$2.14T
Capitalizzazione totale
$102.92B
Volume totale
BTC 55.74%     ETH 8.84%
Prevalenza di BTC

Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (418)
Filtri avanzati
Gaming Utility Token (418)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $59,530
₿1
-0.33 $1.19T
₿20.05M
$61,823
₿1
$58,189
₿1
$43.65B
₿747.04K
$1.19T
₿20.05M
$1.19T
₿20.05M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,569.3
₿0.026
-0.52 $189.26B
₿3.18M
$1,655.87
₿0.026
$1,537.56
₿0.026
$16.67B
₿282.08K
$189.26B
₿3.18M
$189.26B
₿3.18M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9986
₿0.000016
0.01* $186.08B
₿3.13M
$0.9987
₿0.000017
$0.9983
₿0.000016
$67.42B
₿1.14M
$191.54B
₿3.22M
$186.08B
₿3.13M
4 Binance Coin  BNB $557.8
₿0.0093
0.64 $75.17B
₿1.26M
$571.49
₿0.0093
$541.77
₿0.0091
$974.21M
₿16.48K
$75.17B
₿1.26M
$75.17B
₿1.26M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $1
₿0.000016
0.02 $73.65B
₿1.24M
$1
₿0.000017
$0.9991
₿0.000016
$17.71B
₿300.04K
$73.65B
₿1.24M
$73.65B
₿1.24M
6 XRP  XRP $1.04
₿0.000017
-1.86 $64.54B
₿1.09M
$1.09
₿0.000017
$1.02
₿0.000017
$2.33B
₿39.4K
$103.99B
₿1.75M
$64.54B
₿1.09M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $66.37
₿0.0011
1.03 $38.52B
₿648.82K
$69.37
₿0.0011
$64.58
₿0.0010
$3.56B
₿60.38K
$41.74B
₿703.1K
$38.52B
₿648.82K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3239
₿0.0000054
-0.41 $30.72B
₿516.42K
$0.3297
₿0.0000055
$0.3225
₿0.0000053
$822.19M
₿13.81K
$30.72B
₿516.42K
$30.72B
₿516.42K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.07406
₿0.0000012
0.45 $11.47B
₿193.72K
$0.07724
₿0.0000012
$0.07207
₿0.0000012
$846.55M
₿13.9K
$11.47B
₿193.72K
$11.47B
₿193.72K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.47
₿0.00015
0.32 $8.71B
₿146.6K
$9.48
₿0.00016
$9.29
₿0.00015
$1.02M
₿16.66
$9.33B
₿156.94K
$8.71B
₿146.6K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $398.12
₿0.0066
0.21 $6.68B
₿112.46K
$418.73
₿0.0068
$388.91
₿0.0065
$389.02M
₿6.63K
$6.68B
₿112.46K
$6.68B
₿112.46K
Previsione del prezzo di Zcash(zec)
16 Stellar  XLM $0.1771
₿0.0000029
-3.85 $6.01B
₿101.41K
$0.1893
₿0.0000031
$0.175
₿0.0000029
$245.16M
₿4.13K
$8.86B
₿149.46K
$6.01B
₿101.41K
Previsione del prezzo di Stellar(xlm)
18 Monero  XMR $311.85
₿0.0052
0.43 $5.86B
₿98.85K
$319.31
