Топ Gaming Utility Token монеты по рыночной капитализации
Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (299)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Экосистема Ethereum (6334)
- Экосистема BNB Chain (4445)
- DePIN (2028)
- Polygon Экосистема (1393)
- Anime-Themed Coins (1329)
- Solana Экосистема (1131)
- TON Meme Coins (1063)
- Sports Games (754)
- Bitlayer Ecosystem (751)
- BEVM Ecosystem (751)
- Экосистема Arbitrum (712)
- Мем (639)
- Децентрализованная финансовая система (DeFi) (553)
- Avalanche Экосистема (538)
- Simulation Games (501)
- НФТ (484)
- Base Ecosystem (443)
- Игры (GameFi) (418)
- Экосистема Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Играй за заработок (246)
- Оптимизм Экосистема (216)
- Децентрализованная биржа (DEX) (184)
- Искусственный интеллект (184)
- Платформа смарт-контрактов (181)
- Фарминг доходности (176)
- Управление (175)
- Токены, обеспеченные активами (173)
- Cosmos Экосистема (169)
- Telegram Apps (164)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (149)
- Финансы / Банковское дело (139)
- Real World Assets (RWA) (134)
- Уровень 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Токены Aave (115)
- Стейблкоины (114)
- Экосистема Harmony (110)
- Экосистема Cronos (109)
- Спорт (108)
- BRC-20 (103)
- Экосистема Polkadot (97)
- Ликвидные стейкинговые токены (95)
- Токен фанатов (95)
- TON Ecosystem (92)
- Кредитование / Заимствование (89)
- Конфиденциальные монеты (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (81)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Экосистема Cardano (77)
- Bridged USDC (72)
- Автоматизированный рынок (AMM) (71)
- SocialFi (69)
- Экосистема Near Protocol (65)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- Деривативы (60)
- Bridged USDT (53)
- Централизованная биржа (CEX) (52)
- Экосистема Metis (52)
- Оракул (51)
- Агрегатор доходности (51)
- Экосистема Moonriver (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Экосистема Algorand (48)
- Wrapped-токены (47)
- Уровень 2 (L2) (44)
- Blast Ecosystem (44)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (40)
- Base Meme Coins (39)
- Экосистема Tezos (38)
- Hedera Ecosystem (38)
