$3.1T
Общая капитализация
$76.02B
Общий объем
BTC 57.48%     ETH 11.51%
Доминирование

Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (406)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,235
₿1
-1.82 $1.78T
₿19.98M
$90,895
₿1
$89,062
₿1
$25.76B
₿299.25K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,959.03
₿0.033
-1.42 $357.13B
₿4M
$3,005.15
₿0.033
$2,931.47
₿0.032
$12.32B
₿144.33K
$357.13B
₿4M
$357.13B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9985
₿0.000011
-0.04 $186.61B
₿2.09M
$0.9989
₿0.000011
$0.9984
₿0.000010
$47.69B
₿554.7K
$192.07B
₿2.15M
$186.61B
₿2.09M
4 Binance Coin  BNB $887.39
₿0.0099
-1.51 $120.96B
₿1.36M
$901.42
₿0.0099
$885.33
₿0.0099
$854.07M
₿9.9K
$120.96B
₿1.36M
$120.96B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-2.06 $116.4B
₿1.3M
$1.96
₿0.000021
$1.91
₿0.000021
$1.51B
₿17.67K
$191.25B
₿2.14M
$116.4B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01 $72.52B
₿813.45K
$0.9997
₿0.000011
$0.9995
₿0.000010
$8.98B
₿37.58K
$72.53B
₿813.55K
$72.52B
₿813.45K
7 Solana  SOL $127
₿0.0014
-1.98 $71.86B
₿804.75K
$129.56
₿0.0014
$126.58
₿0.0014
$2.48B
₿29.04K
$78.6B
₿880.24K
$71.86B
₿804.75K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2956
₿0.0000033
-1.38 $27.99B
₿313.91K
$0.2997
₿0.0000033
$0.2936
₿0.0000032
$550.32M
₿6.28K
$27.99B
₿313.92K
$27.99B
₿313.91K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,957.84
₿0.033
-1.14 $27.72B
₿310.36K
$3,000.78
₿0.033
$2,930.39
₿0.032
$11.27M
₿133.16
$27.72B
₿310.36K
$27.72B
₿310.36K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1239
₿0.0000013
-2.33 $20.86B
₿233.54K
$0.1271
₿0.0000013
$0.123
₿0.0000013
$520.09M
₿6K
$20.87B
₿233.65K
$20.86B
₿233.54K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3584
₿0.0000040
-2.57 $13.18B
₿147.67K
$0.3682
₿0.0000040
$0.3568
₿0.0000039
$251.07M
₿2.89K
$16.13B
₿180.7K
$13.18B
₿147.67K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $593.84
₿0.0066
-0.46 $11.87B
₿132.94K
$597.94
₿0.0066
$586.75
₿0.0065
$223.42M
₿2.49K
$11.87B
₿132.94K
$11.87B
₿132.94K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.41
₿0.00060
-1.28 $11.63B
₿130.32K
$55.43
₿0.00061
$54.34
₿0.00060
$36.92M
₿428.48
$17.43B
₿195.22K
$11.63B
₿130.32K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,229
₿0.99
-1.43 $11.14B
₿124.66K
$90,798
₿0.99
$88,756
₿0.99
$90.65M
₿1.06K
$11.14B
₿124.66K
$11.14B
₿124.66K
Прогноз цены на Wrapped Bitcoin(wbtc)
19 Монеро  XMR $513.39
₿0.0057
-2.01 $9.47B
₿105.83K
$528.46
₿0.0059
$500.44
₿0.0055
$102.31M
₿1.14K
$9.47B
₿105.83K
$9.47B
₿105.83K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.18
₿0.00013
-1.78 $8.62B
₿96.55K
$12.43
₿0.00013
$12.13
₿0.00013
$206.33M
₿2.37K
$12.17B
₿136.35K
$8.62B
₿96.55K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.96
₿0.00010
0.63 $8.26B
₿92.61K
$8.99
₿0.00010
$8.87
₿0.000097
$1.3M
₿14.55
$8.83B
₿99K
$8.26B