₿0.0052
$300.37
₿0.0050
$137.22M
₿2.3K
$5.86B
₿98.85K
$5.86B
₿98.85K
Previsione del prezzo di Monero(xmr)
20 WhiteBIT Coin  WBT $48.14
₿0.00081
-0.49 $5.69B
₿95.86K
$50.35
₿0.00082
$47.42
₿0.00079
$88.88M
₿1.89K
$14.16B
₿238.54K
$5.69B
₿95.86K
Previsione del prezzo di WhiteBIT Coin(wbt)
21 ChainLink  LINK $7.23
₿0.00012
0.63 $5.41B
₿91.13K
$7.53
₿0.00012
$7.06
₿0.00011
$285.65M
₿4.77K
$7.24B
₿121.81K
$5.41B
₿91.13K
Previsione del prezzo di ChainLink(link)
22 Cardano  ADA $0.1435
₿0.0000024
1.10 $5.34B
₿90.05K
$0.1501
₿0.0000024
$0.1395
₿0.0000023
$514.26M
₿8.68K
$6.46B
₿108.81K
$5.34B
₿90.05K
Previsione del prezzo di Cardano(ada)
24 Dai  DAI $0.9996
₿0.000016
-0.02 $4.64B
₿78.04K
$0.9999
₿0.000017
$0.9993
₿0.000016
$249.1M
₿4.24K
$4.64B
₿78.04K
$4.64B
₿78.04K
25 Ethena USDe  USDE $0.9981
₿0.000016
-0.02 $4.47B
₿75.14K
$0.9984
₿0.000017
$0.9978
₿0.000016
$92.48M
₿1.57K
$4.47B
₿75.14K
$4.47B
₿75.14K
26 The Open Network  GRAM $1.56
₿0.000026
1.11 $4.22B
₿70.75K
$1.61
₿0.000026
$1.53
₿0.000025
$4.04M
₿242.26
$8.13B
₿136.36K
$4.22B
₿70.75K
Previsione del prezzo di The Open Network(gram)
27 Bitcoin Cash  BCH $189.85
₿0.0031
3.47 $3.81B
₿64.02K
$196.4
₿0.0032
$183.47
₿0.0030
$133.56M
₿2.22K
$3.81B
₿64.02K
$3.81B
₿64.02K
Previsione del prezzo di Bitcoin Cash(bch)
28 Hedera Hashgraph  HBAR $0.0732
₿0.0000012
-1.31 $3.18B
₿53.61K
$0.07629
₿0.0000012
$0.07106
₿0.0000011
$77.94M
₿1.31K
$3.66B
₿61.66K
$3.18B
₿53.61K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Litecoin  LTC $40.91
₿0.00068
2.72 $3.16B
₿53.21K
$41.9
₿0.00068
$39.57
₿0.00066
$270.58M
₿4.69K
$3.16B
₿53.21K
$3.16B
₿53.21K
Previsione del prezzo di Litecoin(ltc)
32 Sui  SUI $0.68
₿0.000011
1.87 $2.74B
₿46.16K
$0.7
₿0.000011
$0.6578
₿0.000011
$416.31M
₿7.1K
$6.8B
₿114.56K
$2.74B
₿46.16K
Previsione del prezzo di Sui(sui)
33 PayPal USD  PYUSD $0.9995
₿0.000016
-0.04 $2.74B
₿46.02K
$1
₿0.000017
$0.9991
₿0.000016
$159.96M
₿2.35K
$2.74B
₿46.02K
$2.74B
₿46.02K
34 Avalanche  AVAX $6.2
₿0.00010
2.01 $2.68B
₿45.17K
$6.6
₿0.00010
$6.01
₿0.00010
$304.61M
₿5.07K
$2.88B
₿48.48K
$2.68B
₿45.17K
Previsione del prezzo di Avalanche(avax)
35 Crypto.com Coin  CRO $0.05482
₿0.00000092
-0.37 $2.52B
₿42.38K
$0.05704
₿0.00000093
$0.0535
₿0.00000090
$10.36M
₿169.97
$5.41B
₿90.89K
$2.52B
