$3.31T
Общая капитализация
$137.24B
Общий объем
BTC 62.39%     ETH 8.56%
Доминирование

Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (375)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $103,736
₿1
4.45 $2.06T
₿19.68M
$104,099
₿1
$99,277
₿1
$43.87B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,343.93
₿0.050
7.29 $282.93B
₿6.08M
$2,365.59
₿0.051
$2,182
₿0.050
$21.72B
₿267.46K
$282.93B
₿6.08M
$282.93B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.03 $156.03B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$55.56B
₿849.82K
$156.03B
₿1.58M
$156.03B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
5.63 $122.63B
₿487.14K
$2.1
₿0.0000090
$1.96
₿0.0000087
$3.63B
₿31.4K
$208.04B
₿884.76K
$122.63B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $632.21
₿0.0085
4.01 $92.23B
₿1.31M
$633.84
₿0.0085
$607.53
₿0.0082
$971.01M
₿19.18K
$92.23B
₿1.31M
$92.23B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $140.9
₿0.0024
9.10 $74.76B
₿1.08M
$141.93
₿0.0025
$129.08
₿0.0024
$6.18B
₿49.13K
$84.96B
₿1.4M
$74.76B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.02 $61.59B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.58B
₿97.15K
$61.59B
₿474.09K
$61.59B
₿474.25K
8 TRON  TRX $0.2723
₿0.0000017
4.31 $25.82B
₿152.95K
$0.2733
₿0.0000017
$0.261
₿0.0000017
$1.06B
₿7.33K
$25.82B
₿152.95K
$25.82B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1584
₿0.0000026
7.60 $23.75B
₿388.46K
$0.1597
₿0.0000027
$0.1465
₿0.0000026
$1.15B
₿33.48K
$23.75B
₿388.48K
$23.75B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,342.76
₿0.050
7.32 $21.45B
₿481.74K
$2,362.51
₿0.051
$2,175.6
₿0.050
$25.25M
₿2.45K
$21.45B
₿481.74K
$21.45B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5637
₿0.0000083
7.08 $20.37B
₿294.48K
$0.5651
₿0.0000088
$0.5252
₿0.0000083
$878.26M
₿7.88K
$25.38B
₿375.57K
$20.37B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $103,693
₿1.00071
4.69 $13.36B
₿155.34K
$104,024
₿1.0029
$99,046
₿0.99
$383.9M
₿4.38K
$13.36B
₿155.34K
$13.36B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.69
₿0.000021
13.47 $9.15B
₿28.5K
$2.73
₿0.000023
$2.37
₿0.000021
$1.38B
₿3.82K
$26.94B
₿219.89K
$9.15B
₿28.5K
Прогноз цены на Sui(sui)
16 Биткойн Кэш  BCH $454.61
₿0.0089
1.76 $9.04B
₿176.58K
$458.41
₿0.010
$439.49
₿0.0088
$363.41M
₿18.15K
$9.04B
₿188.33K
$9.04B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
17 ChainLink  LINK $12.4
₿0.00025
9.97 $8.41B
₿147.73K
$12.48
₿0.00025
$11.26
₿0.00024
$504.53M
₿5.73K
$12.4B
₿251.62K
$8.41B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.09
₿0.000086
0.97 $8.4B
₿79.96K
$9.13
₿0.000086
$9.01
₿0.000081
$3.43M
₿29.84
$8.96B
₿85.01K
$8.4B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Stellar  XLM $0.2385
₿0.0000018
6.96 $7.45B
₿54.15K
$0.2393
₿0.0000019
$0.2222
₿0.0000018
$173.3M
₿1.36K
$11.93B
₿93.79K
