$2.23T
Capitalizzazione totale
$136.95B
Volume totale
BTC 56.03%     ETH 9.06%
Prevalenza di BTC

Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (417)
Filtri avanzati
Gaming Utility Token (417)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $62,392
₿1
-0.23 $1.25T
₿20.04M
$64,353
₿1
$61,394
₿1
$54.02B
₿833.13K
$1.25T
₿20.04M
$1.25T
₿20.04M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,675.48
₿0.026
-4.08 $202.12B
₿3.24M
$1,788.94
₿0.028
$1,638.17
₿0.026
$27.19B
₿414.66K
$202.12B
₿3.24M
$202.12B
₿3.24M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000015
0.03 $187.38B
₿3M
$0.9992
₿0.000016
$0.9987
₿0.000015
$87.59B
₿1.4M
$192.84B
₿3.09M
$187.38B
₿3M
4 Binance Coin  BNB $592.75
₿0.0095
0.01* $79.88B
₿1.28M
$609.14
₿0.0095
$573.28
₿0.0093
$1.53B
₿24.38K
$79.88B
₿1.28M
$79.88B
₿1.28M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000016
0.02 $75.54B
₿1.21M
$1
₿0.000016
$0.9993
₿0.000015
$21.78B
₿350.66K
$75.55B
₿1.21M
$75.54B
₿1.21M
6 XRP  XRP $1.13
₿0.000018
-2.01 $70.07B
₿1.12M
$1.18
₿0.000018
$1.1
₿0.000017
$3.09B
₿49.46K
$113.05B
₿1.81M
$70.07B
₿1.12M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $66.43
₿0.0010
-2.50 $38.5B
₿614.55K
$70.42
₿0.0011
$64.19
₿0.0010
$5.18B
₿82.75K
$41.78B
₿666.84K
$38.5B
₿614.55K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3253
₿0.0000052
-0.79 $30.86B
₿494.22K
$0.3321
₿0.0000053
$0.3228
₿0.0000051
$904.13M
₿14.46K
$30.86B
₿494.22K
$30.86B
₿494.22K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.08456
₿0.0000013
-3.21 $13.09B
₿209.17K
$0.08993
₿0.0000014
$0.08253
₿0.0000013
$1.35B
₿21.65K
$14.42B
₿230.43K
$13.09B
₿209.17K
Previsione del prezzo di Dogecoin(doge)
13 LEO Token  LEO $9.91
₿0.00015
-0.48 $9.12B
₿146.15K
$9.99
₿0.00016
$9.69
₿0.00015
$2.55M
₿39.99
$9.76B
₿156.43K
$9.12B
₿146.15K
Previsione del prezzo di LEO Token(leo)
15 Stellar  XLM $0.1905
₿0.0000030
-7.43 $6.42B
₿102.56K
$0.2118
₿0.0000033
$0.1878
₿0.0000030
$802.82M
₿12.83K
$9.52B
₿152.05K
$6.42B
₿102.56K
Previsione del prezzo di Stellar(xlm)
16 Monero  XMR $338.23
₿0.0054
-1.80 $6.35B
₿101.41K
$382.64
₿0.0060
$304.4
₿0.0049
$199.03M
₿3.18K
$6.35B
₿101.41K
$6.35B
₿101.41K
Previsione del prezzo di Monero(xmr)
17 Cardano  ADA $0.1624
₿0.0000026
-13.94 $6.03B
₿96.64K
$0.1919