₿92.61K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2113
₿0.0000023
-2.47 $6.85B
₿76.69K
$0.2178
₿0.0000023
$0.2101
₿0.0000023
$85.41M
₿1.03K
$10.57B
₿118.27K
$6.85B
₿76.69K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9986
₿0.000011
-0.06 $6.57B
₿73.65K
$1
₿0.000011
$0.9979
₿0.000010
$147.9M
₿1.67K
$6.57B
₿73.65K
$6.57B
₿73.65K
28 Зикеш  ZEC $363.02
₿0.0040
-1.99 $5.99B
₿67.16K
$382.92
₿0.0042
$362.7
₿0.0040
$349.57M
₿4.39K
$5.99B
₿67.16K
$5.99B
₿67.16K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.48
₿0.000016
-2.59 $5.63B
₿63K
$1.52
₿0.000016
$1.48
₿0.000016
$335.86M
₿3.97K
$14.84B
₿166.12K
$5.63B
₿63K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.01
₿0.00075
-1.05 $5.21B
₿58.29K
$68.9
₿0.00077
$67.24
₿0.00075
$258.65M
₿2.58K
$5.21B
₿58.29K
$5.21B
₿58.29K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12.02
₿0.00013
-2.98 $5.19B
₿58.15K
$12.43
₿0.00013
$11.98
₿0.00013
$164.98M
₿1.99K
$5.57B
₿62.42K
$5.19B
₿58.15K
Прогноз цены на Avalanche(avax)
36 Hedera Hashgraph  HBAR $0.1083
₿0.0000012
-3.02 $4.64B
₿51.87K
$0.112
₿0.0000012
$0.1074
₿0.0000011
$83.27M
₿955.13
$5.42B
₿60.6K
$4.64B
₿51.87K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007809
₿0.000000000087
-3.26 $4.6B
₿51.59K
$0.0000081
₿0.000000000089
$0.00000777
₿0.000000000087
$80M
₿949.55
$4.61B
₿51.61K
$4.6B
₿51.59K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9992
₿0.000011
0.02 $4.35B
₿48.84K
$1
₿0.000011
$0.9985
₿0.000010
$47.31M
₿573.08
$4.35B
₿48.84K
$4.35B
₿48.84K
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.03 $3.76B
₿42.08K
$1
₿0.000011
$0.9972
₿0.000010
$39.59M
₿465.41
$3.76B
₿42.08K
$3.76B
₿42.08K
43 The Open Network  TON $1.53
₿0.000017
-1.02 $3.73B
₿41.84K
$1.55
₿0.000017
$1.52
₿0.000016
$64.11M
₿743.33
$7.9B
₿88.53K
$3.73B
₿41.84K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09208
₿0.0000010
-0.46 $3.67B
₿41.11K
$0.09351
₿0.0000010
$0.09115
₿0.0000010
$13.11M
₿148.23
$9.06B
₿101.56K
$3.67B
₿41.11K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.91
₿0.000021
-2.86 $3.17B
₿35.49K
$1.97
₿0.000021
$1.9
₿0.000021
$68.81M
₿778.19
$3.17B
₿35.49K
$3.17B
₿35.49K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-1.85 $3.08B
₿34.47K
$4.95
₿0.000054
$4.83
₿0.000054
$111.3M
₿1.29K
$4.36B
₿48.86K
$3.08B
₿34.47K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.9026
₿0.000010
1.67 $2.94B
₿33K
$0.9054
₿0.000010
$0.8754
₿0.0000097
$36.12M
₿383.15
$5.61B
₿63.08K
$2.94B
₿33K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,040.66
₿0.056
1.07 $2.62B
₿29.39K
$5,049.57
₿0.056
$4,964.87
₿0.054
$196.66M
₿2.16K
$2.62B
₿29.39K
$2.62B
₿29.39K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.63
₿0.000040
-0.09 $2.54B
₿28.48K
$3.65
₿0.000040
$3.62
₿0.000039
$44.53M
₿598.92
$3.33B
₿37.31K
$2.54B
₿28.48K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.03
₿0.0017
-2.53 $2.37B
₿26.53K
$160.61
₿0.0017
$155.43
₿0.0017
$212.06M
₿2.46K
$2.5B
₿27.96K
$2.37B
₿26.53K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.84
₿0.0026
-2.48 $2.28B
₿25.52K
$243.92
₿0.0026
$235.3
₿0.0026
$51.8M
₿599.98
$4.99B
₿55.85K
$2.28B
₿25.52K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.07
₿0.0011
-0.85 $2.17B
₿24.32K
$104.5
₿0.0011
$102.17
₿0.0011
$15.1M
₿169.01
$2.17B
₿24.32K
$2.17B
₿24.32K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000005
₿0.000000000055
-3.27 $2.1B
₿23.54K
$0.000005239
₿0.000000000057
$0.000004959
₿0.000000000055
$317.38M
₿3.83K
$2.1B
₿23.54K
$2.1B
₿23.54K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,081.79
₿0.057
1.62 $2.05B
₿22.94K
$5,093.54
₿0.057
$4,980.7
₿0.054
$246.46M
₿2.75K
$2.05B
₿22.94K
$2.05B
₿22.94K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.5
₿0.000016
-2.73 $1.92B
₿21.57K
$1.54
₿0.000016
$1.49
₿0.000016
$76.56M
₿864.08
$1.92B
₿21.57K
$1.92B
₿21.57K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.5
₿0.000039
-1.34 $1.92B
₿21.51K
$3.58
₿0.000039
$3.42
₿0.000038
$58.22M
₿663.85
$1.92B
₿21.51K
$1.92B
₿21.51K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.59
₿0.00012
-1.51 $1.8B
₿20.16K
$11.78
₿0.00013
$11.54
₿0.00012
$28.72M
₿324.13
$1.8B
₿20.16K
$1.8B
₿20.16K
Прогноз цены на Эфириум Классик(etc)
63 Ondo  ONDO $0.3459
₿0.0000038
-3.83 $1.69B
₿18.84K
$0.3598
₿0.0000039
$0.3428
₿0.0000038
$43.56M
₿496.2
$3.46B
₿38.69K
$1.69B
₿18.84K
Прогноз цены на Ondo(ondo)
75 KuCoin Shares  KCS $10.71
₿0.00012
-1.75 $1.42B
₿15.87K
$10.93
₿0.00012
$10.7
₿0.00011
$1.93M
₿22.9
$1.52B
₿17.07K
$1.42B
₿15.87K
Прогноз цены на KuCoin Shares(kcs)
83 Worldcoin  WLD $0.4702
₿0.0000052
-2.31 $1.3B
₿14.54K
$0.4829
₿0.0000053
$0.465
₿0.0000052
$49.32M
₿558.47
$4.71B
₿52.72K
$1.3B
₿14.54K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,422.22
₿0.038
-0.97 $1.24B
₿13.85K
$3,477.5
₿0.038
$3,386.72
₿0.037
$1.16M
₿13.18
$1.24B
₿13.85K
$1.24B
₿13.85K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.54
₿0.000017
-3.43 $1.18B
₿13.21K
$1.6
₿0.000017
$1.54
₿0.000017
$54.99M
₿600.27
$1.84B
₿20.61K
$1.18B
₿13.21K
Прогноз цены на Aptos(apt)
89 Gatechain Token  GT $9.87
₿0.00011
-0.73 $1.14B
₿12.74K
$9.97
₿0.00011
$9.86
₿0.00010
$1.63M
₿18.67
$1.14B
₿12.74K
$1.14B
₿12.74K
Прогноз цены на Gatechain Token(gt)
90 Cosmos  ATOM $2.32
₿0.000025
-3.49 $1.14B
₿12.73K
$2.41
₿0.000026
$2.29
₿0.000025
$29.43M
₿322.98
$1.14B
₿12.73K
$1.14B
₿12.73K
Прогноз цены на Cosmos(atom)
91 Quant  QNT $78.06
₿0.00087
-3.07 $1.13B
₿12.71K
$80.68
₿0.00089
$77.89
₿0.00087
$10.91M
₿125.03
$1.14B
₿12.77K
$1.13B
₿12.71K
Прогноз цены на Quant(qnt)
92 Kaspa  KAS $0.04161
₿0.00000046
1.90 $1.11B
₿12.38K
$0.04172
₿0.00000046
$0.03988
₿0.00000044
$18.67M
₿203.27
$1.12B
₿12.55K
$1.11B
₿12.38K
Прогноз цены на Kaspa(kas)
94 USDD  USDD $0.9989
₿0.000011
0.02 $1.08B
₿12.08K
$0.9995
₿0.000011
$0.9983
₿0.000010
$2.1M
₿22.99
$1.08B
₿12.08K
$1.08B
₿12.08K
95 Algorand  ALGO $0.119
₿0.0000013
-2.34 $1.06B
₿11.84K
$0.1221
₿0.0000013
$0.1184
₿0.0000013
$22.4M
₿274.24
$1.06B
₿11.84K
$1.06B
₿11.84K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2
₿0.000022
-4.22 $1.04B
₿11.63K
$2.11
₿0.000023
$1.99
₿0.000022
$55.24M
₿645.28
$1.07B
₿11.96K
$1.04B
₿11.63K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1761
₿0.0000019
-2.46 $1.03B
₿11.52K
$0.1814
₿0.0000020
$0.1754
₿0.0000019
$57.65M
₿713.77
$1.76B
₿19.77K
$1.03B
₿11.52K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.3
₿0.000014
-2.76 $964.46M
₿10.8K
$1.34
₿0.000014
$1.3
₿0.000014
$58.49M
₿667.07
$2.55B
₿28.6K
$964.46M
₿10.8K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9496
₿0.000010
0.46 $949.62M
₿10.65K
$0.9512
₿0.000010
$0.9311
₿0.000010
$5.88M
₿77.21
$949.62M
₿10.65K
$949.62M
₿10.65K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.0103
₿0.00000011
-1.60 $886.38M
₿9.92K
$0.01053
₿0.00000011
$0.0102
₿0.00000011
$15.1M
₿171.42
$886.38M
₿9.92K
$886.38M
₿9.92K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01035
₿0.00000011
-1.35 $859.21M
₿9.64K
$0.01052
₿0.00000011
$0.01028
₿0.00000011
$2.61M
₿29.31
$1.08B
₿12.17K
$859.21M
₿9.64K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,206.55
₿0.035
-1.10 $843.03M
₿9.45K
$3,264.54
₿0.036
$3,175.21
₿0.035
$645.18K
₿7.58
$843.03M
₿9.45K
$843.03M
₿9.45K
Прогноз цены на Mantle Staked Ether(meth)
111 Дэш  DASH $64.74
₿0.00072
-7.71 $813.42M
₿9.11K
$71.95
₿0.00079
$64.36
₿0.00072
$220.83M
₿2.49K
$813.48M
₿9.11K
$813.42M
₿9.11K
Прогноз цены на Дэш(dash)
114 Bonk  BONK $0.000008919
₿0.000000000099
-3.72 $785.11M
₿8.8K
$0.00000933
₿0.00000000010
$0.000008879
₿0.000000000099
$52.78M
₿610.45
$785.11M
₿8.8K
$785.11M
₿8.8K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.0406
₿0.00000045
-2.62 $774.92M
₿8.67K
$0.042
₿0.00000046
$0.04046
₿0.00000045
$20.19M
₿230.76
$1.54B
₿17.29K
$774.92M
₿8.67K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1058
₿0.0000011
-3.10 $699.85M
₿7.84K
$0.1093
₿0.0000011
$0.1053
₿0.0000011
$21.11M
₿245.49
$1.06B
₿11.86K
$699.85M
₿7.84K
Прогноз цены на Sei(sei)
128 Beldex  BDX $0.0845
₿0.00000095
-0.73 $642.43M
₿7.23K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$9.99M
₿112.32
$839.27M
₿9.45K
$642.43M
₿7.23K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-1.88 $638.3M
₿7.14K
$1.95
₿0.000021
$1.9
₿0.000021
$26.03M
₿270.34
$663.94M
₿7.42K
$638.3M
₿7.14K
Прогноз цены на PancakeSwap Token(cake)
133 Jupiter  JUP $0.1974
₿0.0000022
0.24 $629.85M
₿7.04K
$0.1998
₿0.0000022
$0.1916
₿0.0000021
$14.63M
₿170.45
$1.36B
₿15.15K
$629.85M
₿7.04K
Прогноз цены на Jupiter(jup)
137 Tezos  XTZ $0.5768
₿0.0000064
-3.23 $618.65M
₿6.96K
$0.5971
₿0.0000066
$0.5717
₿0.0000063
$16.66M
₿191.63
$630.21M
₿7.09K
$618.65M
₿6.96K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3018
₿0.0000033
-4.10 $586.79M
₿6.57K
$0.3156
₿0.0000034
$0.3
₿0.0000033
$46.48M
₿561.11
$1.3B
₿14.52K
$586.79M
₿6.57K
Прогноз цены на Optimism(op)
143 Blockstack  STX $0.3036
₿0.0000034
-4.38 $539.35M
₿6.04K
$0.3193
₿0.0000035
$0.3026
₿0.0000034
$8.17M
₿133.26
$539.35M
₿6.04K
$539.35M
₿6.04K
Прогноз цены на Blockstack(stx)
144 Chiliz  CHZ $0.05215
₿0.00000058
2.52 $533.81M
₿6K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$68.97M
₿780.97
$533.81M
₿6K
$533.81M
₿6K
Прогноз цены на Chiliz(chz)
145 Fetch.ai  FET $0.2302
₿0.0000025
-4.33 $530.41M
₿5.94K
$0.2418
₿0.0000026
$0.2292
₿0.0000025
$36.55M
₿432.26
$625.29M
₿7K
$530.41M
₿5.94K
Прогноз цены на Fetch.ai(fet)
147 Curve DAO Token  CRV $0.3584
₿0.0000040
-4.30 $527.08M
₿5.91K
$0.375
₿0.0000041
$0.3543
₿0.0000039
$41.94M
₿481.47
$840.55M
₿9.42K
$527.08M
₿5.91K
Прогноз цены на Curve DAO Token(crv)
153 First Digital USD  FDUSD $0.9971
₿0.000011
-0.05 $503.09M
₿5.64K
$0.9982
₿0.000011
$0.9968
₿0.000010
$1.5B
₿17.68K
$503.09M
₿5.64K
$503.09M
₿5.64K
155 TrueUSD  TUSD $0.998
₿0.000011
-0.06 $493.71M
₿5.54K
$0.999
₿0.000011
$0.998
₿0.000010
$4.69M
₿53.18
$493.71M
₿5.54K
$493.71M
₿5.54K
158 Fasttoken  FTN $1.08
₿0.000012
-0.27 $470.5M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.86M
₿121.47
$944.37M
₿10.59K
$470.5M
₿5.28K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.55
₿0.000050
-2.35 $454.82M
₿5.09K
$4.68
₿0.000051
$4.52
₿0.000050
$31.6M
₿373.88
$454.82M
₿5.09K
$454.82M
₿5.09K
Прогноз цены на Injective Protocol(inj)
161 Axie Infinity  AXS $2.63
₿0.000029
-9.57 $442.72M
₿4.99K
$2.99
₿0.000033
$2.62
₿0.000029
$272.37M
₿2.9K
$708.74M
₿7.99K
$442.72M
₿4.99K
Прогноз цены на Axie Infinity(axs)
162 Lido DAO  LDO $0.5194
₿0.0000058
-2.28 $439.75M
₿4.92K
$0.5344
₿0.0000058
$0.5157
₿0.0000057
$18.28M
₿226.15
$519.45M
₿5.81K
$439.75M
₿4.92K
Прогноз цены на Lido DAO(ldo)
164 Marinade staked SOL  MSOL $171.72
₿0.0019
-1.77 $437.54M
₿4.9K
$175.2
₿0.0019
$171.25
₿0.0019
$2.95M
₿33.41
$437.54M
₿4.9K
$437.54M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
169 Coinbase Wrapped Staked ETH  CBETH $3,318.26
₿0.037
-1.08 $416.71M
₿4.66K
$3,369.35
₿0.037
$3,284.09
₿0.036
$53.45M
₿599.54
$1.24B
₿13.86K
$416.71M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
171 FLOKI  FLOKI $0.00004301
₿0.00000000048
-2.86 $415.44M
₿4.65K
$0.00004463
₿0.00000000049
$0.00004271
₿0.00000000047
$23.63M
₿287.49
$430.27M
₿4.82K
$415.44M
₿4.65K
Прогноз цены на FLOKI(floki)
175 Stader ETHx  ETHX $3,192.15
₿0.035
-1.19 $406.88M
₿4.56K
$3,247.94
₿0.035
$3,163.58
₿0.035
$1.62M
₿18.16
$406.88M
₿4.56K
$406.88M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
176 BitTorrent  BTT $0.0000004059
₿0.0000000000045
-0.82 $399.88M
₿4.49K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000044
$12.89M
₿147.44
$401.48M
₿4.5K
$399.88M
₿4.49K
Прогноз цены на BitTorrent(btt)
178 JUST  JST $0.04527
₿0.00000050
-0.09 $399.08M
₿4.46K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.28M
₿240.92
$399.08M
₿4.46K
$399.08M
₿4.46K
Прогноз цены на JUST(jst)
179 The Sandbox  SAND $0.1493
₿0.0000016
-8.69 $398.15M
₿4.46K
$0.1639
₿0.0000018
$0.1484
₿0.0000016
$72.66M
₿816.6
$447.81M
₿5.01K
$398.15M
₿4.46K
Прогноз цены на The Sandbox(sand)
180 Celestia  TIA $0.4551
₿0.0000051
-3.13 $396.48M
₿4.45K
$0.4716
₿0.0000052
$0.4495
₿0.0000050
$28.33M
₿326.66
$528.07M
₿5.92K
$396.48M
₿4.45K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.03641
₿0.00000040
-2.26 $389.39M
₿4.36K
$0.03735
₿0.00000041
$0.03617
₿0.00000040
$11.4M
₿133.92
$393.27M
₿4.41K
$389.39M
₿4.36K
Прогноз цены на The Graph(grt)
189 IOTA  IOTA $0.08783
₿0.00000098
-2.77 $373.94M
₿4.2K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$5.92M
₿68.2
$421.74M
₿4.74K
$373.94M
₿4.2K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07175
₿0.00000080
-2.37 $373.66M
₿4.18K
$0.07398
₿0.00000081
$0.07101
₿0.00000079
$38.28M
₿456.77
$717.72M
₿8.04K
$373.66M
₿4.18K
Прогноз цены на Starknet(strk)
193 Conflux Token  CFX $0.07059
₿0.00000079
-3.05 $364.25M
₿4.08K
$0.07341
₿0.00000080
$0.07026
₿0.00000078
$10.37M
₿119.2
$404.7M
₿4.53K
$364.25M
₿4.08K
Прогноз цены на Conflux Token(cfx)
194 Gnosis  GNO $137.9
₿0.0015
-0.35 $363.63M
₿4.07K
$138.97
₿0.0015
$136.46
₿0.0015
$3.56M
₿40.35
$413.27M
₿4.63K
$363.63M
₿4.07K
Прогноз цены на Gnosis(gno)
196 Bitcoin SV  BSV $18.07
₿0.00020
-0.48 $361.05M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00019
$5.49M
₿62.27
$361.05M
₿4.05K
$361.05M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
197 Trust Wallet Token  TWT $0.8669
₿0.0000097
-1.84 $361.2M
₿4.05K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$8.61M
₿97.6
$866.93M
₿9.71K
$361.2M
₿4.05K
Прогноз цены на Trust Wallet Token(twt)
201 APENFT  NFT $0.000000356
₿0.0000000000039
-0.05 $352.52M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.35M
₿92.28
$352.52M
₿3.95K
$352.52M
₿3.95K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.19
₿0.00010
-0.69 $351.01M
₿3.94K
$9.32
₿0.00010
$8.96
₿0.00010
$16.71M
₿207.73
$919M
₿10.3K
$351.01M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.05
₿0.000022
-2.58 $346.51M
₿3.87K
$2.1
₿0.000023
$1.99
₿0.000022
$40.42M
₿472.7
$575.91M
₿6.43K
$346.51M
₿3.87K
Прогноз цены на Pendle(pendle)
207 Pyth Network  PYTH $0.05836
₿0.00000065
-1.68 $335.66M
₿3.77K
$0.05944
₿0.00000066
$0.05709
₿0.00000063
$10.89M
₿126.98
$583.76M
₿6.55K
$335.66M
₿3.77K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3337
₿0.0000037
-2.83 $333.59M
₿3.73K
$0.345
₿0.0000038
$0.33
₿0.0000037
$66.12M
₿753.7
$333.59M
₿3.73K
$333.59M
₿3.73K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.65
₿0.00021
-7.37 $321.34M
₿3.62K
$20.24
₿0.00022
$18.64
₿0.00021
$2.83M
₿32.57
$321.34M
₿3.62K
$321.34M
₿3.62K
Прогноз цены на Decred(dcr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