$7.45B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Avalanche  AVAX $17.48
₿0.00067
9.22 $7.38B
₿256.28K
$17.72
₿0.00068
$15.97
₿0.00066
$478.03M
₿7.56K
$7.99B
₿296.08K
$7.38B
₿256.28K
Прогноз цены на Avalanche(avax)
22 The Open Network  TON $2.87
₿0.000099
7.30 $7.08B
₿344.64K
$2.88
₿0.00010
$2.66
₿0.000093
$180.65M
₿9.24K
$14.73B
₿506.94K
$7.08B
₿344.64K
Прогноз цены на The Open Network(ton)
23 WhiteBIT Coin  WBT $47.91
₿0.00012
-0.07 $6.9B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$72.86M
₿233.74
$15.54B
₿44.67K
$6.9B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001128
₿0.00000000039
9.41 $6.65B
₿233.85K
$0.00001132
₿0.00000000040
$0.00001028
₿0.00000000039
$208.29M
₿8.67K
$6.65B
₿396.85K
$6.65B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 Лайткоин  LTC $83.37
₿0.0014
6.51 $6.34B
₿104.05K
$84.02
₿0.0014
$78.24
₿0.0013
$352.57M
₿9.51K
$6.34B
₿117.46K
$6.34B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Hedera Hashgraph  HBAR $0.1458
₿0.0000014
12.75 $6.18B
₿49.45K
$0.1462
₿0.0000015
$0.1293
₿0.0000014
$192.56M
₿926.12
$7.3B
₿73.33K
$6.18B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $304.14
₿0.0019
4.48 $5.61B
₿35.7K
$309.36
₿0.0019
$290.32
₿0.0018
$71.79M
₿703.41
$5.61B
$5.61B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$117.13M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.32
₿0.00012
7.52 $5.05B
₿164.49K
$3.35
₿0.00012
$3.08
₿0.00012
$248.66M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
Прогноз цены на Polkadot(dot)
34 Bitget Token  BGB $4.09
₿0.000018
2.73 $4.79B
₿25.02K
$4.1
₿0.000019
$3.98
₿0.000017
$71.17M
₿911.48
$4.79B
₿35.74K
$4.79B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Uniswap  UNI $6.67
₿0.00016
9.07 $4.01B
₿120.73K
$6.77
₿0.00016
$6.07
₿0.00015
$616.53M
₿2.37K
$6.67B
₿160.17K
$4.01B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Pepe  PEPE $0.0000095
₿0.00000000010
9.88 $4B
₿42.25K
$0.000009569
₿0.00000000010
$0.00000862
₿0.000000000098
$1.06B
₿7.64K
$4B
₿42.25K
$4B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Aave  AAVE $247.82
₿0.0018
14.14 $3.76B
₿27.26K
$250.96
₿0.0018
$216.31
₿0.0017
$668.79M
₿2.81K
$3.97B
₿29.47K
$3.76B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9998
₿0.000014
-0.01 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$125.34M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $50.95
₿0.00082
3.61 $3.06B
₿49.74K
$54.58
₿0.00083
$49.06
₿0.00081
$43.09M
₿131.07
$12.03B
₿195.59K
$3.06B
₿49.74K
Прогноз цены на OKB(okb)
42 Bittensor  TAO $334.18
₿0.0089
12.70 $2.97B
₿58.76K
$338.33
₿0.0093
$295.84
₿0.0080
$177.25M
₿1.02K
$7.02B
₿187.78K
$2.97B
₿58.76K
Прогноз цены на Bittensor(tao)
44 Aptos  APT $4.17
₿0.00017
7.88 $2.68B
₿69.43K
$4.19
₿0.00019
$3.85
₿0.00017
$177.65M
₿4.59K
$4.79B
₿189.76K
$2.68B
₿69.43K
Прогноз цены на Aptos(apt)
46 Crypto.com Coin  CRO $0.08275
₿0.0000020
4.92 $2.57B
₿55.56K
$0.08326
₿0.0000021
$0.07874
₿0.0000020
$21.02M
₿345.91
$8.09B
₿62.55K
$2.57B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Internet Computer  ICP $4.8
₿0.00022
7.93 $2.57B
₿104.51K
$4.81
₿0.00024
$4.45
₿0.00022
$56.41M
₿4.01K
$2.57B
₿116.95K
$2.57B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Near  NEAR $2.06
₿0.000099
11.78 $2.53B
₿105.66K
$2.08
₿0.00010
$1.83
₿0.000099
$238.46M
₿8.91K
$2.59B
₿117.88K
$2.53B
₿105.66K
Прогноз цены на Near(near)
50 Эфириум Классик  ETC $16.07
₿0.00047
8.12 $2.45B
₿69.11K
$16.18
₿0.00048
$14.85
₿0.00046
$54.31M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Ondo  ONDO $0.7165
₿0.000010
10.54 $2.27B
₿15.67K
$0.7279
₿0.000011
$0.647
₿0.000010
$168.08M
₿2.36K
$7.18B
₿108.52K
$2.27B
₿15.67K
Прогноз цены на Ondo(ondo)
53 Tokenize Xchange  TKX $27.38
₿0.00022
0.52 $2.19B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$16.8M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54 Gatechain Token  GT $16.53
₿0.00011
6.72 $2.01B
₿15.18K
$16.66
₿0.00011
$15.49
₿0.00010
$9.45M
₿311.85
$4.97B
₿34.09K
$2.01B
₿15.18K
Прогноз цены на Gatechain Token(gt)
55 Mantle  MNT $0.5936
₿0.000018
2.20 $2B
₿61.48K
$0.5976
₿0.000019
$0.5752
₿0.000018
$222.09M
₿1.01K
$3.69B
₿117.12K
$2B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Fasttoken  FTN $4.44
₿0.000026
0.06 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.48M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
57 Kaspa  KAS $0.07213
₿0.0000019
16.06 $1.9B
₿45.59K
$0.07258
₿0.0000020
$0.06198
₿0.0000019
$86.23M
₿514.3
$1.9B
₿45.99K
$1.9B
₿45.59K
Прогноз цены на Kaspa(kas)
58 Cosmos  ATOM $4
₿0.00015
10.00 $1.82B
₿60.66K
$4.02
₿0.00015
$3.63
₿0.00015
$88.68M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Прогноз цены на Cosmos(atom)
61 VeChain  VET $0.0206
₿0.00000063
9.73 $1.77B
₿46.12K
$0.02067
₿0.00000066
$0.01874
₿0.00000062
$41.97M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
Прогноз цены на VeChain(vet)
63 Fetch.ai  FET $0.6411
₿0.000036
12.73 $1.67B
₿37.87K
$0.6462
₿0.000037
$0.5675
₿0.000036
$170.09M
₿3.18K
$1.74B
₿41.85K
$1.67B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Render Token  RENDER $3.03
₿0.00013
12.72 $1.57B
₿50.39K
$3.04
₿0.00013
$2.68
₿0.00013
$140.96M
₿2.07K
$1.62B
₿70.21K
$1.57B
₿50.39K
Прогноз цены на Render Token(render)
67 First Digital USD  FDUSD $0.9989
₿0.000014
0.20 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.09B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
68 Filecoin  FIL $2.2
₿0.00012
8.01 $1.49B
₿65.49K
$2.21
₿0.00013
$2.02
₿0.00012
$212.56M
₿4.95K
$4.3B
₿240.11K
$1.49B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Algorand  ALGO $0.1722
₿0.0000032
10.99 $1.49B
₿26.57K
$0.1735
₿0.0000034
$0.1551
₿0.0000032
$77.35M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
Прогноз цены на Algorand(algo)
72 Worldcoin  WLD $0.8763
₿0.000093
9.35 $1.45B
₿17.03K
$0.8869
₿0.000099
$0.7996
₿0.000093
$260.29M
₿3.24K
$8.76B
₿939.26K
$1.45B
₿17.03K
Прогноз цены на Worldcoin(wld)
73 Arbitrum  ARB $0.2905
₿0.000021
11.29 $1.44B
₿55.94K
$0.2963
₿0.000022
$0.2601
₿0.000020
$257.35M
₿5.3K
$2.9B
₿210.77K
$1.44B
₿55.94K
Прогноз цены на Arbitrum(arb)
76 Quant  QNT $95.49
₿0.0016
10.61 $1.39B
₿24.58K
$96.13
₿0.0017
$86.33
₿0.0016
$34.58M
₿415.46
$1.4B
₿24.7K
$1.39B
₿24.58K
Прогноз цены на Quant(qnt)
77 KuCoin Shares  KCS $11.01
₿0.00015
2.67 $1.37B
₿14.72K
$11.02
₿0.00015
$10.72
₿0.00014
$8.02M
₿3.11
$1.57B
₿21.99K
$1.37B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Sei  SEI $0.2298
₿0.0000096
15.50 $1.28B
₿25.74K
$0.2315
₿0.000010
$0.1942
₿0.0000095
$370.55M
₿1.62K
$2.3B
₿96.24K
$1.28B
₿25.74K
Прогноз цены на Sei(sei)
80 NEXO  NEXO $1.18
₿0.000019
9.19 $1.18B
₿11.13K
$1.19
₿0.000020
$1.08
₿0.000019
$16.59M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
Прогноз цены на NEXO(nexo)
82 Flare  FLR $0.01677
₿0.00000056
7.30 $1.13B
₿20.56K
$0.0168
₿0.00000058
$0.01562
₿0.00000055
$5.85M
₿275.34
$1.74B
₿56.84K
$1.13B
₿20.56K
Прогноз цены на Flare(flr)
83 Jupiter  JUP $0.3765
₿0.000018
12.11 $1.11B
₿25.28K
$0.3784
₿0.000020
$0.335
₿0.000018
$52.33M
₿2.35K
$2.64B
₿187.28K
$1.11B
₿25.28K
Прогноз цены на Jupiter(jup)
84 Rocket Pool ETH  RETH $2,668.9
₿0.056
7.31 $1.1B
₿29.52K
$2,689.72
₿0.056
$2,483.55
₿0.055
$2.19M
₿604.25
$1.1B
₿29.52K
$1.1B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
88 Celestia  TIA $1.5
₿0.00016
9.70 $1.02B
₿28.75K
$1.53
₿0.00016
$1.37
₿0.00016
$92.6M
₿1.37K
$1.69B
₿168.81K
$1.02B
₿28.75K
Прогноз цены на Celestia(tia)
89 Bonk  BONK $0.00001316
₿0.00000000031
11.27 $1.02B
₿20.66K
$0.0000134
₿0.00000000032
$0.00001178
₿0.00000000031
$206.06M
₿1.46K
$1.17B
₿29.24K
$1.02B
₿20.66K
Прогноз цены на Bonk(bonk)
90 Injective Protocol  INJ $10.37
₿0.00047
10.94 $1.01B
₿42.51K
$10.48
₿0.00048
$9.32
₿0.00046
$140.38M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
Прогноз цены на Injective Protocol(inj)
95 Optimism  OP $0.5308
₿0.000043
11.57 $930.76M
₿43.94K
$0.5352
₿0.000045
$0.4743
₿0.000043
$221M
₿3.82K
$2.28B
₿187.55K
$930.76M
₿43.94K
Прогноз цены на Optimism(op)
96 PayPal USD  PYUSD $0.9999
₿0.000014
0.04 $929.61M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$23.4M
₿76.24
$929.61M
₿2.83K
$929.61M
₿2.83K
97 Blockstack  STX $0.6065
₿0.000044
11.84 $929.51M
₿64.91K
$0.6108
₿0.000047
$0.5401
₿0.000044
$39.55M
₿1.27K
$929.51M
₿81.26K
$929.51M
₿64.91K
Прогноз цены на Blockstack(stx)
99 XinFin  XDC $0.05687
₿0.00000064
2.49 $923.45M
₿8.93K
$0.05709
₿0.00000066
$0.05544
₿0.00000063
$29.16M
₿119.06
$2.16B
₿24.33K
$923.45M
₿8.93K
Прогноз цены на XinFin(xdc)
102 PAX Gold  PAXG $3,389.07
₿0.034
-1.62 $878.09M
₿6.25K
$3,446.97
₿0.034
$3,374.33
₿0.032
$191.22M
₿139.99
$878.09M
₿6.25K
$878.09M
₿6.25K
Прогноз цены на PAX Gold(paxg)
103 Mantle Staked Ether  METH $2,498.67
₿0.051
7.10 $869.18M
₿25.31K
$2,543.02
₿0.052
$2,326.2
₿0.051
$2.48M
₿159.95
$869.18M
₿25.31K
$869.18M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
107 Tether Gold  XAUT $3,378.66
₿0.034
-1.12 $831.13M
₿8.51K
$3,418.91
₿0.034
$3,359.03
₿0.033
$56.86M
₿249.03
$831.13M
₿8.51K
$831.13M
₿8.51K
Прогноз цены на Tether Gold(xaut)
111 The Graph  GRT $0.07843
₿0.0000046
9.85 $774.93M
₿44.46K
$0.07879
₿0.0000049
$0.07131
₿0.0000046
$43.42M
₿1.35K
$847.52M
₿50.71K
$774.93M
₿44.46K
Прогноз цены на The Graph(grt)
112 dogwifhat  WIF $0.7689
₿0.000049
16.43 $768.31M
₿49.99K
$0.7862
₿0.000056
$0.6568
₿0.000049
$443.46M
₿7.3K
$768.31M
₿49.99K
$768.31M
₿49.99K
Прогноз цены на dogwifhat(wif)
113 Curve DAO Token  CRV $0.5576
₿0.0000088
6.31 $760.86M
₿10.42K
$0.57
₿0.0000091
$0.5097
₿0.0000087
$162.46M
₿806.97
$1.27B
₿18.58K
$760.86M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
114 Immutable  IMX $0.4025
₿0.000037
14.51 $751.18M
₿53.58K
$0.4034
₿0.000039
$0.3507
₿0.000037
$44.24M
₿841.95
$804.96M
₿75.31K
$751.18M
₿53.58K
Прогноз цены на Immutable(imx)
115 Jito  JTO $2.11
₿0.000052
7.70 $716.77M
₿6.2K
$2.14
₿0.000058
$1.94
₿0.000051
$37.56M
₿2.28K
$2.11B
₿52.91K
$716.77M
₿6.2K
Прогноз цены на Jito(jto)
118 Marinade staked SOL  MSOL $183.41
₿0.0028
9.02 $693.26M
₿15.18K
$184.93
₿0.0030
$167.96
₿0.0028
$13.77M
₿73.52
$693.68M
₿15.18K
$693.26M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.14
₿0.000055
8.29 $685.4M
₿13.62K
$2.14
₿0.000056
$1.97
₿0.000054
$61.75M
₿1.32K
$785.23M
₿21.18K
$685.4M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
121 FLOKI  FLOKI $0.0000692
₿0.0000000027
12.84 $668.72M
₿26.82K
$0.00006995
₿0.0000000029
$0.00006132
₿0.0000000027
$79.69M
₿2.39K
$692.05M
₿27.61K
$668.72M
₿26.82K
Прогноз цены на FLOKI(floki)
124 Зикеш  ZEC $40.65
₿0.00039
10.32 $655.44M
₿5.86K
$40.66
₿0.00040
$36.75
₿0.00038
$23.52M
₿470.48
$655.61M
₿8.23K
$655.44M
₿5.86K
Прогноз цены на Зикеш(zec)
126 Theta Network  THETA $0.6458
₿0.000039
10.16 $645.98M
₿39.59K
$0.6492
₿0.000042
$0.5842
₿0.000039
$26.14M
₿2.97K
$645.98M
₿39.59K
$645.98M
₿39.59K
Прогноз цены на Theta Network(theta)
127 Lido DAO  LDO $0.6859
₿0.000038
7.42 $614.95M
₿34.59K
$0.6958
₿0.000040
$0.6314
₿0.000037
$102.62M
₿1.22K
$685.59M
₿38.79K
$614.95M
₿34.59K
Прогноз цены на Lido DAO(ldo)
128 The Sandbox  SAND $0.2496
₿0.0000087
10.19 $610.36M
₿19.71K
$0.2512
₿0.0000091
$0.2262
₿0.0000086
$48.34M
₿1.56K
$748.65M
₿26.26K
$610.36M
₿19.71K
Прогноз цены на The Sandbox(sand)
129 Gala  GALA $0.01349
₿0.00000084
10.84 $607.61M
₿31.94K
$0.01357
₿0.00000094
$0.01216
₿0.00000083
$97.24M
₿3.63K
$607.61M
₿31.94K
$607.61M
₿31.94K
Прогноз цены на Gala(gala)
132 Bitcoin SV  BSV $30.36
₿0.0013
4.95 $603.33M
₿26.35K
$30.48
₿0.0013
$28.89
₿0.0013
$17.77M
₿597.4
$603.33M
₿28.11K
$603.33M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
133 IOTA  IOTA $0.1565
₿0.0000043
9.25 $601.19M
₿13.77K
$0.1574
₿0.0000045
$0.143
₿0.0000042
$17.82M
₿326.49
$725.83M
₿19.74K
$601.19M
₿13.77K
Прогноз цены на IOTA(iota)
134 Ethereum Name Service  ENS $18.07
₿0.00029
9.20 $599.29M
₿9.07K
$18.2
₿0.00030
$16.52
₿0.00028
$70.34M
₿687.08
$1.81B
₿29.25K
$599.29M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
139 BitTorrent  BTT $0.0000005843
₿0.000000000021
5.45 $576.72M
₿20.58K
$0.0000005854
₿0.000000000021
$0.0000005515
₿0.000000000021
$59.42M
₿622.74
$579.02M
₿21.04K
$576.72M
₿20.58K
Прогноз цены на BitTorrent(btt)
141 Pendle  PENDLE $3.45
₿0.000096
7.94 $561.3M
₿9.16K
$3.45
₿0.000098
$3.17
₿0.000087
$89.58M
₿1.99K
$969.96M
₿24.43K
$561.3M
₿9.16K
Прогноз цены на Pendle(pendle)
143 Tezos  XTZ $0.5211
₿0.000017
7.34 $546.32M
₿17.61K
$0.5218
₿0.000018
$0.4846
₿0.000017
$20.66M
₿564.27
$556.81M
₿17.98K
$546.32M
₿17.61K
Прогноз цены на Tezos(xtz)
146 Pyth Network  PYTH $0.09303
₿0.000010
11.56 $534.7M
₿16.31K
$0.09318
₿0.000011
$0.08318
₿0.000010
$30.8M
₿1.09K
$929.92M
₿108.72K
$534.7M
₿16.31K
Прогноз цены на Pyth Network(pyth)
147 Raydium  RAY $1.97
₿0.000027
10.05 $527.29M
₿7.33K
$2.01
₿0.000029
$1.79
₿0.000027
$69.97M
₿352.53
$1.09B
₿15.49K
$527.29M
₿7.33K
Прогноз цены на Raydium(ray)
149 Core  CORE $0.5126
₿0.000031
7.26 $514.72M
₿28.25K
$0.5143
₿0.000035
$0.477
₿0.000031
$16.05M
₿1.6K
$1.08B
₿67.47K
$514.72M
₿28.25K
Прогноз цены на Core(core)
151 Flow  FLOW $0.3218
₿0.000017
8.06 $511.65M
₿26.23K
$0.3228
₿0.000018
$0.2976
₿0.000017
$22.85M
₿608.01
$511.65M
₿26.23K
$511.65M
₿26.23K
Прогноз цены на Flow(flow)
156 TrueUSD  TUSD $0.9992
₿0.000014
0.16 $493.4M
₿7.28K
$1
₿0.000014
$0.9954
₿0.000014
$16.6M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
158 Decentraland  MANA $0.2543
₿0.0000086
10.37 $488.24M
₿16.16K
$0.2556
₿0.0000091
$0.2301
₿0.0000086
$40.65M
₿1.63K
$557.94M
₿19.02K
$488.24M
₿16.16K
Прогноз цены на Decentraland(mana)
161 APEcoin  APE $0.5887
₿0.000023
8.35 $470.95M
₿14.95K
$0.5917
₿0.000024
$0.5433
₿0.000023
$31.07M
₿1.23K
$589.08M
₿23.81K
$470.95M
₿14.95K
Прогноз цены на APEcoin(ape)
162 Thorchain  RUNE $1.32
₿0.00010
9.58 $465.63M
₿34.56K
$1.33
₿0.00010
$1.2
₿0.00010
$104.22M
₿5.37K
$563.62M
₿42.91K
$465.63M
₿34.56K
Прогноз цены на Thorchain(rune)
163 Kava  KAVA $0.4266
₿0.000013
5.88 $461.96M
₿14.44K
$0.4269
₿0.000014
$0.4029
₿0.000013
$8.58M
₿342.64
$461.96M
₿14.44K
$461.96M
₿14.44K
Прогноз цены на Kava(kava)
165 Beldex  BDX $0.06145
₿0.00000057
0.98 $439.2M
₿3.73K
$0.06153
₿0.00000057
$0.06077
₿0.00000056
$3.14M
₿23.95
$610.55M
₿5.75K
$439.2M
₿3.73K
Прогноз цены на Beldex(bdx)
166 Compound Governance Token  COMP $47.11
₿0.0010
5.71 $437.66M
₿7K
$47.22
₿0.0010
$44.06
₿0.0010
$48.86M
₿632.52
$471.25M
₿10.21K
$437.66M
₿7K
Прогноз цены на Compound Governance Token(comp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь