Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%     ETH 7.16%
Доминирование

Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (361)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $93,563
₿1
2.08 $1.86T
₿19.68M
$94,320
₿1
$91,153
₿1
$51.32B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $1,795.31
₿0.050
5.40 $216.72B
₿6.08M
$1,815.85
₿0.051
$1,690.28
₿0.050
$26B
₿267.46K
$216.72B
₿6.08M
$216.72B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.05 $145.3B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$51.22B
₿849.82K
$145.3B
₿1.58M
$145.3B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
2.84 $129.73B
₿487.14K
$2.3
₿0.0000090
$2.15
₿0.0000087
$5.8B
₿31.4K
$222.13B
₿884.76K
$129.73B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $605.4
₿0.0085
-0.61 $88.33B
₿1.31M
$619.3
₿0.0085
$603.76
₿0.0082
$1.13B
₿19.18K
$88.33B
₿1.31M
$88.33B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $150.45
₿0.0024
3.73 $77.95B
₿1.08M
$153.47
₿0.0025
$143.72
₿0.0024
$6.21B
₿49.13K
$90.29B
₿1.4M
$77.95B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.51B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.82B
₿97.15K
$61.58B
₿474.09K
$61.51B
₿474.25K
8 Dogecoin  DOGE $0.1796
₿0.0000026
4.51 $26.76B
₿388.46K
$0.1849
₿0.0000027
$0.1713
₿0.0000026
$2.25B
₿33.48K
$26.77B
₿388.48K
$26.76B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7017
₿0.0000083
6.65 $25.28B
₿294.48K
$0.7138
₿0.0000088
$0.6546
₿0.0000083
$1.09B
₿7.88K
$31.59B
₿375.57K
$25.28B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2456
₿0.0000017
-0.25 $23.32B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$859.29M
₿7.33K
$23.32B
₿152.95K
$23.32B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $1,792.38
₿0.050
5.31 $16.6B
₿481.74K
$1,813.19
₿0.051
$1,690.77
₿0.050
$152.25M
₿2.45K
$16.6B
₿481.74K
$16.6B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,525
₿1.00071
2.26 $12.05B
₿155.34K
$94,349
₿1.0029
$91,108
₿0.99
$454.67M
₿4.38K
$12.05B
₿155.34K
$12.05B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3
₿0.000021
22.31 $9.75B
₿28.5K
$3.06
₿0.000023
$2.45
₿0.000021
$3.28B
₿3.82K
$30B
₿219.89K
$9.75B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $14.9
₿0.00025
7.50 $9.51B
₿147.73K
$15.22
₿0.00025
$13.8
₿0.00024
$670.42M
₿5.73K
$14.9B
₿251.62K
$9.51B
₿147.73K
Прогноз цены на ChainLink(link)
15 Avalanche  AVAX $22.34
₿0.00067
2.87 $9.3B
₿256.28K
$23.02
₿0.00068
$21.47
₿0.00066
$500.69M
₿7.56K
$10.11B
₿296.08K
$9.3B
₿256.28K
Прогноз цены на Avalanche(avax)
16 LEO Token  LEO $9.07
₿0.000086
0.69 $8.38B
₿79.96K
$9.14
₿0.000086
$9.01
₿0.000081
$5.27M
₿29.84
$8.94B
₿85.01K
$8.38B
₿79.96K
Прогноз цены на LEO Token(leo)
17 Stellar  XLM $0.268
₿0.0000018
3.02 $8.27B
₿54.15K
$0.2745
₿0.0000019
$0.2588
₿0.0000018
$319.59M
₿1.36K
$13.41B
₿93.79K
$8.27B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001358
₿0.00000000039
2.86 $8.01B
₿233.85K
$0.00001386
₿0.00000000040
$0.00001312
₿0.00000000039
$324.14M
₿8.67K
$8.01B
₿396.85K
$8.01B
₿233.85K
Прогноз цены на Shiba Inu(shib)
19 The Open Network  TON $3.17
₿0.000099
5.78 $7.97B
₿344.64K
$3.21
₿0.00010
$3
₿0.000093
$246.6M
₿9.24K
$16.27B
₿506.94K
$7.97B
₿344.64K
Прогноз цены на The Open Network(ton)
20 Hedera Hashgraph  HBAR $0.1816
₿0.0000014
2.30 $7.67B
₿49.45K
$0.1887
₿0.0000015
$0.1766
₿0.0000014
$299.21M
₿926.12
$9.08B
₿73.33K
$7.67B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
23 Биткойн Кэш  BCH $360.68
₿0.0089
0.91 $7.16B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$251.85M
₿18.15K
$7.16B
₿188.33K
$7.16B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 Лайткоин  LTC $83.24
₿0.0014
-0.01* $6.31B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$550.6M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $4.09
₿0.00012
4.55 $6.23B
₿164.49K
$4.18
₿0.00012
$3.89
₿0.00012
$270.57M
₿5K
$6.23B
₿174.35K
$6.23B
₿164.49K
Прогноз цены на Polkadot(dot)
27 Bitget Token  BGB $4.52
₿0.000018
0.04 $5.29B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$132.75M
₿911.48
$5.29B
₿35.74K
$5.29B
₿25.02K
Прогноз цены на Bitget Token(bgb)
30 Ethena USDe  USDE $0.9994
₿0.000014
-0.02 $4.78B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$54.19M
₿3.35K
$4.78B
₿34.16K
$4.78B
₿34.16K
32 Монеро  XMR $228.71
₿0.0019
2.54 $4.22B
₿35.7K
$230.34
₿0.0019
$222.12
₿0.0018
$88.05M
₿703.41
$4.22B
$4.22B
₿35.7K
Прогноз цены на Монеро(xmr)
33 WhiteBIT Coin  WBT $28.66
₿0.00012
0.34 $4.13B
₿18.11K
$28.74
₿0.00012
$28.36
₿0.00012
$33.45M
₿233.74
$9.37B
₿44.67K
$4.13B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
35 Pepe  PEPE $0.000008929
₿0.00000000010
5.97 $3.76B
₿42.25K
$0.000009269
₿0.00000000010
$0.000008389
₿0.000000000098
$1.39B
₿7.64K
$3.76B
₿42.25K
$3.76B
₿42.25K
Прогноз цены на Pepe(pepe)
37 Uniswap  UNI $6.04
₿0.00016
7.19 $3.63B
₿120.73K
$6.07
₿0.00016
$5.6
₿0.00015
$231.15M
₿2.37K
$6.05B
₿160.17K
$3.63B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Aptos  APT $5.36
₿0.00017
4.55 $3.32B
₿69.43K
$5.38
₿0.00019
$5.11
₿0.00017
$199.69M
₿4.59K
$6.16B
₿189.76K
$3.32B
₿69.43K
Прогноз цены на Aptos(apt)
39 Dai  DAI $0.9999
₿0.000014
-0.07 $3.28B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$138.88M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 OKB  OKB $52.36
₿0.00082
0.97 $3.14B
₿49.74K
$52.62
₿0.00083
$51.63
₿0.00081
$13.31M
₿131.07
$12.36B
₿195.59K
$3.14B
₿49.74K
Прогноз цены на OKB(okb)
41 Near  NEAR $2.5
₿0.000099
7.90 $3.02B
₿105.66K
$2.54
₿0.00010
$2.31
₿0.000099
$249.92M
₿8.91K
$3.12B
₿117.88K
$3.02B
₿105.66K
Прогноз цены на Near(near)
42 Bittensor  TAO $347.92
₿0.0089
1.09 $3.01B
₿58.76K
$347.02
₿0.0093
$325.95
₿0.0080
$226.08M
₿1.02K
$7.3B
₿187.78K
$3.01B
₿58.76K
Прогноз цены на Bittensor(tao)
43 Ondo  ONDO $0.9274
₿0.000010
3.46 $2.93B
₿15.67K
$0.9519
₿0.000011
$0.8912
₿0.000010
$287.07M
₿2.36K
$9.27B
₿108.52K
$2.93B
₿15.67K
Прогноз цены на Ondo(ondo)
44 Gatechain Token  GT $23.64
₿0.00011
-0.20 $2.91B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$18M
₿311.85
$7.09B
₿34.09K
$2.91B
₿15.18K
Прогноз цены на Gatechain Token(gt)
45 Internet Computer  ICP $5.16
₿0.00022
4.87 $2.75B
₿104.51K
$5.24
₿0.00024
$4.88
₿0.00022
$97.01M
₿4.01K
$2.75B
₿116.95K
$2.75B
₿104.51K
Прогноз цены на Internet Computer(icp)
47 Tokenize Xchange  TKX $32.55
₿0.00022
-0.65 $2.61B
₿18.02K
$33.11
₿0.00022
$32.49
₿0.00021
$20.04M
₿1.01K
$3.26B
₿22.53K
$2.61B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
48 Эфириум Классик  ETC $16.84
₿0.00047
3.49 $2.55B
₿69.11K
$17.04
₿0.00048
$16.19
₿0.00046
$103.93M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
49 Aave  AAVE $166.42
₿0.0018
8.59 $2.51B
₿27.26K
$168.22
₿0.0018
$152.48
₿0.0017
$383M
₿2.81K
$2.66B
₿29.47K
$2.51B
₿27.26K
Прогноз цены на Aave(aave)
51 Crypto.com Coin  CRO $0.09048
₿0.0000020
-0.41 $2.49B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$42.18M
₿345.91
$8.82B
₿62.55K
$2.49B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
53 Kaspa  KAS $0.09485
₿0.0000019
2.11 $2.47B
₿45.59K
$0.09967
₿0.0000020
$0.09258
₿0.0000019
$142.71M
₿514.3
$2.47B
₿45.99K
$2.47B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Render Token  RENDER $4.62
₿0.00013
3.45 $2.4B
₿50.39K
$4.75
₿0.00013
$4.43
₿0.00013
$405.42M
₿2.07K
$2.46B
₿70.21K
$2.4B
₿50.39K
Прогноз цены на Render Token(render)
55 Mantle  MNT $0.7006
₿0.000018
1.69 $2.36B
₿61.48K
$0.7167
₿0.000019
$0.6881
₿0.000018
$272.6M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
Прогноз цены на Mantle(mnt)
56 VeChain  VET $0.02596
₿0.00000063
4.89 $2.23B
₿46.12K
$0.02648
₿0.00000066
$0.02463
₿0.00000062
$77.22M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
Прогноз цены на VeChain(vet)
58 Cosmos  ATOM $4.38
₿0.00015
3.04 $1.95B
₿60.66K
$4.42
₿0.00015
$4.23
₿0.00015
$145.21M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Algorand  ALGO $0.2152
₿0.0000032
6.54 $1.85B
₿26.57K
$0.2211
₿0.0000034
$0.2009
₿0.0000032
$115.77M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Прогноз цены на Algorand(algo)
63 Filecoin  FIL $2.77
₿0.00012
4.98 $1.83B
₿65.49K
$2.81
₿0.00013
$2.62
₿0.00012
$204.92M
₿4.95K
$5.43B
₿240.11K
$1.83B
₿65.49K
Прогноз цены на Filecoin(fil)
64 Fasttoken  FTN $4.23
₿0.000026
0.05 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.83M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Прогноз цены на Fasttoken(ftn)
65 Celestia  TIA $2.81
₿0.00016
5.11 $1.72B
₿28.75K
$2.87
₿0.00016
$2.66
₿0.00016
$104.46M
₿1.37K
$3.14B
₿168.81K
$1.72B
₿28.75K
Прогноз цены на Celestia(tia)
67 Fetch.ai  FET $0.6221
₿0.000036
0.98 $1.62B
₿37.87K
$0.6437
₿0.000037
$0.608
₿0.000036
$165.45M
₿3.18K
$1.69B
₿41.85K
$1.62B
₿37.87K
Прогноз цены на Fetch.ai(fet)
68 Arbitrum  ARB $0.3364
₿0.000021
7.66 $1.6B
₿55.94K
$0.3408
₿0.000022
$0.3108
₿0.000020
$227.34M
₿5.3K
$3.37B
₿210.77K
$1.6B
₿55.94K
Прогноз цены на Arbitrum(arb)
69 First Digital USD  FDUSD $0.9977
₿0.000014
-0.11 $1.52B
₿48.53K
$1
₿0.000014
$0.9935
₿0.000014
$4.33B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
72 KuCoin Shares  KCS $10.31
₿0.00015
2.22 $1.29B
₿14.72K
$10.4
₿0.00015
$10.03
₿0.00014
$97.06K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
73 Jupiter  JUP $0.451
₿0.000018
5.56 $1.28B
₿25.28K
$0.4659
₿0.000020
$0.4243
₿0.000018
$120.33M
₿2.35K
$3.16B
₿187.28K
$1.28B
₿25.28K
Прогноз цены на Jupiter(jup)
74 Optimism  OP $0.765
₿0.000043
6.41 $1.27B
₿43.94K
$0.7752
₿0.000045
$0.7167
₿0.000043
$166.63M
₿3.82K
$3.29B
₿187.55K
$1.27B
₿43.94K
Прогноз цены на Optimism(op)
76 Maker  MKR $1,464.19
₿0.049
2.69 $1.23B
₿45.73K
$1,526.9
₿0.050
$1,412.4
₿0.048
$82.04M
₿1.97K
$1.27B
₿48.35K
$1.23B
₿45.73K
Прогноз цены на Maker(mkr)
77 Bonk  BONK $0.00001544
₿0.00000000031
7.74 $1.2B
₿20.66K
$0.00001616
₿0.00000000032
$0.0000142
₿0.00000000031
$338M
₿1.46K
$1.37B
₿29.24K
$1.2B
₿20.66K
Прогноз цены на Bonk(bonk)
78 XinFin  XDC $0.07606
₿0.00000064
1.86 $1.19B
₿8.93K
$0.07841
₿0.00000066
$0.07398
₿0.00000063
$45.81M
₿119.06
$2.89B
₿24.33K
$1.19B
₿8.93K
Прогноз цены на XinFin(xdc)
79 Blockstack  STX $0.7776
₿0.000044
-1.56 $1.18B
₿64.91K
$0.823
₿0.000047
$0.7683
₿0.000044
$183.23M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Прогноз цены на Blockstack(stx)
80 Worldcoin  WLD $0.8681
₿0.000093
8.25 $1.13B
₿17.03K
$0.8795
₿0.000099
$0.7966
₿0.000093
$177.64M
₿3.24K
$8.68B
₿939.26K
$1.13B
₿17.03K
Прогноз цены на Worldcoin(wld)
82 Immutable  IMX $0.5992
₿0.000037
7.81 $1.09B
₿53.58K
$0.6876
₿0.000039
$0.5426
₿0.000037
$422.51M
₿841.95
$1.2B
₿75.31K
$1.09B
₿53.58K
Прогноз цены на Immutable(imx)
84 Flare  FLR $0.01686
₿0.00000056
2.96 $1.06B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$11.77M
₿275.34
$1.74B
₿56.84K
$1.06B
₿20.56K
Прогноз цены на Flare(flr)
85 NEXO  NEXO $1.06
₿0.000019
-2.43 $1.06B
₿11.13K
$1.1
₿0.000020
$1.05
₿0.000019
$19.14M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
Прогноз цены на NEXO(nexo)
87 Quant  QNT $71.68
₿0.0016
4.91 $1.04B
₿24.58K
$72.32
₿0.0017
$67.88
₿0.0016
$38.64M
₿415.46
$1.05B
₿24.7K
$1.04B
₿24.58K
Прогноз цены на Quant(qnt)
88 EOS  EOS $0.6689
₿0.000015
2.45 $1.02B
₿17.23K
$0.6802
₿0.000015
$0.6526
₿0.000014
$166.13M
₿2.6K
$1.41B
$1.02B
₿17.23K
Прогноз цены на EOS(eos)
90 Sei  SEI $0.1953
₿0.0000096
6.15 $997.75M
₿25.74K
$0.1982
₿0.000010
$0.1828
₿0.0000095
$137.2M
₿1.62K
$1.95B
₿96.24K
$997.75M
₿25.74K
Прогноз цены на Sei(sei)
92 Injective Protocol  INJ $9.51
₿0.00047
5.46 $930.74M
₿42.51K
$9.66
₿0.00048
$8.96
₿0.00046
$137.04M
₿1.86K
$952.38M
₿47.21K
$930.74M
₿42.51K
Прогноз цены на Injective Protocol(inj)
93 Curve DAO Token  CRV $0.6584
₿0.0000088
-3.85 $870.45M
₿10.42K
$0.6999
₿0.0000091
$0.6548
₿0.0000087
$266.01M
₿806.97
$1.48B
₿18.58K
$870.45M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
94 The Graph  GRT $0.09058
₿0.0000046
3.32 $865.85M
₿44.46K
$0.09267
₿0.0000049
$0.08714
₿0.0000046
$52.68M
₿1.35K
$978.24M
₿50.71K
$865.85M
₿44.46K
Прогноз цены на The Graph(grt)
95 PayPal USD  PYUSD $0.9993
₿0.000014
-0.09 $867.31M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$37.05M
₿76.24
$867.31M
₿2.83K
$867.31M
₿2.83K
96 Rocket Pool ETH  RETH $2,025.73
₿0.056
5.48 $864.16M
₿29.52K
$2,047.53
₿0.056
$1,902.91
₿0.055
$3.26M
₿604.25
$864.16M
₿29.52K
$864.16M
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
99 Tether Gold  XAUT $3,298.92
₿0.034
-2.90 $813.32M
₿8.51K
$3,398.99
₿0.034
$3,287.69
₿0.033
$67.76M
₿249.03
$813.32M
₿8.51K
$813.32M
₿8.51K
Прогноз цены на Tether Gold(xaut)
104 PAX Gold  PAXG $3,302.43
₿0.034
-3.02 $774.72M
₿6.25K
$3,406.85
₿0.034
$3,287.43
₿0.032
$199.79M
₿139.99
$774.72M
₿6.25K
$774.72M
₿6.25K
Прогноз цены на PAX Gold(paxg)
106 Marinade staked SOL  MSOL $193.3
₿0.0028
3.56 $765.55M
₿15.18K
$197.78
₿0.0030
$184.74
₿0.0028
$16.9M
₿73.52
$765.55M
₿15.18K
$765.55M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
107 Gala  GALA $0.01707
₿0.00000084
4.24 $753.99M
₿31.94K
$0.0173
₿0.00000094
$0.01623
₿0.00000083
$92.32M
₿3.63K
$753.99M
₿31.94K
$753.99M
₿31.94K
Прогноз цены на Gala(gala)
108 Raydium  RAY $2.57
₿0.000027
2.52 $750.2M
₿7.33K
$2.73
₿0.000029
$2.5
₿0.000027
$113.1M
₿352.53
$1.43B
₿15.49K
$750.2M
₿7.33K
Прогноз цены на Raydium(ray)
111 Lido DAO  LDO $0.8129
₿0.000038
6.86 $729.92M
₿34.59K
$0.8216
₿0.000040
$0.7573
₿0.000037
$120.27M
₿1.22K
$812.94M
₿38.79K
$729.92M
₿34.59K
Прогноз цены на Lido DAO(ldo)
112 The Sandbox  SAND $0.2977
₿0.0000087
4.18 $728.45M
₿19.71K
$0.303
₿0.0000091
$0.2849
₿0.0000086
$108.47M
₿1.56K
$893.49M
₿26.26K
$728.45M
₿19.71K
Прогноз цены на The Sandbox(sand)
113 IOTA  IOTA $0.1925
₿0.0000043
4.97 $718.57M
₿13.77K
$0.1973
₿0.0000045
$0.1831
₿0.0000042
$37.12M
₿326.49
$886.87M
₿19.74K
$718.57M
₿13.77K
Прогноз цены на IOTA(iota)
114 Mantle Staked Ether  METH $1,906.68
₿0.051
5.31 $710.62M
₿25.31K
$1,932.56
₿0.052
$1,796.49
₿0.051
$4.95M
₿159.95
$710.62M
₿25.31K
$710.62M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
115 Theta Network  THETA $0.6908
₿0.000039
4.21 $690.28M
₿39.59K
$0.7063
₿0.000042
$0.6596
₿0.000039
$66.11M
₿2.97K
$690.28M
₿39.59K
$690.28M
₿39.59K
Прогноз цены на Theta Network(theta)
117 FLOKI  FLOKI $0.00007051
₿0.0000000027
12.73 $682.13M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006239
₿0.0000000027
$180.63M
₿2.39K
$705.85M
₿27.61K
$682.13M
₿26.82K
Прогноз цены на FLOKI(floki)
119 Helium  HNT $3.64
₿0.000079
-4.49 $662.1M
₿12.94K
$3.91
₿0.000082
$3.65
₿0.000078
$17.46M
₿718.39
$814.03M
₿17.65K
$662.1M
₿12.94K
Прогноз цены на Helium(hnt)
120 Core  CORE $0.6573
₿0.000031
0.32 $657.34M
₿28.25K
$0.6823
₿0.000035
$0.6478
₿0.000031
$25.25M
₿1.6K
$1.38B
₿67.47K
$657.34M
₿28.25K
Прогноз цены на Core(core)
122 BitTorrent  BTT $0.0000006431
₿0.000000000021
1.43 $634.18M
₿20.58K
$0.0000006442
₿0.000000000021
$0.0000006331
₿0.000000000021
$35.12M
₿622.74
$636.71M
₿21.04K
$634.18M
₿20.58K
Прогноз цены на BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.02
₿0.000055
2.14 $631.06M
₿13.62K
$2.07
₿0.000056
$1.95
₿0.000054
$137.59M
₿1.32K
$752.49M
₿21.18K
$631.06M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Flow  FLOW $0.3961
₿0.000017
3.17 $625.04M
₿26.23K
$0.4037
₿0.000018
$0.3825
₿0.000017
$31.31M
₿608.01
$625.04M
₿26.23K
$625.04M
₿26.23K
Прогноз цены на Flow(flow)
127 Bitcoin SV  BSV $30.76
₿0.0013
1.76 $610.81M
₿26.35K
$31.27
₿0.0013
$30.09
₿0.0013
$35.81M
₿597.4
$610.81M
₿28.11K
$610.81M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
129 Decentraland  MANA $0.3173
₿0.0000086
3.67 $592.46M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$82.36M
₿1.63K
$695.6M
₿19.02K
$592.46M
₿16.16K
Прогноз цены на Decentraland(mana)
131 Jito  JTO $1.81
₿0.000052
-0.65 $579.42M
₿6.2K
$1.9
₿0.000058
$1.79
₿0.000051
$47.61M
₿2.28K
$1.81B
₿52.91K
$579.42M
₿6.2K
Прогноз цены на Jito(jto)
133 Tezos  XTZ $0.5383
₿0.000017
2.52 $560.41M
₿17.61K
$0.5475
₿0.000018
$0.5231
₿0.000017
$30.71M
₿564.27
$571.31M
₿17.98K
$560.41M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Ethereum Name Service  ENS $16.83
₿0.00029
6.73 $558.92M
₿9.07K
$17.39
₿0.00030
$15.66
₿0.00028
$116.24M
₿687.08
$1.69B
₿29.25K
$558.92M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
136 Pyth Network  PYTH $0.1521
₿0.000010
4.15 $551.38M
₿16.31K
$0.1566
₿0.000011
$0.1456
₿0.000010
$38.92M
₿1.09K
$1.52B
₿108.72K
$551.38M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 dogwifhat  WIF $0.5464
₿0.000049
15.75 $546.48M
₿49.99K
$0.5804
₿0.000056
$0.4693
₿0.000049
$453.24M
₿7.3K
$546.48M
₿49.99K
$546.48M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $34.14
₿0.00039
8.35 $546.83M
₿5.86K
$34.24
₿0.00040
$31.43
₿0.00038
$70.67M
₿470.48
$546.84M
₿8.23K
$546.83M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Pendle  PENDLE $3.31
₿0.000096
-3.21 $536.21M
₿9.16K
$3.57
₿0.000098
$3.29
₿0.000087
$114.2M
₿1.99K
$934.47M
₿24.43K
$536.21M
₿9.16K
Прогноз цены на Pendle(pendle)
144 TrueUSD  TUSD $0.9985
₿0.000014
-0.02 $494.82M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$38.12M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
145 dYdX  DYDX $0.6431
₿0.000043
4.61 $493.45M
₿20.31K
$0.6534
₿0.000045
$0.6123
₿0.000043
$21.6M
₿167.09
$567.78M
₿31.1K
$493.45M
₿20.31K
Прогноз цены на dYdX(dydx)
148 Kava  KAVA $0.4441
₿0.000013
3.26 $480.97M
₿14.44K
$0.4554
₿0.000014
$0.428
₿0.000013
$17.08M
₿342.64
$480.97M
₿14.44K
$480.97M
₿14.44K
Прогноз цены на Kava(kava)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь