$3.29T
Сapitalización del mercado total
$120.8B
Volumen total
BTC 58.00%     ETH 9.62%
Predominio

Principales monedas Gaming Utility Token por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Gaming Utility Token
Gaming Utility Token (355)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $96,314
₿1
-1.02 $1.91T
₿19.68M
$98,467
₿1
$94,899
₿1
$35.76B
₿512.94K
$1.91T
₿21M
$1.91T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $2,627.33
₿0.050
-1.35 $316.11B
₿6.08M
$2,721.66
₿0.051
$2,588.33
₿0.050
$20.49B
₿267.46K
$316.11B
₿6.08M
$316.11B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.02 $141.87B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$36.76B
₿849.82K
$141.87B
₿1.58M
$141.87B
₿1.58M
4 XRP  XRP $2.44
₿0.0000088
0.99 $140.83B
₿487.14K
$2.52
₿0.0000090
$2.38
₿0.0000087
$4.79B
₿31.4K
$243.77B
₿884.76K
$140.83B
₿487.14K
Predicción de precios de XRP(xrp)
5 Solana  SOL $199.18
₿0.0024
-0.33 $97.05B
₿1.08M
$205.73
₿0.0025
$195.45
₿0.0024
$4.57B
₿49.13K
$118.07B
₿1.4M
$97.05B
₿1.08M
Predicción de precios de Solana(sol)
6 Binance Coin  BNB $641.68
₿0.0085
4.92 $93.49B
₿1.31M
$643.91
₿0.0085
$611.59
₿0.0082
$1.47B
₿19.18K
$93.49B
₿1.31M
$93.49B
₿1.31M
Predicción de precios de Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $56.11B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.58B
₿97.15K
$56.11B
₿474.09K
$56.11B
₿474.25K
8 Dogecoin  DOGE $0.2554
₿0.0000026
0.77 $37.74B
₿388.46K
$0.2687
₿0.0000027
$0.2489
₿0.0000026
$1.66B
₿33.48K
$37.75B
₿388.48K
$37.74B
₿388.46K
Predicción de precios de Dogecoin(doge)
9 Cardano  ADA $0.791
₿0.0000083
13.05 $28.33B
₿294.48K
$0.815
₿0.0000088
$0.6997
₿0.0000083
$1.82B
₿7.88K
$35.5B
₿375.57K
$28.33B
₿294.48K
Predicción de precios de Cardano(ada)
10 Staked Ether  STETH $2,622.06
₿0.050
-1.39 $24.64B
₿481.74K
$2,720.09
₿0.051
$2,588.37
₿0.050
$85.37M
₿2.45K
$24.64B
₿481.74K
$24.64B
₿481.74K
Predicción de precios de Staked Ether(steth)
11 TRON  TRX $0.2426
₿0.0000017
-1.26 $20.9B
₿152.95K
$0.2486
₿0.0000017
$0.2405
₿0.0000017
$709.58M
₿7.33K
$20.9B
₿152.95K
$20.9B
₿152.95K
Predicción de precios de TRON(trx)
12 Wrapped Bitcoin  WBTC $96,109
₿1.00071
-1.06 $12.4B
₿155.34K
$98,272
₿1.0029
$94,790
₿0.99
$314.72M
₿4.38K
$12.4B
₿155.34K
$12.4B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $18.92
₿0.00025
1.41 $12.07B
₿147.73K
$19.74
₿0.00025
$18.32
₿0.00024
$616.78M
₿5.73K
$18.92B
₿251.62K
$12.07B
₿147.73K
Predicción de precios de ChainLink(link)
14 Avalanche  AVAX $25.54
₿0.00067
0.21 $10.51B
₿256.28K
$26.94
₿0.00068
$24.97
₿0.00066
$371.4M
₿7.56K
$11.49B
₿296.08K
$10.51B
₿256.28K
Predicción de precios de Avalanche(avax)
16 Sui  SUI $3.37
₿0.000021
4.89 $10.4B
₿28.5K
$3.56
₿0.000023
$3.2
₿0.000021
$1.49B
₿3.82K
$33.66B
₿219.89K
$10.4B
₿28.5K
Predicción de precios de Sui(sui)
17 Stellar  XLM $0.3236
₿0.0000018
3.94 $9.87B
₿54.15K
$0.3375
₿0.0000019
$0.3111
₿0.0000018
$392.39M
₿1.36K
$16.13B
₿93.79K
$9.87B
₿54.15K
Predicción de precios de Stellar(xlm)
18 The Open Network  TON $3.77
₿0.000099
-1.47 $9.38B
₿344.64K
$3.9
₿0.00010
$3.7
₿0.000093
$151.78M
₿9.24K
$19.26B
₿506.94K
$9.38B
₿344.64K
Predicción de precios de The Open Network(ton)
19 Shiba Inu  SHIB $0.00001576
₿0.00000000039
-0.12 $9.27B
₿233.85K
$0.00001643
₿0.00000000040
$0.00001548
₿0.00000000039
$265.66M
₿8.67K
$9.28B
₿396.85K
$9.27B
₿233.85K
Predicción de precios de Shiba Inu(shib)
20 Litecoin  LTC $121.02
₿0.0014
1.53 $9.12B
₿104.05K
$131.29
₿0.0014
$118.74
₿0.0013
$2B
₿9.51K
$9.12B
₿117.46K
$9.12B
₿104.05K
Predicción de precios de Litecoin(ltc)
21 LEO Token  LEO $9.82
₿0.000086
-0.33 $9.06B
₿79.96K
$9.93
₿0.000086
$9.74
₿0.000081
$519.42K
₿29.84
$9.66B
₿85.01K
$9.06B
₿79.96K
Predicción de precios de LEO Token(leo)
22 Hedera Hashgraph  HBAR $0.231
₿0.0000014
-0.72 $8.84B
₿49.45K
$0.248
₿0.0000015
$0.227
₿0.0000014
$322.61M
₿926.12
$11.55B
₿73.33K
$8.84B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
26 Bitget Token  BGB $6.36
₿0.000018
-1.29 $7.63B
₿25.02K
$6.5
₿0.000019
$6.33
₿0.000017
$231.02M
₿911.48
$7.63B
₿35.74K
$7.63B
₿25.02K
Predicción de precios de Bitget Token(bgb)
27 Polkadot  DOT $4.86
₿0.00012
0.67 $7.39B
₿164.49K
$5.19
₿0.00012
$4.76
₿0.00012
$274.74M
₿5K
$7.39B
₿174.35K
$7.39B
₿164.49K
Predicción de precios de Polkadot(dot)
28 Bitcoin Cash  BCH $334.36
₿0.0089
1.85 $6.62B
₿176.58K
$343.72
₿0.010
$326.39
₿0.0088
$154.74M
₿18.15K
$6.62B
₿188.33K
$6.62B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
29 Ethena USDe  USDE $1
₿0.000014
0.09 $6.02B
₿34.16K
$1
₿0.000014
$0.9975
₿0.000014
$138.54M
₿3.35K
$6.02B
₿34.16K
$6.02B
₿34.16K
31 Uniswap  UNI $9.46
₿0.00016
-0.83 $5.68B
₿120.73K
$10.01
₿0.00016
$9.27
₿0.00015
$322.1M
₿2.37K
$9.46B
₿160.17K
$5.68B
₿120.73K
Predicción de precios de Uniswap(uni)
33 Ondo  ONDO $1.36
₿0.000010
2.69 $4.28B
₿15.67K
$1.44
₿0.000011
$1.32
₿0.000010
$442.52M
₿2.36K
$13.54B
₿108.52K
$4.28B
₿15.67K
Predicción de precios de Ondo(ondo)
34 Monero  XMR $222.55
₿0.0019
-0.18 $4.1B
₿35.7K
$227.25
₿0.0019
$219.27
₿0.0018
$64.18M
₿703.41
$4.1B
$4.1B
₿35.7K
Predicción de precios de Monero(xmr)
35 Pepe  PEPE $0.00000968
₿0.00000000010
1.71 $4.07B
₿42.25K
$0.00001047
₿0.00000000010
$0.000009419
₿0.000000000098
$984.58M
₿7.64K
$4.07B
₿42.25K
$4.07B
₿42.25K
Predicción de precios de Pepe(pepe)
36 WhiteBIT Coin  WBT $27.41
₿0.00012
-0.66 $3.95B
₿18.11K
$27.95
₿0.00012
$27.27
₿0.00012
$23.68M
₿233.74
$9.07B
₿44.67K
$3.95B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
37 Near  NEAR $3.26
₿0.000099
1.91 $3.85B
₿105.66K
$3.38
₿0.00010
$3.14
₿0.000099
$213.8M
₿8.91K
$4.02B
₿117.88K
$3.85B
₿105.66K
Predicción de precios de Near(near)
38 Aave  AAVE $247.4
₿0.0018
-1.42 $3.72B
₿27.26K
$261.34
₿0.0018
$242.49
₿0.0017
$362.29M
₿2.81K
$3.96B
₿29.47K
$3.72B
₿27.26K
Predicción de precios de Aave(aave)
39 Dai  DAI $0.9996
₿0.000014
-0.03 $3.48B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$200.85M
₿4.63K
$3.48B
₿71.14K
$3.48B
₿71.14K
40 Mantle  MNT $1.02
₿0.000018
0.45 $3.45B
₿61.48K
$1.07
₿0.000019
$1.01
₿0.000018
$117.77M
₿1.01K
$6.37B
₿117.12K
$3.45B
₿61.48K
Predicción de precios de Mantle(mnt)
41 Internet Computer  ICP $7.16
₿0.00022
2.76 $3.44B
₿104.51K
$7.42
₿0.00024
$6.94
₿0.00022
$107.71M
₿4.01K
$3.79B
₿116.95K
$3.44B
₿104.51K
Predicción de precios de Internet Computer(icp)
42 Bittensor  TAO $417.67
₿0.0089
7.76 $3.43B
₿58.76K
$434.38
₿0.0093
$382.9
₿0.0080
$260.22M
₿1.02K
$8.78B
₿187.78K
$3.43B
₿58.76K
Predicción de precios de Bittensor(tao)
43 Aptos  APT $5.92
₿0.00017
-3.87 $3.4B
₿69.43K
$6.37
₿0.00019
$5.82
₿0.00017
$272.96M
₿4.59K
$6.74B
₿189.76K
$3.4B
₿69.43K
Predicción de precios de Aptos(apt)
46 Ethereum Classic  ETC $20.31
₿0.00047
-1.30 $3.05B
₿69.11K
$21.29
₿0.00048
$19.9
₿0.00046
$103.87M
₿4.09K
$3.05B
₿99.41K
$3.05B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
47 OKB  OKB $50.93
₿0.00082
4.30 $3.05B
₿49.74K
$51.57
₿0.00083
$48.71
₿0.00081
$12.9M
₿131.07
$12.01B
₿195.59K
$3.05B
₿49.74K
Predicción de precios de OKB(okb)
48 Gatechain Token  GT $21.86
₿0.00011
1.39 $2.74B
₿15.18K
$22.82
₿0.00011
$21.56
₿0.00010
$18.19M
₿311.85
$6.54B
₿34.09K
$2.74B
₿15.18K
Predicción de precios de Gatechain Token(gt)
49 VeChain  VET $0.03362
₿0.00000063
0.63 $2.72B
₿46.12K
$0.03564
₿0.00000066
$0.03284
₿0.00000062
$55.39M
₿1.38K
$2.89B
₿54.53K
$2.72B
₿46.12K
Predicción de precios de VeChain(vet)
51 Crypto.com Coin  CRO $0.09305
₿0.0000020
-0.47 $2.53B
₿55.56K
$0.09861
₿0.0000021
$0.09167
₿0.0000020
$17.34M
₿345.91
$2.79B
₿62.55K
$2.53B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
52 Kaspa  KAS $0.09785
₿0.0000019
6.28 $2.51B
₿45.59K
$0.1095
₿0.0000020
$0.09207
₿0.0000019
$123.44M
₿514.3
$2.51B
₿45.99K
$2.51B
₿45.59K
Predicción de precios de Kaspa(kas)
53 Algorand  ALGO $0.2916
₿0.0000032
1.12 $2.45B
₿26.57K
$0.3125
₿0.0000034
$0.2832
₿0.0000032
$129.13M
₿960.43
$2.45B
₿26.57K
$2.45B
₿26.57K
Predicción de precios de Algorand(algo)
55 Render Token  RENDER $4.5
₿0.00013
1.24 $2.33B
₿50.39K
$4.76
₿0.00013
$4.38
₿0.00013
$110.83M
₿2.07K
$2.4B
₿70.21K
$2.33B
₿50.39K
Predicción de precios de Render Token(render)
56 Tokenize Xchange  TKX $28.02
₿0.00022
0.12 $2.24B
₿18.02K
$28.49
₿0.00022
$27.92
₿0.00021
$19.56M
₿1.01K
$2.8B
₿22.53K
$2.24B
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
57 Jupiter  JUP $0.8292
₿0.000018
-0.96 $2.19B
₿25.28K
$0.8745
₿0.000020
$0.8112
₿0.000018
$253.49M
₿2.35K
$5.8B
₿187.28K
$2.19B
₿25.28K
Predicción de precios de Jupiter(jup)
58 Filecoin  FIL $3.36
₿0.00012
-1.16 $2.11B
₿65.49K
$3.53
₿0.00013
$3.27
₿0.00012
$133.91M
₿4.95K
$6.58B
₿240.11K
$2.11B
₿65.49K
Predicción de precios de Filecoin(fil)
59 Cosmos  ATOM $4.75
₿0.00015
-1.44 $2.07B
₿60.66K
$4.97
₿0.00015
$4.64
₿0.00015
$139.42M
₿3.6K
$2.07B
₿60.7K
$2.07B
₿60.66K
Predicción de precios de Cosmos(atom)
60 First Digital USD  FDUSD $0.9995
₿0.000014
0.05 $2.04B
₿48.53K
$1.01
₿0.000014
$0.9884
₿0.000014
$5.73B
₿157.75K
$2.04B
₿48.53K
$2.04B
₿48.53K
61 Arbitrum  ARB $0.4663
₿0.000021
-1.58 $2.03B
₿55.94K
$0.4927
₿0.000022
$0.459
₿0.000020
$185.22M
₿5.3K
$4.66B
₿210.77K
$2.03B
₿55.94K
Predicción de precios de Arbitrum(arb)
62 Fetch.ai  FET $0.7667
₿0.000036
-1.45 $1.99B
₿37.87K
$0.8237
₿0.000037
$0.7525
₿0.000036
$172.8M
₿3.18K
$2.08B
₿41.85K
$1.99B
₿37.87K
Predicción de precios de Fetch.ai(fet)
64 Celestia  TIA $3.27
₿0.00016
0.71 $1.71B
₿28.75K
$3.56
₿0.00016
$3.2
₿0.00016
$101.01M
₿1.37K
$3.6B
₿168.81K
$1.71B
₿28.75K
Predicción de precios de Celestia(tia)
65 Fasttoken  FTN $3.94
₿0.000026
0.22 $1.69B
₿8.11K
$3.96
₿0.000026
$3.92
₿0.000025
$49.87M
₿317.53
$3.43B
₿22.98K
$1.69B
₿8.11K
Predicción de precios de Fasttoken(ftn)
68 Raydium  RAY $5.38
₿0.000027
3.85 $1.56B
₿7.33K
$5.75
₿0.000029
$5.15
₿0.000027
$200.99M
₿352.53
$2.98B
₿15.49K
$1.56B
₿7.33K
Predicción de precios de Raydium(ray)
70 KuCoin Shares  KCS $12.16
₿0.00015
0.31 $1.49B
₿14.72K
$12.45
₿0.00015
$12.09
₿0.00014
$145.35K
₿3.11
$1.73B
₿21.99K
$1.49B
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
71 Optimism  OP $1.08
₿0.000043
-1.76 $1.46B
₿43.94K
$1.14
₿0.000045
$1.05
₿0.000043
$164.26M
₿3.82K
$4.63B
₿187.55K
$1.46B
₿43.94K
Predicción de precios de Optimism(op)
73 XinFin  XDC $0.09149
₿0.00000064
2.76 $1.44B
₿8.93K
$0.0972
₿0.00000066
$0.08818
₿0.00000063
$89.77M
₿119.06
$3.47B
₿24.33K
$1.44B
₿8.93K
Predicción de precios de XinFin(xdc)
75 Lido DAO  LDO $1.6
₿0.000038
3.28 $1.43B
₿34.59K
$1.69
₿0.000040
$1.55
₿0.000037
$186.56M
₿1.22K
$1.6B
₿38.79K
$1.43B
₿34.59K
Predicción de precios de Lido DAO(ldo)
76 Blockstack  STX $0.9415
₿0.000044
-2.09 $1.42B
₿64.91K
$1.01
₿0.000047
$0.9211
₿0.000044
$45.93M
₿1.27K
$1.42B
₿81.26K
$1.42B
₿64.91K
Predicción de precios de Blockstack(stx)
77 Injective Protocol  INJ $14.45
₿0.00047
-0.87 $1.41B
₿42.51K
$15.57
₿0.00048
$14.08
₿0.00046
$125.13M
₿1.86K
$1.44B
₿47.21K
$1.41B
₿42.51K
Predicción de precios de Injective Protocol(inj)
79 Immutable  IMX $0.7943
₿0.000037
-2.14 $1.38B
₿53.58K
$0.8693
₿0.000039
$0.7799
₿0.000037
$43.19M
₿841.95
$1.59B
₿75.31K
$1.38B
₿53.58K
Predicción de precios de Immutable(imx)
80 Theta Network  THETA $1.38
₿0.000039
0.55 $1.38B
₿39.59K
$1.46
₿0.000042
$1.35
₿0.000039
$24.51M
₿2.97K
$1.38B
₿39.59K
$1.38B
₿39.59K
Predicción de precios de Theta Network(theta)
81 Bonk  BONK $0.00001779
₿0.00000000031
1.71 $1.37B
₿20.66K
$0.00001906
₿0.00000000032
$0.00001726
₿0.00000000031
$151.96M
₿1.46K
$1.58B
₿29.24K
$1.37B
₿20.66K
Predicción de precios de Bonk(bonk)
82 The Graph  GRT $0.14
₿0.0000046
0.48 $1.34B
₿44.46K
$0.1476
₿0.0000049
$0.1369
₿0.0000046
$52.05M
₿1.35K
$1.51B
₿50.71K
$1.34B
₿44.46K
Predicción de precios de The Graph(grt)
83 Quant  QNT $90.6
₿0.0016
1.58 $1.32B
₿24.58K
$92.67
₿0.0017
$87.44
₿0.0016
$37.01M
₿415.46
$1.32B
₿24.7K
$1.32B
₿24.58K
Predicción de precios de Quant(qnt)
84 NEXO  NEXO $1.32
₿0.000019
-1.10 $1.32B
₿11.13K
$1.35
₿0.000020
$1.3
₿0.000019
$10.03M
₿111.06
$1.32B
₿19.87K
$1.32B
₿11.13K
Predicción de precios de NEXO(nexo)
85 Rocket Pool ETH  RETH $2,948.35
₿0.056
-1.48 $1.32B
₿29.52K
$3,058.1
₿0.056
$2,907.16
₿0.055
$5.94M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
87 Worldcoin  WLD $1.26
₿0.000093
0.22 $1.27B
₿17.03K
$1.34
₿0.000099
$1.23
₿0.000093
$222.56M
₿3.24K
$12.56B
₿939.26K
$1.27B
₿17.03K
Predicción de precios de Worldcoin(wld)
88 Mantle Staked Ether  METH $2,772.92
₿0.051
-1.44 $1.26B
₿25.31K
$2,873.75
₿0.052
$2,733.82
₿0.051
$7.24M
₿159.95
$1.26B
₿25.31K
$1.26B
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
89 Flare  FLR $0.02045
₿0.00000056
-2.50 $1.2B
₿20.56K
$0.02206
₿0.00000058
$0.02045
₿0.00000055
$9.76M
₿275.34
$2.11B
₿56.84K
$1.2B
₿20.56K
Predicción de precios de Flare(flr)
93 Sei  SEI $0.2301
₿0.0000096
-1.32 $1.02B
₿25.74K
$0.2454
₿0.000010
$0.2251
₿0.0000095
$73.25M
₿1.62K
$2.3B
₿96.24K
$1.02B
₿25.74K
Predicción de precios de Sei(sei)
95 Marinade staked SOL  MSOL $252.01
₿0.0028
-0.27 $985.48M
₿15.18K
$260.67
₿0.0030
$247.09
₿0.0028
$17.16M
₿73.52
$985.48M
₿15.18K
$985.48M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
96 Gala  GALA $0.02282
₿0.00000084
-0.72 $979.35M
₿31.94K
$0.02455
₿0.00000094
$0.02224
₿0.00000083
$123.97M
₿3.63K
$979.35M
₿31.94K
$979.35M
₿31.94K
Predicción de precios de Gala(gala)
97 The Sandbox  SAND $0.3945
₿0.0000087
-0.23 $963.65M
₿19.71K
$0.4163
₿0.0000091
$0.385
₿0.0000086
$89.48M
₿1.56K
$1.18B
₿26.26K
$963.65M
₿19.71K
Predicción de precios de The Sandbox(sand)
98 EOS  EOS $0.6272
₿0.000015
-1.80 $949.72M
₿17.23K
$0.6656
₿0.000015
$0.6109
₿0.000014
$111.36M
₿2.6K
$1.31B
$949.72M
₿17.23K
Predicción de precios de EOS(eos)
99 FLOKI  FLOKI $0.00009367
₿0.0000000027
-1.02 $905.99M
₿26.82K
$0.0001004
₿0.0000000029
$0.00009213
₿0.0000000027
$147.47M
₿2.39K
$936.69M
₿27.61K
$905.99M
₿26.82K
Predicción de precios de FLOKI(floki)
100 Tezos  XTZ $0.8703
₿0.000017
-1.30 $896.1M
₿17.61K
$0.9262
₿0.000018
$0.8564
₿0.000017
$35.52M
₿564.27
$913.78M
₿17.98K
$896.1M
₿17.61K
Predicción de precios de Tezos(xtz)
101 BitTorrent  BTT $0.0000008769
₿0.000000000021
0.24 $864.12M
₿20.58K
$0.0000008968
₿0.000000000021
$0.0000008707
₿0.000000000021
$22.14M
₿622.74
$867.57M
₿21.04K
$864.12M
₿20.58K
Predicción de precios de BitTorrent(btt)
102 IOTA  IOTA $0.2365
₿0.0000043
3.37 $858.46M
₿13.77K
$0.2499
₿0.0000045
$0.2288
₿0.0000042
$42.75M
₿326.49
$1.09B
₿19.74K
$858.46M
₿13.77K
Predicción de precios de IOTA(iota)
104 Ethereum Name Service  ENS $25.42
₿0.00029
-1.14 $840.53M
₿9.07K
$26.81
₿0.00030
$24.89
₿0.00028
$58.91M
₿687.08
$2.53B
₿29.25K
$840.53M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
108 Flow  FLOW $0.5132
₿0.000017
0.23 $801.54M
₿26.23K
$0.5339
₿0.000018
$0.503
₿0.000017
$30.94M
₿608.01
$801.54M
₿26.23K
$801.54M
₿26.23K
Predicción de precios de Flow(flow)
109 Maker  MKR $958.15
₿0.049
-1.08 $801.08M
₿45.73K
$996.73
₿0.050
$943.48
₿0.048
$114.36M
₿1.97K
$826.87M
₿48.35K
$801.08M
₿45.73K
Predicción de precios de Maker(mkr)
110 Bitcoin SV  BSV $39.51
₿0.0013
-0.25 $782M
₿26.35K
$41.14
₿0.0013
$38.63
₿0.0013
$20.15M
₿597.4
$782M
₿28.11K
$782M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
111 NEO  NEO $11.02
₿0.00028
-0.20 $776.08M
₿20.14K
$11.6
₿0.00029
$10.83
₿0.00027
$36.1M
₿2.25K
$1.1B
₿28.56K
$776.08M
₿20.14K
Predicción de precios de NEO(neo)
112 Jito  JTO $2.65
₿0.000052
4.09 $774.72M
₿6.2K
$2.68
₿0.000058
$2.54
₿0.000051
$45.34M
₿2.28K
$2.65B
₿52.91K
$774.72M
₿6.2K
Predicción de precios de Jito(jto)
116 USDD  USDD $1
₿0.000014
0.09 $741.03M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$7.81M
₿73.99
$741.03M
$741.03M
₿10.71K
117 Pyth Network  PYTH $0.202
₿0.000010
1.16 $731.73M
₿16.31K
$0.2147
₿0.000011
$0.1965
₿0.000010
$34.6M
₿1.09K
$2.02B
₿108.72K
$731.73M
₿16.31K
Predicción de precios de Pyth Network(pyth)
118 Tether Gold  XAUT $2,896.55
₿0.034
-0.28 $713.48M
₿8.51K
$2,933.01
₿0.034
$2,882.11
₿0.033
$8.24M
₿249.03
$713.48M
₿8.51K
$713.48M
₿8.51K
Predicción de precios de Tether Gold(xaut)
119 Ronin  RON $1.15
₿0.000053
0.22 $709.08M
₿16.63K
$1.2
₿0.000055
$1.13
₿0.000053
$12.35M
₿319.75
$1.14B
₿53.35K
$709.08M
₿16.63K
Predicción de precios de Ronin(ron)
120 Curve DAO Token  CRV $0.5393
₿0.0000088
0.99 $689.57M
₿10.42K
$0.6006
₿0.0000091
$0.5283
₿0.0000087
$202.4M
₿806.97
$1.2B
₿18.58K
$689.57M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
122 Axie Infinity  AXS $4.29
₿0.00013
-0.19 $679.79M
₿19.8K
$4.53
₿0.00014
$4.19
₿0.00013
$45.98M
₿785.98
$1.16B
₿37.36K
$679.79M
₿19.8K
Predicción de precios de Axie Infinity(axs)
123 Helium  HNT $3.83
₿0.000079
8.91 $679.36M
₿12.94K
$4.18
₿0.000082
$3.52
₿0.000078
$14.28M
₿718.39
$854.02M
₿17.65K
$679.36M
₿12.94K
Predicción de precios de Helium(hnt)
127 Elrond  EGLD $22.98
₿0.00076
3.00 $640.98M
₿20.46K
$23.82
₿0.00079
$22.31
₿0.00075
$27.04M
₿398.24
$640.98M
₿20.46K
$640.98M
₿20.46K
Predicción de precios de Elrond(egld)
128 Frax  FRAX $0.9962
₿0.000014
0.03 $631.85M
₿9.54K
$0.9993
₿0.000014
$0.9927
₿0.000014
$24.62M
₿607.03
$631.85M
₿9.54K
$631.85M
₿9.54K
129 dogwifhat  WIF