- Постоянные (37)
- Binance Launchpad (37)
- Aptos Экосистема (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Интернет вещей (26)
- Страхование (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Экосистема OEC (20)
- Zilliqa Экосистема (20)
- Bridge Governance Tokens (20)
- Токены управления ликвидным стейкингом (19)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Merlin Chain Ecosystem (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Синтетические активы (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$63,119
₿1
|
-1.82 |
$1.24T
₿19.68M
|
$64,728
₿1
|
$62,528
₿1
|
|
$24.88B
₿512.94K
|
$1.32T
₿21M
|
$1.24T
₿19.68M
|
||
2 |
|
$3,126.43
₿0.050
|
-0.27 |
$380.99B
₿6.08M
|
$3,164.04
₿0.051
|
$3,083.55
₿0.050
|
|
$11.66B
₿267.46K
|
$380.99B
₿6.08M
|
$380.99B
₿6.08M
|
||
3 |
|
$0.9999
₿0.000014
|
0.05 |
$110.49B
₿1.58M
|
$1
₿0.000014
|
$0.9961
₿0.000014
|
|
$39.39B
₿849.82K
|
$110.49B
₿1.58M
|
$110.49B
₿1.58M
|
||
4 |
|
$594.16
₿0.0085
|
-2.32 |
$91.27B
₿1.31M
|
$610.13
₿0.0085
|
$586.64
₿0.0082
|
|
$1.07B
₿19.18K
|
$91.27B
₿1.31M
|
$91.27B
₿1.31M
|
||
5 |
|
$136.44
₿0.0024
|
-4.86 |
$60.89B
₿1.08M
|
$145.6
₿0.0025
|
$134.47
₿0.0024
|
|
$2.99B
₿49.13K
|
$78.26B
₿1.4M
|
$60.89B
₿1.08M
|
||
6 |
|
$1
₿0.000014
|
0.14 |
$33.47B
₿474.25K
|
$1
₿0.000014
|
$0.9925
₿0.000014
|
|
$7.01B
₿97.15K
|
$33.47B
₿474.09K
|
$33.47B
₿474.25K
|
||
7 |
|
$3,122.06
₿0.050
|
-0.38 |
$29.17B
₿481.74K
|
$3,157.1
₿0.051
|
$3,075.57
₿0.050
|
|
$87.82M
₿2.45K
|
$29.17B
₿481.74K
|
$29.17B
₿481.74K
|
||
8 |
|
$0.5171
₿0.0000088
|
-2.36 |
$28.53B
₿487.14K
|
$0.5316
₿0.0000090
|
$0.5118
₿0.0000087
|
|
$994.36M
₿31.4K
|
$51.64B
₿884.76K
|
$28.53B
₿487.14K
|
||
9 |
|
$0.1455
₿0.0000026
|
-3.18 |
$20.93B
₿388.46K
|
$0.1514
₿0.0000027
|
$0.1439
₿0.0000026
|
|
$953.92M
₿33.48K
|
$20.93B
₿388.48K
|
$20.93B
₿388.46K
|
||
10 |
|
$5.22
₿0.000099
|
-2.99 |
$18.1B
₿344.64K
|
$5.45
₿0.00010
|
$5.2
₿0.000093
|
|
$180.24M
₿9.24K
|
$26.62B
₿506.94K
|
$18.1B
₿344.64K
|
||
11 |
|
$0.4574
₿0.0000083
|
-2.94 |
$16.13B
₿294.48K
|
$0.4744
₿0.0000088
|
$0.4512
₿0.0000083
|
|
$351.08M
₿7.88K
|
$20.55B
₿375.57K
|
$16.13B
₿294.48K
|
||
12 |
|
$0.00002466
₿0.00000000039
|
-3.23 |
$14.53B
₿233.85K
|
$0.00002593
₿0.00000000040
|
$0.00002436
₿0.00000000039
|
|
$586.95M
₿8.67K
|
$24.65B
₿396.85K
|
$14.53B
₿233.85K
|
||
13 |
|
$34.22
₿0.00067
|
-3.38 |
$12.92B
₿256.28K
|
$35.79
₿0.00068
|
$33.38
₿0.00066
|
|
$411.37M
₿7.56K
|
$14.93B
₿296.08K
|
$12.92B
₿256.28K
|
||
14 |
|
$0.1199
₿0.0000017
|
2.90 |
$10.49B
₿152.95K
|
$0.1205
₿0.0000017
|
$0.1165
₿0.0000017
|
|
$413.29M
₿7.33K
|
$10.49B
₿152.95K
|
$10.49B
₿152.95K
|
||
15 |
|
$63,001
₿1.00071
|
-2.10 |
$9.78B
₿155.34K
|
$64,597
₿1.0029
|
$62,552
₿0.99
|
|
$242.81M
₿4.38K
|
$9.78B
₿155.34K
|
$9.78B
₿155.34K
|
||
16 |
|
$472.99
₿0.0089
|
-0.58 |
$9.31B
₿176.58K
|
$492.46
₿0.010
|
$468.63
₿0.0088
|
|
$299.88M
₿18.15K
|
$9.93B
₿188.33K
|
$9.31B
₿176.58K
|
||
17 |
|
$6.71
₿0.00012
|
-2.14 |
$9.09B
₿164.49K
|
$6.94
₿0.00012
|
$6.58
₿0.00012
|
|
$203.65M
₿5K
|
$9.63B
₿174.35K
|
$9.09B
₿164.49K
|
||
18 |
|
$14.24
₿0.00025
|
-3.67 |
$8.34B
₿147.73K
|
$14.91
₿0.00025
|
$14.05
₿0.00024
|
|
$383.11M
₿5.73K
|
$14.21B
₿251.62K
|
$8.34B
₿147.73K
|
||
19 |
|
$7.19
₿0.000099
|
-2.04 |
$7.65B
₿105.66K
|
$7.38
₿0.00010
|
$6.81
₿0.000099
|
|
$703.48M
₿8.91K
|
$8.49B
₿117.88K
|
$7.65B
₿105.66K
|
||
20 |
|
$0.6995
₿0.000012
|
-2.43 |
$6.48B
₿118.78K
|
$0.722
₿0.000013
|
$0.6858
₿0.000012
|
|
$258.5M
₿5.85K
|
$6.98B
₿127.96K
|
$6.48B
₿118.78K
|
||
21 |
|
$86.65
₿0.0014
|
0.89 |
$6.45B
₿104.05K
|
$88.51
₿0.0014
|
$84.91
₿0.0013
|
|
$587.72M
₿9.51K
|
$7.28B
₿117.46K
|
$6.45B
₿104.05K
|
||
22 |
|
$13.02
₿0.00022
|
-3.85 |
$6.02B
₿104.51K
|
$13.59
₿0.00024
|
$12.73
₿0.00022
|
|
$125.69M
₿4.01K
|
$6.73B
₿116.95K
|
$6.02B
₿104.51K
|
||
23 |
|
$7.75
₿0.00016
|
-0.69 |
$5.84B
₿120.73K
|
$7.81
₿0.00016
|
$7.51
₿0.00015
|
|
$126.84M
₿2.37K
|
$7.75B
₿160.17K
|
$5.84B
₿120.73K
|
||
24 |
|
$5.76
₿0.000086
|
0.29 |
$5.34B
₿79.96K
|
$5.94
₿0.000086
|
$5.71
₿0.000081
|
|
$1.79M
₿29.84
|
$5.67B
₿85.01K
|
$5.34B
₿79.96K
|
||
25 |
|
$1
₿0.000014
|
0.15 |
$5.22B
₿71.14K
|
$1
₿0.000014
|
$0.991
₿0.000014
|
|
$743.44M
₿4.63K
|
$5.22B
₿71.14K
|
$5.22B
₿71.14K
|
||
26 |
|
$1
₿0.000014
|
0.10 |
$4.42B
₿48.53K
|
$1.01
₿0.000014
|
$0.9926
₿0.000014
|
|
$5.79B
₿157.75K
|
$4.42B
₿48.53K
|
$4.42B
₿48.53K
|
||
27 |
|
$26.7
₿0.00047
|
0.21 |
$3.91B
₿69.11K
|
$27.84
₿0.00048
|
$26.48
₿0.00046
|
|
$218.28M
₿4.09K
|
$5.62B
₿99.41K
|
$3.91B
₿69.11K
|
||
28 |
|
$0.1072
₿0.0000014
|
-6.25 |
$3.82B
₿49.45K
|
$0.1163
₿0.0000015
|
$0.106
₿0.0000014
|
|
$193.64M
₿926.12
|
$5.35B
₿73.33K
|
$3.82B
₿49.45K
|
||
29 |
|
$8.86
₿0.00017
|
-0.81 |
$3.77B
₿69.43K
|
$9
₿0.00019
|
$8.58
₿0.00017
|
|
$134.65M
₿4.59K
|
$9.67B
₿189.76K
|
$3.77B
₿69.43K
|
||
30 |
|
$2.53
₿0.000044
|
-4.24 |
$3.67B
₿64.91K
|
$2.72
₿0.000047
|
$2.5
₿0.000044
|
|
$56.74M
₿1.27K
|
$4.58B
₿81.26K
|
$3.67B
₿64.91K
|
||
31 |
|
$1.08
₿0.000018
|
-2.33 |
$3.52B
₿61.48K
|
$1.11
₿0.000019
|
$1.07
₿0.000018
|
|
$44.64M
₿1.01K
|
$6.71B
₿117.12K
|
$3.52B
₿61.48K
|
||
32 |
|
$0.1248
₿0.0000020
|
-0.56 |
$3.33B
₿55.56K
|
$0.1314
₿0.0000021
|
$0.1193
₿0.0000020
|
|
$25.56M
₿345.91
|
$3.74B
₿62.55K
|
$3.33B
₿55.56K
|
||
33 |
|
$0.1128
₿0.0000018
|
-0.93 |
$3.26B
₿54.15K
|
$0.115
₿0.0000019
|
$0.1117
₿0.0000018
|
|
$64.74M
₿1.36K
|
$5.64B
₿93.79K
|
$3.26B
₿54.15K
|
||
34 |
|
$8.25
₿0.00015
|
-0.77 |
$3.22B
₿60.66K
|
$8.39
₿0.00015
|
$8.12
₿0.00015
|
|
$171.39M
₿3.6K
|
$3.22B
₿60.7K
|
$3.22B
₿60.66K
|
||
35 |
|
$5.83
₿0.00012
|
-2.25 |
$3.16B
₿65.49K
|
$6.1
₿0.00013
|
$5.77
₿0.00012
|
|
$180.12M
₿4.95K
|
$11.39B
₿240.11K
|
$3.16B
₿65.49K
|
||
36 |
|
$52.16
₿0.00082
|
-0.96 |
$3.12B
₿49.74K
|
$53.06
₿0.00083
|
$51.7
₿0.00081
|
|
$4.75M
₿131.07
|
$12.28B
₿195.59K
|
$3.12B
₿49.74K
|
||
37 |
|
$7.94
₿0.00013
|
-6.02 |
$3.07B
₿50.39K
|
$8.52
₿0.00013
|
$7.89
₿0.00013
|
|
$122.62M
₿2.07K
|
$4.22B
₿70.21K
|
$3.07B
₿50.39K
|
||
40 |
|
$2.05
₿0.000037
|
-0.08 |
$2.97B
₿53.58K
|
$2.11
₿0.000039
|
$1.99
₿0.000037
|
|
$52.1M
₿841.95
|
$4.08B
₿75.31K
|
$2.97B
₿53.58K
|
||
41 |
|
$0.00000705
₿0.00000000010
|
-4.85 |
$2.96B
₿42.25K
|
$0.000007849
₿0.00000000010
|
$0.000007029
₿0.000000000098
|
|
$753.06M
₿7.64K
|
$2.96B
₿42.25K
|
$2.96B
₿42.25K
|
||
42 |
|
$0.03863
₿0.00000063
|
-1.77 |
$2.81B
₿46.12K
|
$0.0399
₿0.00000066
|
$0.03791
₿0.00000062
|
|
$59.49M
₿1.38K
|
$3.32B
₿54.53K
|
$2.81B
₿46.12K
|
||
43 |
|
$421.67
₿0.0089
|
-6.23 |
$2.8B
₿58.76K
|
$449.67
₿0.0093
|
$412.78
₿0.0080
|
|
$27.79M
₿1.02K
|
$8.83B
₿187.78K
|
$2.8B
₿58.76K
|
||
44 |
|
$1.05
₿0.000021
|
-2.72 |
$2.79B
₿55.94K
|
$1.09
₿0.000022
|
$1.03
₿0.000020
|
|
$204.99M
₿5.3K
|
$10.5B
₿210.77K
|
$2.79B
₿55.94K
|
||
45 |
|
$2.69
₿0.000049
|
-9.59 |
$2.68B
₿49.99K
|
$3.07
₿0.000056
|
$2.66
₿0.000049
|
|
$494M
₿7.3K
|
$2.68B
₿49.99K
|
$2.68B
₿49.99K
|
||
46 |
|
$2,890.02
₿0.049
|
0.61 |
$2.67B
₿45.73K
|
$2,946.25
₿0.050
|
$2,829.42
₿0.048
|
|
$108.31M
₿1.97K
|
$2.82B
₿48.35K
|
$2.67B
₿45.73K
|
||
47 |
|
$0.1139
₿0.0000019
|
-3.68 |
$2.63B
₿45.59K
|
$0.1207
₿0.0000020
|
$0.1124
₿0.0000019
|
|
$39.23M
₿514.3
|
$2.67B
₿45.99K
|
$2.63B
₿45.59K
|
||
49 |
|
$0.2631
₿0.0000046
|
0.26 |
$2.49B
₿44.46K
|
$0.2684
₿0.0000049
|
$0.2523
₿0.0000046
|
|
$71.71M
₿1.35K
|
$2.83B
₿50.71K
|
$2.49B
₿44.46K
|
||
50 |
|
$2.31
₿0.000043
|
-3.53 |
$2.41B
₿43.94K
|
$2.41
₿0.000045
|
$2.27
₿0.000043
|
|
$193.64M
₿3.82K
|
$9.89B
₿187.55K
|
$2.41B
₿43.94K
|
||
51 |
|
$0.9989
₿0.000014
|
0.01* |
$2.35B
₿34.16K
|
$1
₿0.000014
|
$0.9911
₿0.000014
|
|
$120.13M
₿3.35K
|
$2.35B
₿34.16K
|
$2.35B
₿34.16K
|
||
52 |
|
$25.76
₿0.00047
|
-2.31 |
$2.32B
₿42.51K
|
$26.45
₿0.00048
|
$24.92
₿0.00046
|
|
$76.59M
₿1.86K
|
$2.57B
₿47.21K
|
$2.32B
₿42.51K
|
||
53 |
|
$2.28
₿0.000039
|
-5.47 |
$2.28B
₿39.59K
|
$2.5
₿0.000042
|
$2.26
₿0.000039
|
|
$49.92M
₿2.97K
|
$2.28B
₿39.59K
|
$2.28B
₿39.59K
|
||
54 |
|
$2.13
₿0.000036
|
-4.18 |
$2.22B
₿37.87K
|
$2.27
₿0.000037
|
$2.09
₿0.000036
|
|
$208.69M
₿3.18K
|
$2.45B
₿41.85K
|
$2.22B
₿37.87K
|
||
55 |
|
$120.01
₿0.0019
|
-0.75 |
$2.17B
₿35.7K
|
$122.23
₿0.0019
|
$118.23
₿0.0018
|
|
$43.5M
₿703.41
|
$0
|
$2.17B
₿35.7K
|
||
56 |
|
$31.96
₿0.00044
|
-6.63 |
$2.09B
₿28.72K
|
$34.23
₿0.00046
|
$29.63
₿0.00043
|
|
$102.16M
₿462.18
|
$2.09B
₿28.72K
|
$2.09B
₿28.72K
|
||
57 |
|
$2.26
₿0.000031
|
-1.28 |
$1.98B
₿28.25K
|
$2.37
₿0.000035
|
$2.15
₿0.000031
|
|
$105.17M
₿1.6K
|
$4.71B
₿67.47K
|
$1.98B
₿28.25K
|
||
58 |
|
$0.6988
₿0.000014
|
-6.60 |
$1.95B
₿40.72K
|
$0.754
₿0.000015
|
$0.6973
₿0.000013
|
|
$179.08M
₿10.68K
|
$2.21B
₿46.11K
|
$1.95B
₿40.72K
|
||
59 |
|
$10.04
₿0.00016
|
-4.84 |
$1.8B
₿28.75K
|
$10.6
₿0.00016
|
$10
₿0.00016
|
|
$77.95M
₿1.37K
|
$10.41B
₿168.81K
|
$1.8B
₿28.75K
|
||
60 |
|
$3,449.07
₿0.056
|
-0.47 |
$1.78B
₿29.52K
|
$3,484.79
₿0.056
|
$3,407.88
₿0.055
|
|
$60.66M
₿604.25
|
$1.78B
₿29.52K
|
$1.78B
₿29.52K
|
||
61 |
|
$1.95
₿0.000038
|
-2.08 |
$1.74B
₿34.59K
|
$2
₿0.000040
|
$1.9
₿0.000037
|
|
$39.9M
₿1.22K
|
$1.95B
₿38.79K
|
$1.74B
₿34.59K
|
||
62 |
|
$5.04
₿0.00010
|
-7.25 |
$1.69B
₿34.56K
|
$5.47
₿0.00010
|
$5.03
₿0.00010
|
|
$312.92M
₿5.37K
|
$2.09B
₿42.91K
|
$1.69B
₿34.56K
|
||
63 |
|
$0.0001722
₿0.0000000027
|
-6.12 |
$1.67B
₿26.82K
|
$0.0001937
₿0.0000000029
|
$0.0001712
₿0.0000000027
|
|
$190.38M
₿2.39K
|
$1.72B
₿27.61K
|
$1.67B
₿26.82K
|
||
64 |
|
$1.15
₿0.000018
|
-3.74 |
$1.61B
₿25.02K
|
$1.2
₿0.000019
|
$1.15
₿0.000017
|
|
$45.1M
₿911.48
|
$2.3B
₿35.74K
|
$1.61B
₿25.02K
|
||
65 |
|
$0.1948
₿0.0000032
|
-7.81 |
$1.58B
₿26.57K
|
$0.2121
₿0.0000034
|
$0.1927
₿0.0000032
|
|
$96.63M
₿960.43
|
$1.58B
₿26.57K
|
$1.58B
₿26.57K
|
||
66 |
|
$0.04516
₿0.00000084
|
-3.26 |
$1.57B
₿31.94K
|
$0.0472
₿0.00000094
|
$0.04424
₿0.00000083
|
|
$118.12M
₿3.63K
|
$1.57B
₿31.94K
|
$1.57B
₿31.94K
|
||
67 |
|
$0.564
₿0.0000096
|
-5.98 |
$1.57B
₿25.74K
|
$0.6123
₿0.000010
|
$0.5528
₿0.0000095
|
|
$111.5M
₿1.62K
|
$5.62B
₿96.24K
|
$1.57B
₿25.74K
|
||
68 |
|
$0.00002377
₿0.00000000031
|
-6.66 |
$1.56B
₿20.66K
|
$0.00002754
₿0.00000000032
|
$0.00002347
₿0.00000000031
|
|
$370.71M
₿1.46K
|
$2.2B
₿29.24K
|
$1.56B
₿20.66K
|
||
69 |
|
$3,206.55
₿0.051
|
-0.15 |
$1.52B
₿25.31K
|
$3,243.62
₿0.052
|
$3,150.84
₿0.051
|
|
$9.87M
₿159.95
|
$1.52B
₿25.31K
|
$1.52B
₿25.31K
|
||
70 |
|
$104.49
₿0.0016
|
-4.24 |
$1.52B
₿24.58K
|
$109.64
₿0.0017
|
$103.7
₿0.0016
|
|
$21.14M
₿415.46
|
$1.53B
₿24.7K
|
$1.52B
₿24.58K
|
||
71 |
|
$1.17
₿0.000021
|
-0.89 |
$1.52B
₿28.5K
|
$1.2
₿0.000023
|
$1.14
₿0.000021
|
|
$175.85M
₿3.82K
|
$11.72B
₿219.89K
|
$1.52B
₿28.5K
|
||
73 |
|
$10.01
₿0.00012
|
1.74 |
$1.44B
₿18.11K
|
$10.12
₿0.00012
|
$9.84
₿0.00012
|
|
$19.59M
₿233.74
|
$3.55B
₿44.67K
|
$1.44B
₿18.11K
|
||
74 |
|
$0.02597
₿0.00000044
|
-4.20 |
$1.37B
₿23.51K
|
$0.02772
₿0.00000045
|
$0.02582
₿0.00000042
|
|
$32.27M
₿389.45
|
$1.62B
₿27.79K
|
$1.37B
₿23.51K
|
||
75 |
|
$0.8929
₿0.000017
|
-2.84 |
$1.33B
₿26.23K
|
$0.926
₿0.000018
|
$0.8736
₿0.000017
|
|
$32.54M
₿608.01
|
$1.33B
₿26.23K
|
$1.33B
₿26.23K
|
||
76 |
|
$0.9787
₿0.000018
|
-3.87 |
$1.31B
₿25.28K
|
$1.03
₿0.000020
|
$0.9532
₿0.000018
|
|
$87.81M
₿2.35K
|
$9.74B
₿187.28K
|
$1.31B
₿25.28K
|
||
77 |
|
$88.91
₿0.0018
|
-1.06 |
$1.31B
₿27.26K
|
$91.35
₿0.0018
|
$86.99
₿0.0017
|
|
$101.18M
₿2.81K
|
$1.42B
₿29.47K
|
$1.31B
₿27.26K
|
||
78 |
|
$0.00000134
₿0.000000000021
|
1.63 |
$1.29B
₿20.58K
|
$0.00000141
₿0.000000000021
|
$0.00000132
₿0.000000000021
|
|
$64.12M
₿622.74
|
$1.32B
₿21.04K
|
$1.29B
₿20.58K
|
||
79 |
|
$65.61
₿0.0013
|
0.08 |
$1.29B
₿26.35K
|
$68.37
₿0.0013
|
$64.63
₿0.0013
|
|
$25.01M
₿597.4
|
$1.38B
₿28.11K
|
$1.29B
₿26.35K
|
||
80 |
|
$17.82
₿0.00028
|
1.53 |
$1.25B
₿20.14K
|
$18.99
₿0.00029
|
$17.42
₿0.00027
|
|
$81.1M
₿2.25K
|
$1.78B
₿28.56K
|
$1.25B
₿20.14K
|
||
82 |
|
$0.0302
₿0.00000056
|
-1.07 |
$1.17B
₿20.56K
|
$0.03202
₿0.00000058
|
$0.03006
₿0.00000055
|
|
$11.55M
₿275.34
|
$3.07B
₿56.84K
|
$1.17B
₿20.56K
|
||
84 |
|
$0.8766
₿0.000014
|
-3.32 |
$1.12B
₿19.06K
|
$0.9188
₿0.000015
|
$0.852
₿0.000014
|
|
$111.15M
₿2.42K
|
$1.23B
₿20.84K
|
$1.12B
₿19.06K
|
||
85 |
|
$41.76
₿0.00076
|
-2.27 |
$1.12B
₿20.46K
|
$43.19
₿0.00079
|
$41.2
₿0.00075
|
|
$23.11M
₿398.24
|
$1.12B
₿20.46K
|
$1.12B
₿20.46K
|
||
86 |
|
$0.7734
₿0.000010
|
-2.71 |
$1.11B
₿15.67K
|
$0.8087
₿0.000011
|
$0.744
₿0.000010
|
|
$140.61M
₿2.36K
|
$7.69B
₿108.52K
|
$1.11B
₿15.67K
|
||
87 |
|
$2.14
₿0.000043
|
-2.52 |
$1.07B
₿20.31K
|
$2.2
₿0.000045
|
$2.05
₿0.000043
|
|
$10.51M
₿167.09
|
$1.54B
₿31.1K
|
$1.07B
₿20.31K
|
||
88 |
|
$7.24
₿0.00013
|
-0.71 |
$1.04B
₿19.8K
|
$7.39
₿0.00014
|
$7.03
₿0.00013
|
|
$47.36M
₿785.98
|
$1.95B
₿37.36K
|
$1.04B
₿19.8K
|
||
89 |
|
$4.4
₿0.000058
|
-5.95 |
$1.03B
₿13.59K
|
$4.7
₿0.000060
|
$4.34
₿0.000058
|
|
$8.77M
₿109.29
|
$1.03B
₿13.7K
|
$1.03B
₿13.59K
|
||
90 |
|
$7.7
₿0.00011
|
1.11 |
$1.03B
₿15.18K
|
$7.74
₿0.00011
|
$7.45
₿0.00010
|
|
$5.1M
₿311.85
|
$2.31B
₿34.09K
|
$1.03B
₿15.18K
|
||
92 |
|
$0.4521
₿0.0000087
|
-2.29 |
$1.02B
₿19.71K
|
$0.4633
₿0.0000091
|
$0.4423
₿0.0000086
|
|
$77.03M
₿1.56K
|
$1.35B
₿26.26K
|
$1.02B
₿19.71K
|
||
93 |
|
$1.05
₿0.000025
|
-1.96 |
$1.01B
₿24.34K
|
$1.1
₿0.000025
|
$1.05
₿0.000024
|
|
$3.25M
₿82.44
|
$1.05B
₿25.38K
|
$1.01B
₿24.34K
|
||
94 |
|
$0.1136
₿0.0000020
|
-4.01 |
$1.01B
₿18.72K
|
$0.1192
₿0.0000022
|
$0.1129
₿0.0000020
|
|
$65.16M
₿1.44K
|
$1.01B
₿18.72K
|
$1.01B
₿18.72K
|
||
95 |
|
$0.0000511
₿0.0000000010
|
-2.97 |
$1B
₿19.98K
|
$0.00005404
₿0.0000000010
|
$0.00005013
₿0.0000000010
|
|
$14.5M
₿358.24
|
$1.07B
₿21.31K
|
$1B
₿19.98K
|
||
96 |
|
$12.45
₿0.00022
|
-4.51 |
$995.61M
₿18.02K
|
$13.05
₿0.00022
|
$12.35
₿0.00021
|
|
$54.12M
₿1.01K
|
$1.24B
₿22.53K
|
$995.61M
₿18.02K
|
||
97 |
|
$1
₿0.000017
|
-0.89 |
$979.76M
₿17.61K
|
$1.02
₿0.000018
|
$0.9707
₿0.000017
|
|
$34.03M
₿564.27
|
$1B
₿17.98K
|
$979.76M
₿17.61K
|
||
98 |
|
$9.91
₿0.00015
|
-2.77 |
$952.81M
₿14.72K
|
$10.25
₿0.00015
|
$9.88
₿0.00014
|
|
$114.52K
₿3.11
|
$1.42B
₿21.99K
|
$952.81M
₿14.72K
|
||
99 |
|
$0.8277
₿0.000015
|
1.17 |
$950.5M
₿17.23K
|
$0.8466
₿0.000015
|
$0.8027
₿0.000014
|
|
$151.59M
₿2.6K
|
$0
|
$950.5M
₿17.23K
|
||
100 |
|
$2.87
₿0.000055
|
-1.65 |
$937.17M
₿18.2K
|
$2.96
₿0.000059
|
$2.8
₿0.000055
|
|
$27.21M
₿676.8
|
$938.38M
₿18.23K
|
$937.17M
₿18.2K
|
||
101 |
|
$0.2368
₿0.0000050
|
-4.87 |
$932.45M
₿19.35K
|
$0.2508
₿0.0000050
|
$0.2325
₿0.0000046
|
|
$80.59M
₿1.96K
|
$1.3B
₿27.57K
|
$932.45M
₿19.35K
|
||
102 |
|
$4.71
₿0.000093
|
-1.66 |
$927.3M
₿17.03K
|
$4.84
₿0.000099
|
$4.46
₿0.000093
|
|
$202.45M
₿3.24K
|
$47.08B
₿939.26K
|
$927.3M
₿17.03K
|
||
104 |
|
$0.8278
₿0.000014
|
-2.12 |
$903.9M
₿16.15K
|
$0.8523
₿0.000015
|
$0.8055
₿0.000014
|
|
$17.2M
₿546.62
|
$952.16M
₿17.07K
|
$903.9M
₿16.15K
|
||
105 |
|
$15.88
₿0.00025
|
-1.80 |
$897.6M
₿14.4K
|
$16.31
₿0.00025
|
$15.79
₿0.00024
|
|
$4.31M
₿83.8
|
$15.81B
₿253.51K
|
$897.6M
₿14.4K
|
||
107 |
|
$41.43
₿0.0010
|
-1.38 |
$868.31M
₿21.06K
|
$43.15
₿0.0010
|
$40.78
₿0.00098
|
|
$115.24M
₿4.63K
|
$868.31M
₿21.06K
|
$868.31M
₿21.06K
|
||
108 |
|
$2.75
₿0.000053
|
-7.10 |
$867.89M
₿16.63K
|
$2.96
₿0.000055
|
$2.69
₿0.000053
|
|
$30.87M
₿319.75
|
$2.75B
₿53.35K
|
$867.89M
₿16.63K
|
||
109 |
|
$0.5758
₿0.000010
|
-2.10 |
$860.58M
₿16.31K
|
$0.6018
₿0.000011
|
$0.5606
₿0.000010
|
|
$45.17M
₿1.09K
|
$5.74B
₿108.72K
|
$860.58M
₿16.31K
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
- {{ link.label }} {{link}}