₿42.38K
Previsione del prezzo di Crypto.com Coin(cro)
36 Shiba Inu  SHIB $0.000004249
₿0.000000000071
-0.20 $2.51B
₿42.36K
$0.000004429
₿0.000000000072
$0.000004099
₿0.000000000069
$89.28M
₿1.44K
$2.51B
₿42.38K
$2.51B
₿42.36K
Previsione del prezzo di Shiba Inu(shib)
37 Tether Gold  XAUT $4,027.02
₿0.067
1.16 $2.47B
₿41.42K
$4,029.97
₿0.068
$3,963.85
₿0.064
$251.5M
₿4.27K
$2.85B
₿47.83K
$2.47B
₿41.42K
Previsione del prezzo di Tether Gold(xaut)
38 Near  NEAR $1.87
₿0.000031
-1.18 $2.43B
₿40.65K
$1.97
₿0.000032
$1.83
₿0.000030
$303.16M
₿5.18K
$2.43B
₿40.65K
$2.43B
₿40.65K
Previsione del prezzo di Near(near)
41 Bittensor  TAO $211.25
₿0.0035
0.31 $2.03B
₿34.22K
$223.13
₿0.0036
$206.4
₿0.0035
$175.31M
₿2.98K
$4.44B
₿74.87K
$2.03B
₿34.22K
Previsione del prezzo di Bittensor(tao)
43 PAX Gold  PAXG $4,031.31
₿0.067
1.27 $1.82B
₿30.59K
$4,034.55
₿0.068
$3,963.66
₿0.064
$175.76M
₿2.99K
$1.82B
₿30.59K
$1.82B
₿30.59K
Previsione del prezzo di PAX Gold(paxg)
44 Uniswap  UNI $2.86
₿0.000048
3.26 $1.78B
₿29.88K
$3.01
₿0.000048
$2.77
₿0.000046
$209.94M
₿3.51K
$2.55B
₿42.95K
$1.78B
₿29.88K
Previsione del prezzo di Uniswap(uni)
45 Worldcoin  WLD $0.4939
₿0.0000082
-2.51 $1.71B
₿28.69K
$0.5367
₿0.0000088
$0.4838
₿0.0000080
$367.6M
₿4.95K
$4.94B
₿82.76K
$1.71B
₿28.69K
Previsione del prezzo di Worldcoin(wld)
48 OKB  OKB $74.88
₿0.0012
1.31 $1.57B
₿26.44K
$77.07
₿0.0012
$72.53
₿0.0012
$20.12M
₿343.32
$1.57B
₿26.44K
$1.57B
₿26.44K
Previsione del prezzo di OKB(okb)
50 Ondo  ONDO $0.3105
₿0.0000052
3.97 $1.51B
₿25.48K
$0.3209
₿0.0000052
$0.2975
₿0.0000049
$116.42M
₿1.62K
$3.11B
₿52.32K
$1.51B
₿25.48K
Previsione del prezzo di Ondo(ondo)
51 Mantle  MNT $0.451
₿0.0000075
-9.37 $1.49B
₿25.03K
$0.5096
₿0.0000083
$0.4478
₿0.0000075
$54.02M
₿910.51
$2.81B
₿47.14K
$1.49B
₿25.03K
Previsione del prezzo di Mantle(mnt)
53 Polkadot  DOT $0.8591
₿0.000014
0.50 $1.45B
₿24.43K
$0.8949
₿0.000014
$0.8284
₿0.000014
$92.74M
₿1.55K
$1.45B
₿24.43K
$1.45B
₿24.43K
Previsione del prezzo di Polkadot(dot)
54 USDD  USDD $1
₿0.000016
0.14 $1.37B
₿23.11K
$1
₿0.000017
$0.9936
₿0.000016
$3.25M
₿54.82
$1.38B
₿23.27K
$1.37B
₿23.11K
57 Aave [New]  AAVE $83.8
₿0.0014
11.18 $1.27B
₿21.61K
$84.75
₿0.0014
$74.19
₿0.0012
$538.91M
₿9.14K
$1.34B
₿22.78K
$1.27B
₿21.61K
Previsione del prezzo di Aave [New](aave)
59 Internet Computer  ICP $2.16
₿0.000036
3.37 $1.2B
₿20.22K
$2.27
₿0.000036
$2.09
₿0.000034
$61.71M
₿1.03K
$1.2B
₿20.22K
$1.2B
₿20.22K
Previsione del prezzo di Internet Computer(icp)
61 Bitget Token  BGB $1.63
₿0.000027
-2.71 $1.14B
₿19.21K
$1.69
₿0.000028
$1.62
₿0.000026
$14.19M
₿236.93
$1.49B
₿25.08K
$1.14B
₿19.21K
Previsione del prezzo di Bitget Token(bgb)
63 Ethereum Classic  ETC $7.07
₿0.00011
5.03 $1.11B
₿18.67K
$7.15
₿0.00011
$6.73
₿0.00011
$56.68M
₿915.17
$1.11B
₿18.67K
$1.11B
₿18.67K
Previsione del prezzo di Ethereum Classic(etc)
66 Pepe  PEPE $0.00000233
₿0.000000000039
-5.62 $980.96M
₿16.55K
$0.00000256
₿0.000000000041
$0.000002309
₿0.000000000039
$205.24M
₿3.51K
$980.96M
₿16.55K
$980.96M
₿16.55K
Previsione del prezzo di Pepe(pepe)
68 Quant  QNT $66.17
₿0.0011
-1.29 $962.41M
₿16.18K
$68.84
₿0.0011
$65.14
₿0.0010
$10.05M
₿169.07
$966.93M
₿16.26K
$962.41M
₿16.18K
Previsione del prezzo di Quant(qnt)
71 KuCoin Shares  KCS $6.79
₿0.00011
-0.84 $913.38M
₿15.46K
$7.12
₿0.00011
$6.75
₿0.00011
$2.82M
₿25.89
$964.25M
₿16.32K
$913.38M
₿15.46K
Previsione del prezzo di KuCoin Shares(kcs)
74 Cosmos  ATOM $1.61
₿0.000027
-1.11 $831.61M
₿14.01K
$1.67
₿0.000027
$1.56
₿0.000026
$37.65M
₿619.9
$831.61M
₿14.01K
$831.61M
₿14.01K
Previsione del prezzo di Cosmos(atom)
75 Render Token  RENDER $1.52
₿0.000025
0.85 $788.84M
₿13.27K
$1.58
₿0.000025
$1.47
₿0.000025
$57.63M
₿977.25
$811.28M
₿13.65K
$788.84M
₿13.27K
Previsione del prezzo di Render Token(render)
78 Algorand  ALGO $0.08476
₿0.0000014
-2.29 $757.39M
₿12.73K
$0.09035
₿0.0000014
$0.08455
₿0.0000014
$37.08M
₿601.08
$757.4M
₿12.73K
$757.39M
₿12.73K
Previsione del prezzo di Algorand(algo)
79 Kaspa  KAS $0.02752
₿0.00000046
0.29 $756.63M
₿12.72K
$0.02827
₿0.00000046
$0.02681
₿0.00000045
$14.96M
₿255.87
$757.69M
₿12.74K
$756.63M
₿12.72K
Previsione del prezzo di Kaspa(kas)
81 Jupiter  JUP $0.22
₿0.0000037
8.29 $730.79M
₿12.31K
$0.2342
₿0.0000038
$0.2032
₿0.0000033
$83.31M
₿1.38K
$1.51B
₿25.44K
$730.79M
₿12.31K
Previsione del prezzo di Jupiter(jup)
82 NEXO  NEXO $0.7228
₿0.000012
-1.49 $723.14M
₿12.16K
$0.7705
₿0.000012
$0.7102
₿0.000011
$5.67M
₿96.59
$723.14M
₿12.16K
$723.14M
₿12.16K
Previsione del prezzo di NEXO(nexo)
84 JUST  JST $0.08161
₿0.0000013
1.22 $697.31M
₿11.72K
$0.08208
₿0.0000013
$0.08009
₿0.0000013
$28.54M
₿487.65
$697.31M
₿11.72K
$697.31M
₿11.72K
Previsione del prezzo di JUST(jst)
85 Gatechain Token  GT $6.51
₿0.00010
0.29 $693.83M
₿11.7K
$6.57
₿0.00010
$6.41
₿0.00010
$3.94M
₿66.69
$790.41M
₿13.32K
$693.83M
₿11.7K
Previsione del prezzo di Gatechain Token(gt)
86 Beldex  BDX $0.0886
₿0.0000014
8.17 $685.68M
₿11.49K
$0.09104
₿0.0000015
$0.08166
₿0.0000013
$12.73M
₿222.44
$880.59M
₿14.76K
$685.68M
₿11.49K
Previsione del prezzo di Beldex(bdx)
91 Flare  FLR $0.006866
₿0.00000011
1.32 $594.5M
₿9.99K
$0.007037
₿0.00000011
$0.006757
₿0.00000011
$3.94M
₿65.99
$728.22M
₿12.24K
$594.5M
₿9.99K
Previsione del prezzo di Flare(flr)
92 Filecoin  FIL $0.7278
₿0.000012
2.31 $576.14M
₿9.69K
$0.764
₿0.000012
$0.6971
₿0.000011
$90.03M
₿1.5K
$1.43B
₿23.97K
$576.14M
₿9.69K
Previsione del prezzo di Filecoin(fil)
93 XinFin  XDC $0.02828
₿0.00000047
-0.45 $564.23M
₿9.47K
$0.02882
₿0.00000048
$0.0281
₿0.00000046
$12.09M
₿204.19
$1.08B
₿18.08K
$564.23M
₿9.47K
Previsione del prezzo di XinFin(xdc)
100 Aptos  APT $0.6032
₿0.000010
0.48 $502.19M
₿8.44K
$0.6364
₿0.000010
$0.581
₿0.0000098
$62.31M
₿1.11K
$726.85M
₿12.22K
$502.19M
₿8.44K
Previsione del prezzo di Aptos(apt)
102 TrueUSD  TUSD $0.9975
₿0.000016
0.09 $493.65M
₿8.31K
$0.9994
₿0.000017
$0.9964
₿0.000016
$17.08M
₿494.45
$493.65M
₿8.31K
$493.65M
₿8.31K
105 Arbitrum  ARB $0.0734
₿0.0000012
-0.93 $467.06M
₿7.86K
$0.07716
₿0.0000012
$0.07121
₿0.0000012
$50.02M
₿802.57
$734.04M
₿12.35K
$467.06M
₿7.86K
Previsione del prezzo di Arbitrum(arb)
109 Dash  DASH $33.6
₿0.00056
3.23 $428.44M
₿7.2K
$35.26
₿0.00057
$32.19
₿0.00054
$66.96M
₿1.05K
$428.45M
₿7.2K
$428.44M
₿7.2K
Previsione del prezzo di Dash(dash)
110 PancakeSwap Token  CAKE $1.31
₿0.000022
2.72 $424.72M
₿7.15K
$1.34
₿0.000022
$1.27
₿0.000021
$37.67M
₿638.3
$440.94M
₿7.42K
$424.72M
₿7.15K
Previsione del prezzo di PancakeSwap Token(cake)
111 Injective Protocol  INJ $4.18
₿0.000070
-1.04 $418.05M
₿7.05K
$4.32
₿0.000071
$4.07
₿0.000067
$142.78M
₿2.01K
$418.05M
₿7.05K
$418.05M
₿7.05K
Previsione del prezzo di Injective Protocol(inj)
115 Sei  SEI $0.05706
₿0.00000096
9.57 $384.26M
₿6.53K
$0.05947
₿0.00000096
$0.05207
₿0.00000086
$94.2M
₿1.48K
$570.69M
₿9.7K
$384.26M
₿6.53K