₿0.0000030
$0.1584
₿0.0000025
$1.14B
₿18.3K
$7.31B
₿117.03K
$6.03B
₿96.64K
Previsione del prezzo di Cardano(ada)
19 ChainLink  LINK $7.61
₿0.00012
-3.17 $5.53B
₿88.42K
$8.11
₿0.00012
$7.39
₿0.00012
$496.16M
₿7.92K
$7.61B
₿121.61K
$5.53B
₿88.42K
Previsione del prezzo di ChainLink(link)
20 Zcash  ZEC $315.67
₿0.0051
-40.97 $5.33B
₿85.9K
$550.3
₿0.0086
$264.8
₿0.0043
$2.43B
₿39.12K
$5.33B
₿85.9K
$5.33B
₿85.9K
Previsione del prezzo di Zcash(zec)
21 WhiteBIT Coin  WBT $44.78
₿0.00071
-1.09 $5.3B
₿84.54K
$46.57
₿0.00072
$44.06
₿0.00071
$268.29M
₿4.28K
$13.17B
₿210.26K
$5.3B
₿84.54K
Previsione del prezzo di WhiteBIT Coin(wbt)
23 Ethena USDe  USDE $0.9992
₿0.000015
0.06 $4.51B
₿72.25K
$0.9993
₿0.000016
$0.9984
₿0.000015
$91.71M
₿1.52K
$4.51B
₿72.25K
$4.51B
₿72.25K
24 Bitcoin Cash  BCH $224.84
₿0.0035
-7.77 $4.51B
₿72.13K
$251.35
₿0.0039
$221.35
₿0.0035
$203.94M
₿3.27K
$4.51B
₿72.13K
$4.51B
₿72.13K
Previsione del prezzo di Bitcoin Cash(bch)
25 Dai  DAI $0.9997
₿0.000016
0.01* $4.34B
₿69.51K
$0.9998
₿0.000016
$0.9994
₿0.000015
$219.14M
₿3.5K
$4.34B
₿69.51K
$4.34B
₿69.51K
26 The Open Network  TON $1.54
₿0.000024
-10.22 $4.13B
₿66.21K
$1.78
₿0.000028
$1.54
₿0.000024
$289.26M
₿4K
$8.03B
₿128.61K
$4.13B
₿66.21K
Previsione del prezzo di The Open Network(ton)
28 Hedera Hashgraph  HBAR $0.08101
₿0.0000013
-2.52 $3.52B
₿56.34K
$0.08734
₿0.0000013
$0.07974
₿0.0000013
$123.24M
₿1.97K
$4.05B
₿64.95K
$3.52B
₿56.34K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Litecoin  LTC $44.32
₿0.00070
-2.26 $3.42B
₿54.75K
$46.77
₿0.00073
$42.82
₿0.00069
$424.82M
₿6.78K
$3.42B
₿54.75K
$3.42B
₿54.75K
Previsione del prezzo di Litecoin(ltc)
31 Avalanche  AVAX $7.13
₿0.00011
-6.50 $3.08B
₿49.26K
$7.84
₿0.00012
$7.07
₿0.00011
$341.86M
₿5.46K
$3.3B
₿52.87K
$3.08B
₿49.26K
Previsione del prezzo di Avalanche(avax)
32 PayPal USD  PYUSD $0.9993
₿0.000016
-0.03 $2.93B
₿46.89K
$1
₿0.000016
$0.9991
₿0.000015
$240.05M
₿3.85K
$2.93B
₿46.89K
$2.93B
₿46.89K
33 Sui  SUI $0.7124
₿0.000011
-7.01 $2.87B
₿45.89K
$0.8038
₿0.000012
$0.6852
₿0.000011
$965.01M
₿15.11K
$7.12B
₿113.9K
$2.87B
₿45.89K
Previsione del prezzo di Sui(sui)
35 Shiba Inu  SHIB $0.00000475
₿0.000000000076
-3.36 $2.81B
₿44.91K
$0.000005049
₿0.000000000079
$0.00000465
₿0.000000000075
$97.05M
₿1.55K
$2.81B
₿44.93K
$2.81B
₿44.91K
Previsione del prezzo di Shiba Inu(shib)
36 Tether Gold  XAUT $4,435.83
₿0.071
-0.46 $2.72B
₿43.54K
$4,481.78
₿0.072
$4,407.84
₿0.069
$233.08M
₿3.67K
$3.14B
₿50.29K
$2.72B
₿43.54K
Previsione del prezzo di Tether Gold(xaut)
37 Crypto.com Coin  CRO $0.05902
₿0.00000094
-1.62 $2.65B
₿42.41K
$0.06122
₿0.00000096
$0.05802
₿0.00000093
$11.5M
₿184.15
$5.83B
₿93.37K
$2.65B
₿42.41K
Previsione del prezzo di Crypto.com Coin(cro)
38 Near  NEAR $2.03
₿0.000032
-13.80 $2.65B
₿42.35K
$2.47
₿0.000039
$2.01
₿0.000032
$1.01B
₿16.28K
$2.65B
₿42.35K
$2.65B
₿42.35K
Previsione del prezzo di Near(near)
42 PAX Gold  PAXG $4,452.1
₿0.071
-0.51 $2.05B
₿32.88K
$4,501.51
₿0.072
$4,422.7
₿0.069
$195.22M
₿3.09K
$2.05B
₿32.88K
$2.05B
₿32.88K
Previsione del prezzo di PAX Gold(paxg)
43 Bittensor  TAO $199.03
₿0.0031
-6.19 $1.91B
₿30.7K
$219.96
₿0.0034
$195.01
₿0.0031
$269.55M
₿4.32K
$4.18B
₿67.18K
$1.91B
₿30.7K
Previsione del prezzo di Bittensor(tao)
44 Worldcoin  WLD $0.542
₿0.0000085
11.25 $1.81B
₿28.94K
$0.6248
₿0.0000098
$0.4596
₿0.0000073
$1.41B
₿29.32K
$5.37B
₿85.62K
$1.81B
₿28.94K
Previsione del prezzo di Worldcoin(wld)
46 Mantle  MNT $0.5349
₿0.0000085
-2.90 $1.76B
₿28.23K
$0.5633
₿0.0000088
$0.5241
₿0.0000084
$42.25M
₿696.5
$3.32B
₿53.17K
$1.76B
₿28.23K
Previsione del prezzo di Mantle(mnt)
47 Ondo  ONDO $0.3512
₿0.0000056
-0.71 $1.71B
₿27.35K
$0.3933
₿0.0000061
$0.3463
₿0.0000056
$234.13M
₿3.76K
$3.51B
₿56.16K
$1.71B
₿27.35K
Previsione del prezzo di Ondo(ondo)
50 Polkadot  DOT $0.9955
₿0.000015
-2.37 $1.68B
₿26.9K
$1.07
₿0.000016
$0.9589
₿0.000015
$159.12M
₿2.55K
$1.68B
₿26.9K
$1.68B
₿26.9K
Previsione del prezzo di Polkadot(dot)
52 Uniswap  UNI $2.54
₿0.000040
-3.55 $1.59B
₿25.38K
$2.7
₿0.000042
$2.45
₿0.000039
$180.27M
₿2.88K
$2.28B
₿36.47K
$1.59B
₿25.38K
Previsione del prezzo di Uniswap(uni)
53 OKB  OKB $73.35
₿0.0011
-2.11 $1.55B
₿24.72K
$76.38
₿0.0012
$71.86
₿0.0011
$23.53M
₿376.95
$1.55B
₿24.72K
$1.55B
₿24.72K
Previsione del prezzo di OKB(okb)
56 USDD  USDD $0.9975
₿0.000015
-0.35 $1.39B
₿22.21K
$1
₿0.000016
$0.9948
₿0.000015
$2.51M
₿40.3
$1.39B
₿22.21K
$1.39B
₿22.21K
57 Internet Computer  ICP $2.43
₿0.000039
-8.75 $1.35B
₿21.6K
$2.89
₿0.000045
$2.42
₿0.000038
$115.04M
₿1.84K
$1.35B
₿21.6K
$1.35B
₿21.6K
Previsione del prezzo di Internet Computer(icp)
60 Bitget Token  BGB $1.86
₿0.000029
-0.85 $1.3B
₿20.88K
$1.89
₿0.000030
$1.85
₿0.000029
$17.34M
₿275.52
$1.7B
₿27.26K
$1.3B
₿20.88K
Previsione del prezzo di Bitget Token(bgb)
61 Pepe  PEPE $0.000002789
₿0.000000000044
-5.13 $1.18B
₿18.82K
$0.000003029
₿0.000000000047
$0.000002709
₿0.000000000043
$289.65M
₿4.63K
$1.18B
₿18.82K
$1.18B
₿18.82K
Previsione del prezzo di Pepe(pepe)
63 Ethereum Classic  ETC $6.98
₿0.00011
-4.06 $1.09B
₿17.5K
$7.52
₿0.00011
$6.78
₿0.00010
$52.43M
₿835.71
$1.09B
₿17.5K
$1.09B
₿17.5K
Previsione del prezzo di Ethereum Classic(etc)
65 Aave [New]  AAVE $66.94
₿0.0010
-4.57 $1.02B
₿16.31K
$72.68
₿0.0011
$64.94
₿0.0010
$318.05M
₿5.09K
$1.07B
₿17.19K
$1.02B
₿16.31K
Previsione del prezzo di Aave [New](aave)
70 Quant  QNT $65.98
₿0.0010
-3.32 $960.04M
₿15.37K
$73.05
₿0.0011
$63.84
₿0.0010
$24.07M
₿385.08
$964.55M
₿15.44K
$960.04M
₿15.37K
Previsione del prezzo di Quant(qnt)
73 KuCoin Shares  KCS $6.6
₿0.00010
-3.02 $888.78M
₿14.27K
$6.91
₿0.00010
$6.55
₿0.00010
$3.75M
₿59.92
$938.29M
₿15.07K
$888.78M
₿14.27K
Previsione del prezzo di KuCoin Shares(kcs)
74 Render Token  RENDER $1.72
₿0.000027
-7.33 $891.78M
₿14.23K
$2.01
₿0.000031
$1.68
₿0.000027
$119.85M
₿1.93K
$917.15M
₿14.64K
$891.78M
₿14.23K
Previsione del prezzo di Render Token(render)
75 Cosmos  ATOM $1.72
₿0.000027
-1.95 $880.5M
₿14.11K
$1.85
₿0.000029
$1.72
₿0.000027
$33.92M
₿544.53
$880.5M
₿14.11K
$880.5M
₿14.11K
Previsione del prezzo di Cosmos(atom)
78 Algorand  ALGO $0.09289
₿0.0000014
-7.67 $831.53M
₿13.3K
$0.1055
₿0.0000016
$0.09299
₿0.0000014
$54.71M
₿730.12
$831.53M
₿13.3K
$831.53M
₿13.3K
Previsione del prezzo di Algorand(algo)
79 Kaspa  KAS $0.02943
₿0.00000046
1.67 $805.07M
₿12.82K
$0.03036
₿0.00000048
$0.02872
₿0.00000046
$17.77M
₿285.72
$807.16M
₿12.85K
$805.07M
₿12.82K
Previsione del prezzo di Kaspa(kas)
82 NEXO  NEXO $0.7508
₿0.000012
-2.12 $750.72M
₿12.03K
$0.7858
₿0.000012
$0.7379
₿0.000011
$8.99M
₿143.92
$750.72M
₿12.03K
$750.72M
₿12.03K
Previsione del prezzo di NEXO(nexo)
85 Gatechain Token  GT $6.38
₿0.00010
-2.36 $680.23M
₿10.9K
$6.59
₿0.00010
$6.31
₿0.00010
$4.32M
₿69.11
$774.91M
₿12.41K
$680.23M
₿10.9K
Previsione del prezzo di Gatechain Token(gt)
86 JUST  JST $0.07987
₿0.0000012
9.36 $681.21M
₿10.87K
$0.08092
₿0.0000012
$0.07302
₿0.0000011
$54.96M
₿875.7
$681.21M
₿10.87K
$681.21M
₿10.87K
Previsione del prezzo di JUST(jst)
87 Beldex  BDX $0.08026
₿0.0000012
1.45 $621.58M
₿9.94K
$0.08065
₿0.0000012
$0.07912
₿0.0000012
$9.02M
₿148.52
$798.26M
₿12.77K
$621.58M
₿9.94K
Previsione del prezzo di Beldex(bdx)
88 Filecoin  FIL $0.7816
₿0.000012
-7.13 $616.9M
₿9.86K
$0.8985
₿0.000014
$0.7754
₿0.000012
$163.92M
₿2.63K
$1.53B
₿24.5K
$616.9M
₿9.86K
Previsione del prezzo di Filecoin(fil)
89 XinFin  XDC $0.03072
₿0.00000049
3.11 $612.73M
₿9.81K
$0.03071
₿0.00000049
$0.02963
₿0.00000046
$15.92M
₿254.46
$1.17B
₿18.72K
$612.73M
₿9.81K
Previsione del prezzo di XinFin(xdc)
90 Flare  FLR $0.006882
₿0.00000011
-1.79 $595.07M
₿9.54K
$0.007268
₿0.00000011
$0.00674
₿0.00000010
$4.91M
₿78.68
$729.04M
₿11.69K
$595.07M
₿9.54K
Previsione del prezzo di Flare(flr)
92 Aptos  APT $0.6982
₿0.000011
-5.65 $572.97M
₿9.18K
$0.7815
₿0.000012
$0.6849
₿0.000011
$117.69M
₿1.89K
$841.05M
₿13.47K
$572.97M
₿9.18K
Previsione del prezzo di Aptos(apt)
95 Jupiter  JUP $0.1661
₿0.0000026
-4.05 $551.87M
₿8.83K
$0.1883
₿0.0000029
$0.1626
₿0.0000026
$38.24M
₿626.38
$1.14B
₿18.25K
$551.87M
₿8.83K
Previsione del prezzo di Jupiter(jup)
98 Arbitrum  ARB $0.08378
₿0.0000013
-4.13 $524.49M
₿8.4K
$0.09163
₿0.0000014
$0.08109
₿0.0000013
$79.15M
₿1.24K
$838.4M
₿13.42K
$524.49M
₿8.4K
Previsione del prezzo di Arbitrum(arb)
103 TrueUSD  TUSD $0.9989
₿0.000015
0.17 $493.98M
₿7.9K
$1
₿0.000016
$0.9964
₿0.000015
$17.43M
₿278.07
$493.98M
₿7.9K
$493.98M
₿7.9K
104 Injective Protocol  INJ $4.92
₿0.000078
-16.82 $492.65M
₿7.9K
$5.94
₿0.000094
$4.92
₿0.000079
$170.83M
₿2.74K
$492.65M
₿7.9K
$492.65M
₿7.9K
Previsione del prezzo di Injective Protocol(inj)
108 Fetch.ai  FET $0.2009
₿0.0000032
-9.05 $454.87M
₿7.27K
$0.231
₿0.0000036
$0.1999
₿0.0000031
$156.18M
₿2.51K
$546.59M
₿8.74K
$454.87M
₿7.27K
Previsione del prezzo di Fetch.ai(fet)
111 VeChain  VET $0.005041
₿0.000000080
-4.45 $433.38M
₿6.93K
$0.005484
₿0.000000085
$0.0049
₿0.000000079
$20.86M
₿333.84
$433.38M
₿6.93K
$433.38M
₿6.93K
Previsione del prezzo di VeChain(vet)
115 Dash  DASH $31.86
₿0.00051
-7.14 $406.56M
₿6.5K
$35.84
₿0.00056
$30.46
₿0.00049
$115.88M
₿1.86K
$406.6M
₿6.5K
$406.56M
₿6.5K
Previsione del prezzo di Dash(dash)
117 Bonk  BONK $0.00000448
₿0.000000000071
-4.63 $394.28M
₿6.31K
$0.00000492
₿0.000000000076
$0.00000438
₿0.000000000071
$45.42M
₿712.55
$394.28M
₿6.31K
$394.28M
₿6.31K
Previsione del prezzo di Bonk(bonk)
118 PancakeSwap Token  CAKE $1.2
₿0.000019
-1.02 $392.56M
₿6.28K
$1.26
₿0.000019
$1.18
₿0.000019
$36.16M
₿577.29
$407.51M
₿6.52K
$392.56M
₿6.28K
Previsione del prezzo di PancakeSwap Token(cake)
124 Terra  LUNC $0.00006279
₿0.0000000010
-4.92 $349.32M
₿5.61K
$0.00006836
₿0.0000000010
$0.0000625
₿0.0000000010
$32.35M
₿520.19
$407.22M
₿6.54K
$349.32M
₿5.61K
Previsione del prezzo di Terra(lunc)
126 First Digital USD  FDUSD $0.9974
₿0.000015
0.03 $338.82M
₿5.43K
$0.9976
₿0.000016
$0.997
₿0.000015
$28.26M
₿1.81K
$338.82M
₿5.43K
$338.82M
₿5.43K
128 Sei  SEI $0.0492
₿0.00000078
-7.15 $330.99M
₿5.3K
$0.05447
₿0.00000085
$0.04886
₿0.00000078
$73.17M
₿1.17K
$491.57M
₿7.88K
$330.99M
₿5.3K
Previsione del prezzo di Sei(sei)
129 Blockstack  STX $0.1755
₿0.0000028
-8.58 $324.35M
₿5.17K
$0.2002
₿0.0000031
$0.1744
₿0.0000027
$17.85M
₿302.37
$324.35M
₿5.17K
$324.35M
₿5.17K
Previsione del prezzo di Blockstack(stx)
131 Celestia  TIA $0.3129
₿0.0000050
-5.42 $290.43M
₿4.65K
$0.3513
₿0.0000054
$0.308
₿0.0000050
$40.15M
₿641.18
$366.8M
₿5.88K
$290.43M
₿4.65K
Previsione del prezzo di Celestia(tia)
132 Tezos  XTZ $0.2608
₿0.0000041
-5.52 $283.31M
₿4.54K
$0.2846
₿0.0000044
$0.2559
₿0.0000041
$15.14M
₿242.5
$288.52M
₿4.62K
$283.31M
₿4.54K
Previsione del prezzo di Tezos(xtz)
133 Curve DAO Token  CRV $0.1834
₿0.0000029
-3.68 $279.57M
₿4.46K
$0.1993
₿0.0000031
$0.1748
₿0.0000028
$49.93M
₿796.33
$438.76M
₿7K
$279.57M
₿4.46K
Previsione del prezzo di Curve DAO Token(crv)
134 Frax  FRAX $0.9954
₿0.000015
0.78 $274.67M
₿4.4K
$0.9957
₿0.000016
$0.9874
₿0.000015
$3.37M
₿54.04
$274.67M
₿4.4K
$274.67M
₿4.4K
137 APENFT  NFT $0.000000272
₿0.0000000000043
0.03 $269.4M
₿4.32K
$0.0000002747
₿0.0000000000044
$0.0000002695
₿0.0000000000042
$8.78M
₿140.36
$269.4M
₿4.32K
$269.4M
₿4.32K
Previsione del prezzo di APENFT(nft)
140 BitTorrent  BTT $0.0000002652
₿0.0000000000042
-1.68 $261.38M
₿4.2K
$0.0000002733
₿0.0000000000043
$0.0000002633
₿0.0000000000041
$7.88M
₿113.76
$262.16M
₿4.21K
$261.38M
₿4.2K
Previsione del prezzo di BitTorrent(btt)
142 Pyth Network  PYTH $0.03293
₿0.00000052
-2.43 $259.37M
₿4.15K
$0.03622
₿0.00000056
$0.03171
₿0.00000051
$16.05M
₿256.03
$329.36M
₿5.27K
$259.37M
₿4.15K
Previsione del prezzo di Pyth Network(pyth)
143 Jito  JTO $0.5353
₿0.0000086
-10.65 $256.33M
₿4.14K
$0.6279
₿0.0000098
$0.5035
₿0.0000081
$46.37M
₿743.99
$534.67M
₿8.64K
$256.33M
₿4.14K
Previsione del prezzo di Jito(jto)
144 Chiliz  CHZ $0.02488
₿0.00000039
-9.20 $258.89M
₿4.13K
$0.02854
₿0.00000045
$0.02422
₿0.00000038
$105.54M
₿1.87K
$258.9M
₿4.13K
$258.89M
₿4.13K
Previsione del prezzo di Chiliz(chz)
146 Bitcoin SV  BSV $12.54
₿0.00020
-4.55 $252.05M
₿4.04K
$13.4
₿0.00021
$12.51
₿0.00019
$10.69M
₿171.7
$252.05M
₿4.04K
$252.05M
₿4.04K
Previsione del prezzo di Bitcoin SV(bsv)
147 Gnosis  GNO $95.04
₿0.0015
-2.84 $250.65M
₿4.01K
$100.5
₿0.0015
$93.51
₿0.0014
$1.93M
₿31.22
$284.88M
₿4.56K
$250.65M
₿4.01K
Previsione del prezzo di Gnosis(gno)
153 Conflux Token  CFX $0.04571
₿0.00000073
-3.81 $238.85M
₿3.83K
$0.04961
₿0.00000077
$0.04417
₿0.00000071
$10M
₿160.2
$238.86M
₿3.83K
$238.85M
₿3.83K
Previsione del prezzo di Conflux Token(cfx)
155 FLOKI  FLOKI $0.00002409
₿0.00000000038
-1.37 $232.83M
₿3.72K
$0.00002557
₿0.00000000040
$0.0000233
₿0.00000000037
$29.79M
₿477.1
$241.23M
₿3.86K
$232.83M
₿3.72K
Previsione del prezzo di FLOKI(floki)
158 Optimism  OP $0.1036
₿0.0000016
-1.42 $223.18M
₿3.59K
$0.1185
₿0.0000018
$0.102
₿0.0000016
$91.76M
₿1.47K
$445.32M
₿7.15K
$223.18M
₿3.59K
Previsione del prezzo di Optimism(op)
160 The Graph  GRT $0.02033
₿0.00000032
-5.24 $220.11M
₿3.53K
$0.02268
₿0.00000035
$0.02002
₿0.00000032
$15.47M
₿259.14
$220.12M
₿3.53K
$220.11M
₿3.53K
Previsione del prezzo di The Graph(grt)
163 Lido DAO  LDO $0.2596
₿0.0000041
-5.13 $219.61M
₿3.51K
$0.2853
₿0.0000044
$0.2542
₿0.0000041
$39.84M
₿637.06
$260.03M
₿4.15K
$219.61M
₿3.51K
Previsione del prezzo di Lido DAO(ldo)
164 Decred  DCR $12.54
₿0.00020
-10.49 $218.74M
₿3.5K
$14.15
₿0.00022
$12.32
₿0.00019
$1.72M
₿27.64
$218.74M
₿3.5K
$218.74M
₿3.5K
Previsione del prezzo di Decred(dcr)
168 Starknet  STRK $0.03351
₿0.00000053
-0.17 $213.02M
₿3.41K
$0.03849
₿0.00000060
$0.03217
₿0.00000052
$51.56M
₿860.96
$335.19M
₿5.36K
$213.02M
₿3.41K
Previsione del prezzo di Starknet(strk)
170 Pendle  PENDLE $1.22
₿0.000019
-5.52 $208.39M
₿3.32K
$1.38
₿0.000021
$1.18
₿0.000019
$58.41M
₿934.36
$343.82M
₿5.49K
$208.39M
₿3.32K
Previsione del prezzo di Pendle(pendle)
174 IOTA  IOTA $0.04545
₿0.00000072
-3.20 $203.17M
₿3.26K
$0.04941
₿0.00000077
$0.04421
₿0.00000071
$11.18M
₿179.61
$222.85M
₿3.57K
$203.17M
₿3.26K
Previsione del prezzo di IOTA(iota)
177 Ethereum Name Service  ENS $4.83
₿0.000077
-4.49 $195.03M
₿3.12K
$5.28
₿0.000082
$4.7
₿0.000076
$31.7M
₿504.86
$482.64M
₿7.71K
$195.03M
₿3.12K
Previsione del prezzo di Ethereum Name Service(ens)
186 Akash Network  AKT $0.5961
₿0.0000095
-7.37 $174.55M
₿2.78K
$0.6634
₿0.000010
$0.5697
₿0.0000092
$8.32M
₿133.15
$175.98M
₿2.8K
$174.55M
₿2.78K
Previsione del prezzo di Akash Network(akt)
190 Trust Wallet Token  TWT $0.4016
₿0.0000064
-9.55 $167.64M
₿2.68K
$0.4576
₿0.0000072
$0.3958
₿0.0000063
$10.87M
₿173.98
$402.36M
₿6.44K
$167.64M
₿2.68K
Previsione del prezzo di Trust Wallet Token(twt)
193 Axie Infinity  AXS $0.9639
₿0.000015
-3.18 $167.37M
₿2.67K
$1.06
₿0.000016
$0.9281
₿0.000015
$28.64M
₿461.31
$260.63M
₿4.16K
$167.37M
₿2.67K
Previsione del prezzo di Axie Infinity(axs)
196 Compound Governance Token  COMP $16.67
₿0.00026
-3.22 $161.4M
₿2.58K
$17.56
₿0.00027
$15.79
₿0.00025
$18.46M
₿295.43
$166.94M
₿2.67K
$161.4M
₿2.58K
Previsione del prezzo di Compound Governance Token(comp)
198 MX Token  MX $1.74
₿0.000027
-0.30 $160.14M
₿2.57K
$1.75
₿0.000028
$1.74
₿0.000027
$8.39M
₿134.72
$713.22M
₿11.43K
$160.14M
₿2.57K
Previsione del prezzo di MX Token(mx)
200 NEO  NEO $2.24
₿0.000035
-5.28 $158.37M
₿2.53K
$2.46
₿0.000038
$2.16
₿0.000035
$10.92M
₿185.07
$224.54M
₿3.59K
$158.37M
₿2.53K
Previsione del prezzo di NEO(neo)
201 Raydium  RAY $0.586
₿0.0000094
-4.02 $158.06M
₿2.53K
$0.6312
₿0.0000099
$0.5764
₿0.0000093
$28.71M
₿460.45
$326.14M
₿5.22K
$158.06M
₿2.53K
Previsione del prezzo di Raydium(ray)
202 Theta Network  THETA $0.1571
₿0.0000025
-3.35 $157.7M
₿2.52K
$0.1702
₿0.0000026
$0.1502
₿0.0000024
$15.65M
₿251.53
$157.7M
₿2.52K
$157.7M
₿2.52K
Previsione del prezzo di Theta Network(theta)
203 dogwifhat  WIF $0.1571
₿0.0000025
-5.07 $157.04M
₿2.52K
$0.179
₿0.0000028
$0.1524
₿0.0000024
$59.5M
₿951.68
$157.04M
₿2.52K
$157.04M
₿2.52K
Previsione del prezzo di dogwifhat(wif)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency