按市值排名的Gaming Utility Token顶级加密货币

发现Gaming Utility Token类代币的表现度量

Gaming Utility Token (377)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$107,660 ₿1	0.27	$2.14T ₿19.68M	$108,771 ₿1	$107,361 ₿1	$17.01B ₿512.94K	$2.14T ₿21M	$2.14T ₿19.68M
2	以太坊 ETH	$2,469.12 ₿0.050	1.41	$298.32B ₿6.08M	$2,519.56 ₿0.051	$2,425.62 ₿0.050	$11.81B ₿267.46K	$298.32B ₿6.08M	$298.32B ₿6.08M
3	泰达币 USDT	$1 ₿0.000014	-0.01*	$157.61B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$35.97B ₿849.82K	$157.61B ₿1.58M	$157.61B ₿1.58M
4	瑞波币 XRP	$2.18 ₿0.0000088	-0.25	$128.77B ₿487.14K	$2.22 ₿0.0000090	$2.18 ₿0.0000087	$1.53B ₿31.4K	$218.21B ₿884.76K	$128.77B ₿487.14K
5	币安币 BNB	$653.47 ₿0.0085	0.58	$95.33B ₿1.31M	$656.07 ₿0.0085	$647.8 ₿0.0082	$502.56M ₿19.18K	$95.33B ₿1.31M	$95.33B ₿1.31M
6	Solana SOL	$150.53 ₿0.0024	0.51	$80.45B ₿1.08M	$154.17 ₿0.0025	$149.72 ₿0.0024	$3.41B ₿49.13K	$90.94B ₿1.4M	$80.45B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.65B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.09B ₿97.15K	$61.65B ₿474.09K	$61.65B ₿474.25K
8	波场 TRX	$0.2774 ₿0.0000017	0.50	$26.3B ₿152.95K	$0.2776 ₿0.0000017	$0.2747 ₿0.0000017	$341.52M ₿7.33K	$26.3B ₿152.95K	$26.3B ₿152.95K
9	狗狗币 DOGE	$0.1651 ₿0.0000026	0.77	$24.76B ₿388.46K	$0.1697 ₿0.0000027	$0.1634 ₿0.0000026	$769.15M ₿33.48K	$24.76B ₿388.48K	$24.76B ₿388.46K
10	Staked Ether STETH	$2,463.55 ₿0.050	1.27	$22.44B ₿481.74K	$2,521.59 ₿0.051	$2,418.63 ₿0.050	$54.57M ₿2.45K	$22.44B ₿481.74K	$22.44B ₿481.74K
11	艾达币 ADA	$0.5622 ₿0.0000083	0.19	$20.31B ₿294.48K	$0.5826 ₿0.0000088	$0.5557 ₿0.0000083	$658.31M ₿7.88K	$25.3B ₿375.57K	$20.31B ₿294.48K
12	Wrapped Bitcoin WBTC	$107,634 ₿1.00071	0.50	$13.87B ₿155.34K	$108,817 ₿1.0029	$107,099 ₿0.99	$139.04M ₿4.38K	$13.87B ₿155.34K	$13.87B ₿155.34K
15	比特现金 BCH	$498.24 ₿0.0089	1.30	$9.91B ₿176.58K	$505.92 ₿0.010	$489.39 ₿0.0088	$266.24M ₿18.15K	$9.91B ₿188.33K	$9.91B ₿176.58K
16	Sui SUI	$2.8 ₿0.000021	0.19	$9.52B ₿28.5K	$2.92 ₿0.000023	$2.79 ₿0.000021	$823.08M ₿3.82K	$28.03B ₿219.89K	$9.52B ₿28.5K
17	ChainLink LINK	$13.25 ₿0.00025	-0.88	$8.99B ₿147.73K	$13.82 ₿0.00025	$13.25 ₿0.00024	$290.85M ₿5.73K	$13.25B ₿251.62K	$8.99B ₿147.73K
18	LEO Token LEO	$9.16 ₿0.000086	0.38	$8.45B ₿79.96K	$9.18 ₿0.000086	$9.01 ₿0.000081	$2.03M ₿29.84	$9.02B ₿85.01K	$8.45B ₿79.96K
19	Avalanche AVAX	$18.09 ₿0.00067	0.94	$7.65B ₿256.28K	$18.84 ₿0.00068	$17.85 ₿0.00066	$269.26M ₿7.56K	$8.28B ₿296.08K	$7.65B ₿256.28K
20	恒星币 XLM	$0.2368 ₿0.0000018	-0.76	$7.4B ₿54.15K	$0.2418 ₿0.0000019	$0.2353 ₿0.0000018	$124.58M ₿1.36K	$11.85B ₿93.79K	$7.4B ₿54.15K
21	The Open Network TON	$2.88 ₿0.000099	1.26	$7.11B ₿344.64K	$2.92 ₿0.00010	$2.85 ₿0.000093	$107.45M ₿9.24K	$14.8B ₿506.94K	$7.11B ₿344.64K
23	Shiba Inu SHIB	$0.00001148 ₿0.00000000039	-0.61	$6.76B ₿233.85K	$0.00001196 ₿0.00000000040	$0.00001149 ₿0.00000000039	$126.9M ₿8.67K	$6.76B ₿396.85K	$6.76B ₿233.85K
24	WhiteBIT Coin WBT	$46.73 ₿0.00012	-1.34	$6.75B ₿18.11K	$47.64 ₿0.00012	$46.67 ₿0.00012	$32.31M ₿233.74	$15.17B ₿44.67K	$6.75B ₿18.11K
26	莱特币 LTC	$86.25 ₿0.0014	-0.58	$6.56B ₿104.05K	$88.36 ₿0.0014	$86.25 ₿0.0013	$238.9M ₿9.51K	$6.56B ₿117.46K	$6.56B ₿104.05K
28	Hedera Hashgraph HBAR	$0.1501 ₿0.0000014	1.80	$6.37B ₿49.45K	$0.1536 ₿0.0000015	$0.1472 ₿0.0000014	$119.08M ₿926.12	$7.51B ₿73.33K	$6.37B ₿49.45K
30	门罗币 XMR	$315.5 ₿0.0019	-1.35	$5.82B ₿35.7K	$323.39 ₿0.0019	$306.65 ₿0.0018	$84.33M ₿703.41	$5.82B	$5.82B ₿35.7K
31	Bitget Token BGB	$4.59 ₿0.000018	-1.13	$5.38B ₿25.02K	$4.65 ₿0.000019	$4.59 ₿0.000017	$21.4M ₿911.48	$5.38B ₿35.74K	$5.38B ₿25.02K
32	Ethena USDe USDE	$0.9996 ₿0.000014	-0.05	$5.3B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$60.33M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
33	Polkadot DOT	$3.43 ₿0.00012	0.73	$5.22B ₿164.49K	$3.57 ₿0.00012	$3.4 ₿0.00012	$139.53M ₿5K	$5.22B ₿174.35K	$5.22B ₿164.49K
35	Uniswap UNI	$7.23 ₿0.00016	3.01	$4.34B ₿120.73K	$7.48 ₿0.00016	$7.02 ₿0.00015	$428.79M ₿2.37K	$7.23B ₿160.17K	$4.34B ₿120.73K
36	Pepe PEPE	$0.000009809 ₿0.00000000010	3.82	$4.13B ₿42.25K	$0.00001043 ₿0.00000000010	$0.000009449 ₿0.000000000098	$795.72M ₿7.64K	$4.13B ₿42.25K	$4.13B ₿42.25K
37	Aave AAVE	$271.68 ₿0.0018	3.96	$4.13B ₿27.26K	$280.32 ₿0.0018	$261.34 ₿0.0017	$500.04M ₿2.81K	$4.35B ₿29.47K	$4.13B ₿27.26K
39	Dai DAI	$0.9997 ₿0.000014	-0.01	$3.63B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$38.2M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
41	Aptos APT	$4.86 ₿0.00017	1.37	$3.14B ₿69.43K	$5 ₿0.00019	$4.76 ₿0.00017	$210.86M ₿4.59K	$5.61B ₿189.76K	$3.14B ₿69.43K
42	OK币 OKB	$49.89 ₿0.00082	-0.27	$3B ₿49.74K	$50.36 ₿0.00083	$49.69 ₿0.00081	$8.24M ₿131.07	$11.78B ₿195.59K	$3B ₿49.74K
43	Bittensor TAO	$335.17 ₿0.0089	0.41	$2.99B ₿58.76K	$350.12 ₿0.0093	$333.79 ₿0.0080	$82.99M ₿1.02K	$7.04B ₿187.78K	$2.99B ₿58.76K
46	Near NEAR	$2.18 ₿0.000099	2.05	$2.69B ₿105.66K	$2.29 ₿0.00010	$2.12 ₿0.000099	$158.35M ₿8.91K	$2.75B ₿117.88K	$2.69B ₿105.66K
47	Internet Computer ICP	$4.95 ₿0.00022	1.58	$2.65B ₿104.51K	$5.12 ₿0.00024	$4.84 ₿0.00022	$43.51M ₿4.01K	$2.65B ₿116.95K	$2.65B ₿104.51K
48	以太经典 ETC	$16.62 ₿0.00047	1.64	$2.53B ₿69.11K	$17.14 ₿0.00048	$16.35 ₿0.00046	$43.21M ₿4.09K	$2.53B ₿99.41K	$2.53B ₿69.11K
49	Crypto.com Coin CRO	$0.08105 ₿0.0000020	0.59	$2.52B ₿55.56K	$0.08239 ₿0.0000021	$0.08049 ₿0.0000020	$10.73M ₿345.91	$7.93B ₿62.55K	$2.52B ₿55.56K
50	Ondo ONDO	$0.7702 ₿0.000010	0.95	$2.44B ₿15.67K	$0.7971 ₿0.000011	$0.7599 ₿0.000010	$104.47M ₿2.36K	$7.71B ₿108.52K	$2.44B ₿15.67K
52	Tokenize Xchange TKX	$27.68 ₿0.00022	1.19	$2.21B ₿18.02K	$32.39 ₿0.00022	$26.21 ₿0.00021	$25.97M ₿1.01K	$2.77B ₿22.53K	$2.21B ₿18.02K
54	Kaspa KAS	$0.07626 ₿0.0000019	-2.07	$2.02B ₿45.59K	$0.07928 ₿0.0000020	$0.0755 ₿0.0000019	$58.56M ₿514.3	$2.02B ₿45.99K	$2.02B ₿45.59K
55	Mantle MNT	$0.5905 ₿0.000018	-3.30	$1.99B ₿61.48K	$0.6179 ₿0.000019	$0.584 ₿0.000018	$185.01M ₿1.01K	$3.67B ₿117.12K	$1.99B ₿61.48K
56	Fasttoken FTN	$4.41 ₿0.000026	0.14	$1.89B ₿8.11K	$4.42 ₿0.000026	$4.39 ₿0.000025	$58.75M ₿317.53	$3.83B ₿22.98K	$1.89B ₿8.11K
57	Cosmos ATOM	$4.13 ₿0.00015	3.04	$1.88B ₿60.66K	$4.23 ₿0.00015	$3.99 ₿0.00015	$72.35M ₿3.6K	$1.88B ₿60.7K	$1.88B ₿60.66K
58	Gatechain Token GT	$15.33 ₿0.00011	-1.54	$1.86B ₿15.18K	$15.85 ₿0.00011	$15.19 ₿0.00010	$7.8M ₿311.85	$4.59B ₿34.09K	$1.86B ₿15.18K
59	唯链 VET	$0.02121 ₿0.00000063	0.77	$1.82B ₿46.12K	$0.02195 ₿0.00000066	$0.0208 ₿0.00000062	$26.58M ₿1.38K	$1.82B ₿54.53K	$1.82B ₿46.12K
60	Fetch.ai FET	$0.6866 ₿0.000036	0.41	$1.79B ₿37.87K	$0.7197 ₿0.000037	$0.6747 ₿0.000036	$111.42M ₿3.18K	$1.86B ₿41.85K	$1.79B ₿37.87K
62	Arbitrum ARB	$0.3565 ₿0.000021	16.06	$1.77B ₿55.94K	$0.3866 ₿0.000022	$0.3071 ₿0.000020	$710.66M ₿5.3K	$3.57B ₿210.77K	$1.77B ₿55.94K
64	Render Token RENDER	$3.28 ₿0.00013	1.60	$1.7B ₿50.39K	$3.42 ₿0.00013	$3.21 ₿0.00013	$76.3M ₿2.07K	$1.75B ₿70.21K	$1.7B ₿50.39K
66	Sei SEI	$0.2969 ₿0.0000096	-1.15	$1.65B ₿25.74K	$0.3118 ₿0.000010	$0.297 ₿0.0000095	$375.86M ₿1.62K	$2.97B ₿96.24K	$1.65B ₿25.74K
69	Quant QNT	$109.37 ₿0.0016	-0.21	$1.59B ₿24.58K	$110.85 ₿0.0017	$108.55 ₿0.0016	$14.69M ₿415.46	$1.6B ₿24.7K	$1.59B ₿24.58K
70	Filecoin FIL	$2.3 ₿0.00012	2.18	$1.57B ₿65.49K	$2.41 ₿0.00013	$2.25 ₿0.00012	$151.19M ₿4.95K	$4.53B ₿240.11K	$1.57B ₿65.49K
71	Algorand ALGO	$0.1802 ₿0.0000032	1.59	$1.56B ₿26.57K	$0.1872 ₿0.0000034	$0.1774 ₿0.0000032	$45.84M ₿960.43	$1.56B ₿26.57K	$1.56B ₿26.57K
73	Worldcoin WLD	$0.9105 ₿0.000093	1.87	$1.52B ₿17.03K	$0.9565 ₿0.000099	$0.8885 ₿0.000093	$141.48M ₿3.24K	$9.1B ₿939.26K	$1.52B ₿17.03K
75	First Digital USD FDUSD	$0.9965 ₿0.000014	-0.15	$1.47B ₿48.53K	$1 ₿0.000014	$0.9949 ₿0.000014	$1.29B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
77	KuCoin Shares KCS	$11.13 ₿0.00015	0.03	$1.39B ₿14.72K	$11.18 ₿0.00015	$11.07 ₿0.00014	$4.2M ₿3.11	$1.59B ₿21.99K	$1.39B ₿14.72K
79	Jupiter JUP	$0.4529 ₿0.000018	2.24	$1.34B ₿25.28K	$0.4692 ₿0.000020	$0.443 ₿0.000018	$70.05M ₿2.35K	$3.17B ₿187.28K	$1.34B ₿25.28K
82	NEXO NEXO	$1.2 ₿0.000019	0.58	$1.2B ₿11.13K	$1.22 ₿0.000020	$1.19 ₿0.000019	$7.17M ₿111.06	$1.2B ₿19.87K	$1.2B ₿11.13K
83	Flare FLR	$0.01747 ₿0.00000056	1.02	$1.18B ₿20.56K	$0.01767 ₿0.00000058	$0.01715 ₿0.00000055	$3.94M ₿275.34	$1.81B ₿56.84K	$1.18B ₿20.56K
84	Rocket Pool ETH RETH	$2,805.78 ₿0.056	1.18	$1.16B ₿29.52K	$2,867.99 ₿0.056	$2,766.16 ₿0.055	$1.74M ₿604.25	$1.16B ₿29.52K	$1.16B ₿29.52K
87	Bonk BONK	$0.00001461 ₿0.00000000031	1.46	$1.13B ₿20.66K	$0.00001515 ₿0.00000000032	$0.00001439 ₿0.00000000031	$163.98M ₿1.46K	$1.3B ₿29.24K	$1.13B ₿20.66K
88	Injective Protocol INJ	$10.96 ₿0.00047	0.55	$1.07B ₿42.51K	$11.65 ₿0.00048	$10.72 ₿0.00046	$87.66M ₿1.86K	$1.1B ₿47.21K	$1.07B ₿42.51K
92	Blockstack STX	$0.6688 ₿0.000044	0.87	$1.03B ₿64.91K	$0.6949 ₿0.000047	$0.6581 ₿0.000044	$29.05M ₿1.27K	$1.03B ₿81.26K	$1.03B ₿64.91K
93	Optimism OP	$0.5797 ₿0.000043	4.59	$1.02B ₿43.94K	$0.6195 ₿0.000045	$0.5491 ₿0.000043	$220.79M ₿3.82K	$2.49B ₿187.55K	$1.02B ₿43.94K
94	Celestia TIA	$1.45 ₿0.00016	-0.07	$1B ₿28.75K	$1.55 ₿0.00016	$1.43 ₿0.00016	$91.26M ₿1.37K	$1.64B ₿168.81K	$1B ₿28.75K
96	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01	$967.4M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$6.24M ₿76.24	$967.4M ₿2.83K	$967.4M ₿2.83K
97	XinFin XDC	$0.05931 ₿0.00000064	-1.50	$962.8M ₿8.93K	$0.06032 ₿0.00000066	$0.05911 ₿0.00000063	$22.68M ₿119.06	$2.26B ₿24.33K	$962.8M ₿8.93K
100	Mantle Staked Ether METH	$2,637.98 ₿0.051	1.38	$928.14M ₿25.31K	$2,691.64 ₿0.052	$2,591.4 ₿0.051	$730.38K ₿159.95	$927.87M ₿25.31K	$928.14M ₿25.31K
103	PAX Gold PAXG	$3,304.32 ₿0.034	0.29	$907.27M ₿6.25K	$3,306.09 ₿0.034	$3,270.59 ₿0.032	$55.4M ₿139.99	$907.27M ₿6.25K	$907.27M ₿6.25K
108	dogwifhat WIF	$0.8571 ₿0.000049	5.36	$856.35M ₿49.99K	$0.9015 ₿0.000056	$0.8111 ₿0.000049	$378.36M ₿7.3K	$856.35M ₿49.99K	$856.35M ₿49.99K
109	Immutable IMX	$0.4508 ₿0.000037	5.17	$841.51M ₿53.58K	$0.4936 ₿0.000039	$0.4248 ₿0.000037	$76.99M ₿841.95	$901.75M ₿75.31K	$841.51M ₿53.58K
110	The Graph GRT	$0.08486 ₿0.0000046	0.67	$841.4M ₿44.46K	$0.08848 ₿0.0000049	$0.08339 ₿0.0000046	$24.48M ₿1.35K	$920.22M ₿50.71K	$841.4M ₿44.46K
113	Tether Gold XAUT	$3,294.63 ₿0.034	0.33	$812.21M ₿8.51K	$3,295.86 ₿0.034	$3,259.83 ₿0.033	$27.4M ₿249.03	$812.21M ₿8.51K	$812.21M ₿8.51K
115	PancakeSwap Token CAKE	$2.28 ₿0.000055	1.66	$774.7M ₿13.62K	$2.31 ₿0.000056	$2.24 ₿0.000054	$47.18M ₿1.32K	$880.79M ₿21.18K	$774.7M ₿13.62K
117	Jito JTO	$2.19 ₿0.000052	-2.64	$753.01M ₿6.2K	$2.29 ₿0.000058	$2.2 ₿0.000051	$37.2M ₿2.28K	$2.2B ₿52.91K	$753.01M ₿6.2K
118	Marinade staked SOL MSOL	$196.02 ₿0.0028	0.39	$743.28M ₿15.18K	$201.36 ₿0.0030	$195.11 ₿0.0028	$7.96M ₿73.52	$743.28M ₿15.18K	$743.28M ₿15.18K
119	FLOKI FLOKI	$0.00007658 ₿0.0000000027	3.63	$739.88M ₿26.82K	$0.00007935 ₿0.0000000029	$0.00007372 ₿0.0000000027	$74.36M ₿2.39K	$765.7M ₿27.61K	$739.88M ₿26.82K
123	Theta Network THETA	$0.6919 ₿0.000039	3.42	$692M ₿39.59K	$0.7189 ₿0.000042	$0.6663 ₿0.000039	$20.19M ₿2.97K	$692M ₿39.59K	$692M ₿39.59K
124	Curve DAO Token CRV	$0.5046 ₿0.0000088	-1.76	$690.3M ₿10.42K	$0.5381 ₿0.0000091	$0.5051 ₿0.0000087	$95.65M ₿806.97	$1.15B ₿18.58K	$690.3M ₿10.42K
126	Lido DAO LDO	$0.7448 ₿0.000038	3.65	$668.7M ₿34.59K	$0.774 ₿0.000040	$0.7174 ₿0.000037	$59.31M ₿1.22K	$745.51M ₿38.79K	$668.7M ₿34.59K
127	Gala GALA	$0.01444 ₿0.00000084	3.71	$651.22M ₿31.94K	$0.01515 ₿0.00000094	$0.01385 ₿0.00000083	$79.61M ₿3.63K	$651.22M ₿31.94K	$651.22M ₿31.94K
129	大零币 ZEC	$40.12 ₿0.00039	2.68	$647.69M ₿5.86K	$40.46 ₿0.00040	$39.07 ₿0.00038	$16.39M ₿470.48	$647.73M ₿8.23K	$647.69M ₿5.86K
132	Ethereum Name Service ENS	$18.88 ₿0.00029	1.78	$625.82M ₿9.07K	$19.46 ₿0.00030	$18.52 ₿0.00028	$47.89M ₿687.08	$1.89B ₿29.25K	$625.82M ₿9.07K
134	IOTA IOTA	$0.1589 ₿0.0000043	0.90	$614.28M ₿13.77K	$0.1643 ₿0.0000045	$0.1561 ₿0.0000042	$8.25M ₿326.49	$737.81M ₿19.74K	$614.28M ₿13.77K
135	Bitcoin SV BSV	$30.72 ₿0.0013	-0.21	$610.91M ₿26.35K	$31.58 ₿0.0013	$30.65 ₿0.0013	$12.43M ₿597.4	$610.91M ₿28.11K	$610.91M ₿26.35K
136	Pyth Network PYTH	$0.1053 ₿0.000010	7.81	$605.84M ₿16.31K	$0.1137 ₿0.000011	$0.09736 ₿0.000010	$81.99M ₿1.09K	$1.05B ₿108.72K	$605.84M ₿16.31K
138	BitTorrent BTT	$0.0000006049 ₿0.000000000021	1.25	$596.67M ₿20.58K	$0.0000006128 ₿0.000000000021	$0.0000005951 ₿0.000000000021	$8.82M ₿622.74	$599.05M ₿21.04K	$596.67M ₿20.58K
140	Pendle PENDLE	$3.61 ₿0.000096	2.15	$589.45M ₿9.16K	$3.72 ₿0.000098	$3.53 ₿0.000087	$36.1M ₿1.99K	$1.02B ₿24.43K	$589.45M ₿9.16K
141	The Sandbox SAND	$0.2405 ₿0.0000087	0.17	$588.4M ₿19.71K	$0.2505 ₿0.0000091	$0.2362 ₿0.0000086	$58.38M ₿1.56K	$721.7M ₿26.26K	$588.4M ₿19.71K
144	Raydium RAY	$2.1 ₿0.000027	0.86	$564.18M ₿7.33K	$2.21 ₿0.000029	$2.08 ₿0.000027	$49.68M ₿352.53	$1.17B ₿15.49K	$564.18M ₿7.33K
146	Tezos XTZ	$0.5367 ₿0.000017	1.03	$563.21M ₿17.61K	$0.55 ₿0.000018	$0.5291 ₿0.000017	$11.45M ₿564.27	$574.02M ₿17.98K	$563.21M ₿17.61K
150	Flow FLOW	$0.3318 ₿0.000017	1.88	$529.73M ₿26.23K	$0.3398 ₿0.000018	$0.3248 ₿0.000017	$14.35M ₿608.01	$529.73M ₿26.23K	$529.73M ₿26.23K
151	Core CORE	$0.5242 ₿0.000031	0.96	$527.7M ₿28.25K	$0.5357 ₿0.000035	$0.5173 ₿0.000031	$11.2M ₿1.6K	$1.1B ₿67.47K	$527.7M ₿28.25K
156	TrueUSD TUSD	$0.9979 ₿0.000014	-0.01	$493.31M ₿7.28K	$1 ₿0.000014	$0.9973 ₿0.000014	$10.98M ₿694.9	$493.31M ₿7.28K	$493.31M ₿7.28K
158	APEcoin APE	$0.6162 ₿0.000023	1.75	$492.41M ₿14.95K	$0.6353 ₿0.000024	$0.5993 ₿0.000023	$30.67M ₿1.23K	$615.94M ₿23.81K	$492.41M ₿14.95K
159	Decentraland MANA	$0.2534 ₿0.0000086	1.17	$485.84M ₿16.16K	$0.2628 ₿0.0000091	$0.2493 ₿0.0000086	$24.39M ₿1.63K	$555.2M ₿19.02K	$485.84M ₿16.16K
161	Thorchain RUNE	$1.38 ₿0.00010	2.22	$484.72M ₿34.56K	$1.43 ₿0.00010	$1.33 ₿0.00010	$90.4M ₿5.37K	$586.78M ₿42.91K	$484.72M ₿34.56K
167	Beldex BDX	$0.06083 ₿0.00000057	0.55	$434.77M ₿3.73K	$0.06132 ₿0.00000057	$0.06049 ₿0.00000056	$3.09M ₿23.95	$604.39M ₿5.75K	$434.77M ₿3.73K
168	Kava KAVA	$0.4007 ₿0.000013	-0.02	$433.64M ₿14.44K	$0.4092 ₿0.000014	$0.4004 ₿0.000013	$6.85M ₿342.64	$433.64M ₿14.44K	$433.64M ₿14.44K
173	Helium HNT	$2.3 ₿0.000079	0.18	$424.53M ₿12.94K	$2.39 ₿0.000082	$2.29 ₿0.000078	$3.57M ₿718.39	$513.7M ₿17.65K	$424.53M ₿12.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}