11.97K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$179.76M
₿1.93K
$1.91B
₿20.55K
$1.11B
₿11.97K
Arbitrum(arb) 가격 예측
93 USDD  USDD $0.9993
₿0.000010
-0.16 $1.11B
₿11.97K
$1
₿0.000010
$0.9991
₿0.000010
$6.21M
₿66.63
$1.12B
₿12.05K
$1.11B
₿11.97K
94 Render Token  RENDER $2.07
₿0.000022
-4.87 $1.08B
₿11.57K
$2.22
₿0.000023
$1.98
₿0.000021
$122.33M
₿1.31K
$1.11B
₿11.9K
$1.08B
₿11.57K
Render Token(render) 가격 예측
95 Algorand  ALGO $0.1198
₿0.0000012
-7.11 $1.06B
₿11.41K
$0.129
₿0.0000013
$0.1171
₿0.0000012
$49.59M
₿531.68
$1.06B
₿11.41K
$1.06B
₿11.41K
Algorand(algo) 가격 예측
96 Filecoin  FIL $1.37
₿0.000014
-10.60 $1.01B
₿10.88K
$1.56
₿0.000016
$1.35
₿0.000014
$231.97M
₿2.49K
$2.69B
₿28.88K
$1.01B
₿10.88K
Filecoin(fil) 가격 예측
98 대시  DASH $80.36
₿0.00086
0.77 $1.01B
₿10.86K
$90.47
₿0.00095
$76.59
₿0.00082
$849.03M
₿9.13K
$1.01B
₿10.86K
$1.01B
₿10.86K
대시(dash) 가격 예측
103 NEXO  NEXO $0.9638
₿0.000010
-2.08 $962.63M
₿10.32K
$0.9874
₿0.000010
$0.948
₿0.000010
$10M
₿106.58
$962.63M
₿10.32K
$962.63M
₿10.32K
NEXO(nexo) 가격 예측
105 비체인  VET $0.01068
₿0.00000011
-8.30 $918.19M
₿9.86K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$32.7M
₿350.93
$918.19M
₿9.86K
$918.19M
₿9.86K
비체인(vet) 가격 예측
108 Mantle Staked Ether  METH $3,477.1
₿0.037
-3.49 $868.67M
₿9.32K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.62M
₿19.18
$868.67M
₿9.32K
$868.67M
₿9.32K
Mantle Staked Ether(meth) 가격 예측
109 Flare  FLR $0.01037
₿0.00000011
-5.18 $860.21M
₿9.2K
$0.01095
₿0.00000011
$0.01006
₿0.00000010
$8.26M
₿87.78
$1.09B
₿11.63K
$860.21M
₿9.2K
Flare(flr) 가격 예측
112 Bonk  BONK $0.000009219
₿0.000000000099
-10.93 $811.8M
₿8.73K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$134.34M
₿1.44K
$811.8M
₿8.73K
$811.8M
₿8.73K
Bonk(bonk) 가격 예측
113 XinFin  XDC $0.04251
₿0.00000045
-1.80 $811.4M
₿8.71K
$0.04331
₿0.00000045
$0.04101
₿0.00000044
$24.27M
₿260.66
$1.62B
₿17.36K
$811.4M
₿8.71K
XinFin(xdc) 가격 예측
119 Sei  SEI $0.1096
₿0.0000011
-8.63 $724.97M
₿7.79K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$77.4M
₿830.84
$1.1B
₿11.78K
$724.97M
₿7.79K
Sei(sei) 가격 예측
125 PancakeSwap Token  CAKE $2.01
₿0.000021
-2.74 $673.08M
₿7.23K
$2.11
₿0.000022
$2
₿0.000021
$58.78M
₿631.38
$700.16M
₿7.52K
$673.08M
₿7.23K
PancakeSwap Token(cake) 가격 예측
129 Beldex  BDX $0.08794
₿0.00000094
2.77 $668.99M
₿7.18K
$0.08826
₿0.00000095
$0.08557
₿0.00000089
$9.48M
₿101.61
$873.97M
₿9.38K
$668.99M
₿7.18K
Beldex(bdx) 가격 예측
134 Jupiter  JUP $0.2
₿0.0000021
-9.72 $638.49M
₿6.86K
$0.223
₿0.0000023
$0.198
₿0.0000021
$34.41M
₿369.42
$1.37B
₿14.75K
$638.49M
₿6.86K
Jupiter(jup) 가격 예측
135 테조스  XTZ $0.5823
₿0.0000062
-3.55 $624.75M
₿6.72K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$42.79M
₿459.92
$636.43M
₿6.84K
$624.75M
₿6.72K
테조스(xtz) 가격 예측
136 Optimism  OP $0.3096
₿0.0000033
-9.21 $602.4M
₿6.48K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$103.07M
₿1.11K
$1.33B
₿14.31K
$602.4M
₿6.48K
Optimism(op) 가격 예측
140 Blockstack  STX $0.3284
₿0.0000035
-9.74 $582.02M
₿6.25K
$0.3638
₿0.0000038
$0.326
₿0.0000035
$21.57M
₿266.21
$582.02M
₿6.25K
$582.02M
₿6.25K
Blockstack(stx) 가격 예측
141 Chiliz  CHZ $0.05659
₿0.00000060
-5.77 $579.11M
₿6.22K
$0.06118
₿0.00000065
$0.05614
₿0.00000060
$165.71M
₿1.79K
$579.11M
₿6.22K
$579.11M
₿6.22K
Chiliz(chz) 가격 예측
142 Curve DAO Token  CRV $0.3914
₿0.0000042
-6.83 $575.43M
₿6.18K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$77.13M
₿829.14
$918.11M
₿9.86K
$575.43M
₿6.18K
Curve DAO Token(crv) 가격 예측
145 Fetch.ai  FET $0.2451
₿0.0000026
-10.94 $564.51M
₿6.07K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$105.01M
₿1.13K
$665.48M
₿7.15K
$564.51M
₿6.07K
Fetch.ai(fet) 가격 예측
151 First Digital USD  FDUSD $0.9988
₿0.000010
-0.02 $499.09M
₿5.36K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.62B
₿28.88K
$499.09M
₿5.36K
$499.09M
₿5.36K
154 트루USD  TUSD $0.9992
₿0.000010
-0.02 $494.18M
₿5.3K
$0.9998
₿0.000010
$0.999
₿0.000010
$6.03M
₿63.16
$494.18M
₿5.3K
$494.18M
₿5.3K
156 Fasttoken  FTN $1.09
₿0.000011
0.14 $472.12M
₿5.07K
$1.09
₿0.000011
$1.08
₿0.000011
$11.04M
₿118.34
$947.64M
₿10.17K
$472.12M
₿5.07K
Fasttoken(ftn) 가격 예측
158 Injective Protocol  INJ $4.65
₿0.000050
-10.59 $464.97M
₿5K
$5.27
₿0.000055
$4.6
₿0.000049
$72.64M
₿778.18
$464.97M
₿5K
$464.97M
₿5K
Injective Protocol(inj) 가격 예측
159 Lido DAO  LDO $0.5484
₿0.0000059
-9.62 $464.6M
₿5K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$56.32M
₿604.44
$548.81M
₿5.9K
$464.6M
₿5K
Lido DAO(ldo) 가격 예측
161 Marinade staked SOL  MSOL $181.48
₿0.0019
-5.90 $463.41M
₿4.97K
$193.6
₿0.0020
$179.85
₿0.0019
$2.9M
₿32.41
$463.41M
₿4.97K
$463.41M
₿4.97K
Marinade staked SOL(msol) 가격 예측
164 Stader ETHx  ETHX $3,478.14
₿0.037
-2.86 $453.12M
₿4.87K
$3,628.41
₿0.038
$3,444.8
₿0.037
$548.67
₿0.01
$453.12M
₿4.87K
$453.12M
₿4.87K
Stader ETHx(ethx) 가격 예측
165 Coinbase Wrapped Staked ETH  CBETH $3,607.75
₿0.038
-3.03 $444.13M
₿4.78K
$3,770.25
₿0.039
$3,575.91
₿0.038
$10.05M
₿107.97
$1.35B
₿14.48K
$444.13M
₿4.78K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
168 FLOKI  FLOKI $0.00004433
₿0.00000000047
-9.29 $428.41M
₿4.61K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$45.13M
₿484.68
$443.69M
₿4.77K
$428.41M
₿4.61K
FLOKI(floki) 가격 예측
169 Celestia  TIA $0.4876
₿0.0000052
-13.98 $424.14M
₿4.56K
$0.5733
₿0.0000060
$0.4885
₿0.0000052
$74.48M
₿798.82
$566.08M
₿6.09K
$424.14M
₿4.56K
Celestia(tia) 가격 예측
171 Starknet  STRK $0.08102
₿0.00000086
-4.62 $421.71M
₿4.53K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.64M
₿789.76
$810.03M
₿8.7K
$421.71M
₿4.53K
Starknet(strk) 가격 예측
174 디크레드  DCR $23.59
₿0.00025
1.59 $406.29M
₿4.47K
$26.16
₿0.00028
$22.04
₿0.00023
$17.06M
₿148.47
$406.3M
₿4.47K
$406.29M
₿4.47K
디크레드(dcr) 가격 예측
180 The Graph  GRT $0.03759
₿0.00000040
-11.22 $402.1M
₿4.32K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$38.1M
₿403.81
$406.23M
₿4.37K
$402.1M
₿4.32K
The Graph(grt) 가격 예측
181 BitTorrent  BTT $0.0000004057
₿0.0000000000043
-2.84 $399.8M
₿4.29K
$0.0000004185
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$17.99M
₿193.12
$401.4M
₿4.31K
$399.8M
₿4.29K
BitTorrent(btt) 가격 예측
183 Trust Wallet Token  TWT $0.9526
₿0.000010
0.74 $396.94M
₿4.26K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$22.23M
₿238.65
$952.68M
₿10.23K
$396.94M
₿4.26K
Trust Wallet Token(twt) 가격 예측
184 Bitcoin SV  BSV $19.11
₿0.00020
-2.43 $381.97M
₿4.1K
$19.73
₿0.00020
$18.66
₿0.00020
$11.23M
₿120.77
$381.97M
₿4.1K
$381.97M
₿4.1K
Bitcoin SV(bsv) 가격 예측
185 노시스  GNO $143.73
₿0.0015
-2.52 $379.37M
₿4.07K
$149.62
₿0.0015
$142.49
₿0.0015
$7.96M
₿85.02
$431.17M
₿4.63K
$379.37M
₿4.07K
노시스(gno) 가격 예측
187 Conflux Token  CFX $0.07271
₿0.00000078
-7.56 $375.36M
₿4.03K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$25.67M
₿282.32
$417.05M
₿4.48K
$375.36M
₿4.03K
Conflux Token(cfx) 가격 예측
188 JUST  JST $0.04197
₿0.00000045
3.67 $370.33M
₿3.98K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$33.83M
₿360.8
$370.33M
₿3.98K
$370.33M
₿3.98K
JUST(jst) 가격 예측
190 The Sandbox  SAND $0.1364
₿0.0000014
-9.98 $364.28M
₿3.92K
$0.1516
₿0.0000015
$0.1343
₿0.0000014
$128.04M
₿1.38K
$409.71M
₿4.41K
$364.28M
₿3.92K
The Sandbox(sand) 가격 예측
192 IOTA  IOTA $0.08558
₿0.00000092
-8.30 $363.14M
₿3.9K
$0.09359
₿0.00000098
$0.08384
₿0.00000090
$14.68M
₿157.36
$410.79M
₿4.42K
$363.14M
₿3.9K
IOTA(iota) 가격 예측
194 Ethereum Name Service  ENS $9.49
₿0.00010
-8.41 $362.54M
₿3.9K
$10.47
₿0.00010
$9.42
₿0.00010
$38.33M
₿411.07
$949.19M
₿10.2K
$362.54M
₿3.9K
Ethereum Name Service(ens) 가격 예측
201 APENFT  NFT $0.0000003522
₿0.0000000000037
-1.74 $348.85M
₿3.75K
$0.0000003585
₿0.0000000000038
$0.0000003523
₿0.0000000000037
$21.77M
₿233.48
$348.85M
₿3.75K
$348.85M
₿3.75K
APENFT(nft) 가격 예측
206 dogwifhat  WIF $0.3405
₿0.0000036
-9.86 $340.37M
₿3.66K
$0.3786
₿0.0000039
$0.3309
₿0.0000035
$142.27M
₿1.53K
$340.37M
₿3.66K
$340.37M
₿3.66K
dogwifhat(wif) 가격 예측
207 Pyth Network  PYTH $0.05899
₿0.00000063
-10.81 $339.18M
₿3.65K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.01M
₿225.79
$589.88M
₿6.34K
$339.18M
₿3.65K
Pyth Network(pyth) 가격 예측
211 Pendle  PENDLE $1.89
₿0.000020
-10.28 $320.09M
₿3.44K
$2.13
₿0.000022
$1.86
₿0.000020
$59.33M
₿582.11
$532.72M
₿5.72K
$320.09M
₿3.44K
Pendle(pendle) 가격 예측
215 쎄타  THETA $0.3131
₿0.0000033
-5.70 $312.97M
₿3.37K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.59M
₿318.15
$312.97M
₿3.37K
$312.97M
₿3.37K
쎄타(theta) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