Previsione del prezzo di Sei(sei)
116 VeChain  VET $0.00443
₿0.000000074
-0.78 $380.97M
₿6.43K
$0.00462
₿0.000000075
$0.004295
₿0.000000073
$15.24M
₿248.84
$380.97M
₿6.43K
$380.97M
₿6.43K
Previsione del prezzo di VeChain(vet)
117 Fetch.ai  FET $0.1669
₿0.0000027
-0.26 $377.16M
₿6.33K
$0.1774
₿0.0000028
$0.1615
₿0.0000027
$60.38M
₿1.01K
$453.21M
₿7.61K
$377.16M
₿6.33K
Previsione del prezzo di Fetch.ai(fet)
119 Bonk  BONK $0.00000405
₿0.000000000068
-1.32 $356.53M
₿6.01K
$0.00000432
₿0.000000000070
$0.00000396
₿0.000000000067
$37.96M
₿619.06
$356.53M
₿6.01K
$356.53M
₿6.01K
Previsione del prezzo di Bonk(bonk)
120 First Digital USD  FDUSD $0.9962
₿0.000016
0.07 $348.82M
₿5.87K
$0.9972
₿0.000017
$0.9955
₿0.000016
$55.17M
₿3.3K
$348.82M
₿5.87K
$348.82M
₿5.87K
122 Terra  LUNC $0.0000609
₿0.0000000010
2.49 $336.59M
₿5.66K
$0.00006283
₿0.0000000010
$0.00005848
₿0.00000000097
$18.82M
₿316.51
$392.98M
₿6.6K
$336.59M
₿5.66K
Previsione del prezzo di Terra(lunc)
123 Celestia  TIA $0.3575
₿0.0000060
2.60 $334.16M
₿5.63K
$0.3824
₿0.0000062
$0.3426
₿0.0000058
$47.81M
₿800.19
$418.79M
₿7.06K
$334.16M
₿5.63K
Previsione del prezzo di Celestia(tia)
126 Jito  JTO $0.667
₿0.000011
5.75 $324.58M
₿5.45K
$0.6944
₿0.000011
$0.6307
₿0.000010
$48.5M
₿705.25
$666.44M
₿11.2K
$324.58M
₿5.45K
Previsione del prezzo di Jito(jto)
129 Blockstack  STX $0.1649
₿0.0000027
-0.62 $305.32M
₿5.15K
$0.1757
₿0.0000028
$0.1607
₿0.0000027
$10.42M
₿143.45
$305.32M
₿5.15K
$305.32M
₿5.15K
Previsione del prezzo di Blockstack(stx)
132 Curve DAO Token  CRV $0.192
₿0.0000032
1.29 $293.25M
₿4.93K
$0.1973
₿0.0000032
$0.1834
₿0.0000031
$42.22M
₿712.18
$459.88M
₿7.73K
$293.25M
₿4.93K
Previsione del prezzo di Curve DAO Token(crv)
134 Gnosis  GNO $103.04
₿0.0017
-0.44 $272.77M
₿4.57K
$104.66
₿0.0017
$102.65
₿0.0016
$2.08M
₿35.1
$310.02M
₿5.19K
$272.77M
₿4.57K
Previsione del prezzo di Gnosis(gno)
136 APENFT  NFT $0.0000002636
₿0.0000000000044
0.24 $261.08M
₿4.41K
$0.0000002658
₿0.0000000000045
$0.0000002595
₿0.0000000000042
$11.85M
₿200.36
$261.08M
₿4.41K
$261.08M
₿4.41K
Previsione del prezzo di APENFT(nft)
137 BitTorrent  BTT $0.0000002641
₿0.0000000000044
-0.35 $260.84M
₿4.39K
$0.0000002713
₿0.0000000000045
$0.000000263
₿0.0000000000043
$9.4M
₿158.48
$261.62M
₿4.4K
$260.84M
₿4.39K
Previsione del prezzo di BitTorrent(btt)
139 Pyth Network  PYTH $0.03231
₿0.00000054
-2.59 $254.44M
₿4.28K
$0.03428
₿0.00000056
$0.03145
₿0.00000053
$16.38M
₿268.52
$323.1M
₿5.43K
$254.44M
₿4.28K
Previsione del prezzo di Pyth Network(pyth)
141 Frax  FRAX $0.9849
₿0.000016
-0.40 $238.12M
₿4K
$0.9907
₿0.000016
$0.9849
₿0.000016
$2.31M
₿38.95
$238.12M
₿4K
$238.12M
₿4K
146 Tezos  XTZ $0.2079
₿0.0000034
-1.23 $226.45M
₿3.81K
$0.2166
₿0.0000035
$0.2016
₿0.0000034
$9.92M
₿166.82
$230.6M
₿3.88K
$226.45M
₿3.81K
Previsione del prezzo di Tezos(xtz)
147 Conflux Token  CFX $0.04297
₿0.00000072
0.15 $224.54M
₿3.76K
$0.04442
₿0.00000072
$0.04163
₿0.00000070
$5.28M
₿88.47
$224.77M
₿3.76K
$224.54M
₿3.76K
Previsione del prezzo di Conflux Token(cfx)
150 Optimism  OP $0.1025
₿0.0000017
4.94 $221.43M
₿3.72K
$0.1088
₿0.0000017
$0.09763
₿0.0000016
$75.27M
₿1.26K
$440.4M
₿7.4K
$221.43M
₿3.72K
Previsione del prezzo di Optimism(op)
155 Bitcoin SV  BSV $10.81
₿0.00018
-0.96 $217.29M
₿3.65K
$11.21
₿0.00018
$10.58
₿0.00017
$11.14M
₿230.93
$217.29M
₿3.65K
$217.29M
₿3.65K
Previsione del prezzo di Bitcoin SV(bsv)
159 Pendle  PENDLE $1.25
₿0.000020
2.67 $213.63M
₿3.58K
$1.3
₿0.000021
$1.21
₿0.000020
$37.82M
₿625.26
$351.36M
₿5.89K
$213.63M
₿3.58K
Previsione del prezzo di Pendle(pendle)
161 FLOKI  FLOKI $0.00002184
₿0.00000000036
-2.88 $210.97M
₿3.56K
$0.00002354
₿0.00000000038
$0.00002144
₿0.00000000036
$21.62M
₿364.54
$218.6M
₿3.69K
$210.97M
₿3.56K
Previsione del prezzo di FLOKI(floki)
163 Lido DAO  LDO $0.2465
₿0.0000041
-0.13 $207.82M
₿3.5K
$0.2603
₿0.0000042
$0.2374
₿0.0000040
$35.55M
₿597.57
$246.57M
₿4.15K
$207.82M
₿3.5K
Previsione del prezzo di Lido DAO(ldo)
166 Decred  DCR $11.55
₿0.00019
6.08 $201.95M
₿3.4K
$12.29
₿0.00020
$10.89
₿0.00018
$3.16M
₿52.9
$201.96M
₿3.4K
$201.95M
₿3.4K
Previsione del prezzo di Decred(dcr)
169 Starknet  STRK $0.02992
₿0.00000050
-0.41 $195.05M
₿3.29K
$0.03149
₿0.00000051
$0.02919
₿0.00000049
$20.44M
₿337.76
$299.23M
₿5.04K
$195.05M
₿3.29K
Previsione del prezzo di Starknet(strk)
170 The Graph  GRT $0.0179
₿0.00000030
-0.40 $193.41M
₿3.26K
$0.01871
₿0.00000030
$0.01742
₿0.00000029
$17.5M
₿284.97
$193.41M
₿3.26K
$193.41M
₿3.26K
Previsione del prezzo di The Graph(grt)
172 Akash Network  AKT $0.6582
₿0.000011
-1.27 $192.53M
₿3.23K
$0.7025
₿0.000011
$0.6364
₿0.000010
$6.72M
₿100.53
$194.55M
₿3.27K
$192.53M
₿3.23K
Previsione del prezzo di Akash Network(akt)
176 Chiliz  CHZ $0.01787
₿0.00000030
-4.09 $186.47M
₿3.14K
$0.0192
₿0.00000031
$0.01708
₿0.00000029
$39.72M
₿668.09
$186.47M
₿3.14K
$186.47M
₿3.14K
Previsione del prezzo di Chiliz(chz)
177 Axie Infinity  AXS $1.01
₿0.000017
2.06 $176.32M
₿2.97K
$1.05
₿0.000017
$0.9812
₿0.000016
$35.14M
₿534.97
$273.77M
₿4.61K
$176.32M
₿2.97K
Previsione del prezzo di Axie Infinity(axs)
180 IOTA  IOTA $0.03826
₿0.00000064
-4.34 $172.64M
₿2.92K
$0.04027
₿0.00000067
$0.03749
₿0.00000064
$9.06M
₿153.21
$188.26M
₿3.18K
$172.64M
₿2.92K
Previsione del prezzo di IOTA(iota)
183 Ethereum Name Service  ENS $4.15
₿0.000069
-1.98 $167.54M
₿2.83K
$4.38
₿0.000071
$4.01
₿0.000068
$14.29M
₿208.42
$414.58M
₿6.99K
$167.54M
₿2.83K
Previsione del prezzo di Ethereum Name Service(ens)
191 MX Token  MX $1.7
₿0.000028
0.59 $156.23M
₿2.63K
$1.7
₿0.000029
$1.69
₿0.000027
$8.83M
₿149
$695.83M
₿11.71K
$156.23M
₿2.63K
Previsione del prezzo di MX Token(mx)
192 Raydium  RAY $0.5802
₿0.0000097
2.33 $156.22M
₿2.63K
$0.5937
₿0.0000098
$0.5573
₿0.0000094
$23.2M
₿390.64
$321.95M
₿5.41K
$156.22M
₿2.63K
Previsione del prezzo di Raydium(ray)
194 Compound Governance Token  COMP $15.65
₿0.00026
-4.76 $151.3M
₿2.55K
$16.91
₿0.00027
$14.98
₿0.00025
$29.43M
₿494.92
$156.49M
₿2.64K
$151.3M
₿2.55K
Previsione del prezzo di Compound Governance Token(comp)
198 Trust Wallet Token  TWT $0.3478
₿0.0000058
1.79 $144.86M
₿2.43K
$0.3542
₿0.0000058
$0.3314
₿0.0000054
$11.54M
₿193.79
$347.68M
₿5.84K
$144.86M
₿2.43K
Previsione del prezzo di Trust Wallet Token(twt)
201 dogwifhat  WIF $0.1421
₿0.0000023
-1.38 $142.05M
₿2.4K
$0.1531
₿0.0000024
$0.1393
₿0.0000023
$38.54M
₿649.27
$142.05M
₿2.4K
$142.05M
₿2.4K
Previsione del prezzo di dogwifhat(wif)
206 NEO  NEO $1.93
₿0.000032
-2.03 $135.99M
₿2.29K
$2.03
₿0.000033
$1.89
₿0.000031
$8.34M
₿139.82
$192.82M
₿3.24K
$135.99M
₿2.29K
Previsione del prezzo di NEO(neo)
208 Thorchain  RUNE $0.3966
₿0.0000066
-0.71 $134.16M
₿2.26K
$0.4178
₿0.0000068
$0.3885
₿0.0000066
$25.09M
₿391.71
$140.44M
₿2.36K
$134.16M
₿2.26K
Previsione del prezzo di Thorchain(rune)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency