$3.37T
Tổng vốn hoá thị trường
$146.32B
Tổng khối lượng
BTC 62.23%     ETH 8.67%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token
Gaming Utility Token (375)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,476
₿1
4.50 $2.1T
₿19.68M
$105,927
₿1
$100,177
₿1
$49.46B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $2,421.24
₿0.050
8.65 $292.28B
₿6.08M
$2,425.2
₿0.051
$2,206.39
₿0.050
$23.13B
₿267.46K
$292.28B
₿6.08M
$292.28B
₿6.08M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.05 $156.07B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$40.19B
₿849.82K
$156.07B
₿1.58M
$156.07B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
7.46 $127.55B
₿487.14K
$2.17
₿0.0000090
$1.97
₿0.0000087
$3.97B
₿31.4K
$216.39B
₿884.76K
$127.55B
₿487.14K
Dự đoán giá XRP (xrp)
5 Binance Coin  BNB $640.56
₿0.0085
3.91 $93.46B
₿1.31M
$643.42
₿0.0085
$615.77
₿0.0082
$1.01B
₿19.18K
$93.46B
₿1.31M
$93.46B
₿1.31M
Dự đoán giá Binance Coin (bnb)
6 Solana  SOL $144.79
₿0.0024
9.62 $76.93B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.78B
₿49.13K
$87.43B
₿1.4M
$76.93B
₿1.08M
Dự đoán giá Solana (sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.02 $61.59B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.33B
₿97.15K
$61.59B
₿474.09K
$61.59B
₿474.25K
8 TRON  TRX $0.2731
₿0.0000017
3.41 $25.9B
₿152.95K
$0.2734
₿0.0000017
$0.2635
₿0.0000017
$1.04B
₿7.33K
$25.9B
₿152.95K
$25.9B
₿152.95K
Dự đoán giá TRON (trx)
9 Dogecoin  DOGE $0.1646
₿0.0000026
9.08 $24.69B
₿388.46K
$0.1648
₿0.0000027
$0.1495
₿0.0000026
$1.47B
₿33.48K
$24.69B
₿388.48K
$24.69B
₿388.46K
Dự đoán giá Dogecoin (doge)
10 Staked Ether  STETH $2,420.68
₿0.050
8.63 $22.17B
₿481.74K
$2,426.55
₿0.051
$2,196.78
₿0.050
$27.43M
₿2.45K
$22.17B
₿481.74K
$22.17B
₿481.74K
Dự đoán giá Staked Ether (steth)
11 Cardano  ADA $0.5829
₿0.0000083
7.92 $21.05B
₿294.48K
$0.584
₿0.0000088
$0.5315
₿0.0000083
$902.45M
₿7.88K
$26.23B
₿375.57K
$21.05B
₿294.48K
Dự đoán giá Cardano (ada)
12 Wrapped Bitcoin  WBTC $105,380
₿1.00071
4.51 $13.57B
₿155.34K
$105,725
₿1.0029
$100,052
₿0.99
$404.3M
₿4.38K
$13.57B
₿155.34K
$13.57B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
15 Sui  SUI $2.82
₿0.000021
15.28 $9.58B
₿28.5K
$2.84
₿0.000023
$2.42
₿0.000021
$1.72B
₿3.82K
$28.2B
₿219.89K
$9.58B
₿28.5K
Dự đoán giá Sui (sui)
16 Bitcoin Cash  BCH $463.19
₿0.0089
2.02 $9.22B
₿176.58K
$468.51
₿0.010
$439.49
₿0.0088
$358.36M
₿18.15K
$9.22B
₿188.33K
$9.22B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
17 ChainLink  LINK $12.89
₿0.00025
10.78 $8.75B
₿147.73K
$12.9
₿0.00025
$11.49
₿0.00024
$540.96M
₿5.73K
$12.9B
₿251.62K
$8.75B
₿147.73K
Dự đoán giá ChainLink (link)
18 LEO Token  LEO $9.08
₿0.000086
0.84 $8.39B
₿79.96K
$9.13
₿0.000086
$9.01
₿0.000081
$3.57M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
Dự đoán giá LEO Token (leo)
19 Stellar  XLM $0.2456
₿0.0000018
7.52 $7.67B
₿54.15K
$0.2458
₿0.0000019
$0.226
₿0.0000018
$200.25M
₿1.36K
$12.28B
₿93.79K
$7.67B
₿54.15K
Dự đoán giá Stellar (xlm)
20 Avalanche  AVAX $18.06
₿0.00067
9.71 $7.62B
₿256.28K
$18.13
₿0.00068
$16.34
₿0.00066
$539.76M
₿7.56K
$8.25B
₿296.08K
$7.62B
₿256.28K
Dự đoán giá Avalanche (avax)
22 The Open Network  TON $2.91
₿0.000099
6.61 $7.18B
₿344.64K
$2.92
₿0.00010
$2.72
₿0.000093
$194.45M
₿9.24K
$14.93B
₿506.94K
$7.18B
₿344.64K
Dự đoán giá The Open Network (ton)
23 WhiteBIT Coin  WBT $47.94
₿0.00012
-0.65 $6.92B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$48.14M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
Dự đoán giá WhiteBIT Coin (wbt)
24 Shiba Inu  SHIB $0.00001161
₿0.00000000039
10.17 $6.84B
₿233.85K
$0.00001164
₿0.00000000040
$0.00001053
₿0.00000000039
$216.81M
₿8.67K
$6.84B
₿396.85K
$6.84B
₿233.85K
Dự đoán giá Shiba Inu (shib)
25 Litecoin  LTC $85.1
₿0.0014
6.25 $6.47B
₿104.05K
$85.32
₿0.0014
$79.82
₿0.0013
$367.66M
₿9.51K
$6.47B
₿117.46K
$6.47B
₿104.05K
Dự đoán giá Litecoin (ltc)
27 Hedera Hashgraph  HBAR $0.1511
₿0.0000014
13.24 $6.41B
₿49.45K
$0.1519
₿0.0000015
$0.1333
₿0.0000014
$215.18M
₿926.12
$7.56B
₿73.33K
$6.41B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
30 Monero  XMR $308.73
₿0.0019
3.67 $5.69B
₿35.7K
$309.88
₿0.0019
$294.03
₿0.0018
$76.65M
₿703.41
$5.69B
$5.69B
₿35.7K
Dự đoán giá Monero (xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.06 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$135.54M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.41
₿0.00012
8.13 $5.19B
₿164.49K
$3.41
₿0.00012
$3.13
₿0.00012
$277.26M
₿5K
$5.19B
₿174.35K
$5.19B
₿164.49K
Dự đoán giá Polkadot (dot)
34 Bitget Token  BGB $4.18
₿0.000018
3.54 $4.89B
₿25.02K
$4.18
₿0.000019
$4.02
₿0.000017
$77.1M
₿911.48
$4.89B
₿35.74K
$4.89B
₿25.02K
Dự đoán giá Bitget Token (bgb)
35 Pepe  PEPE $0.000009929
₿0.00000000010
12.22 $4.18B
₿42.25K
$0.000009959
₿0.00000000010
$0.000008749
₿0.000000000098
$1.19B
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
Dự đoán giá Pepe (pepe)
36 Uniswap  UNI $6.84
₿0.00016
9.49 $4.11B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$646.78M
₿2.37K
$6.84B
₿160.17K
$4.11B
₿120.73K
Dự đoán giá Uniswap (uni)
38 Aave [New]  AAVE $256.48
₿0.0018
12.88 $3.89B
₿27.26K
$256.4
₿0.0018
$223.76
₿0.0017
$719.98M
₿2.81K
$4.1B
₿29.47K
$3.89B
₿27.26K
Dự đoán giá Aave [New] (aave)
39 Dai  DAI $0.9999
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$134.02M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $52.09
₿0.00082
4.58 $3.13B
₿49.74K
$54.58
₿0.00083
$49.63
₿0.00081
$68.07M
₿131.07
$12.29B
₿195.59K
$3.13B
₿49.74K
Dự đoán giá OKB (okb)
42 Bittensor  TAO $347.88
₿0.0089
14.26 $3.09B
₿58.76K
$352.79
₿0.0093
$299.59
₿0.0080
$212.31M
₿1.02K
$7.31B
₿187.78K
$3.09B
₿58.76K
Dự đoán giá Bittensor (tao)
44 Aptos  APT $4.34
₿0.00017
10.53 $2.79B
₿69.43K
$4.34
₿0.00019
$3.89
₿0.00017
$209.49M
₿4.59K
$5B
₿189.76K
$2.79B
₿69.43K
Dự đoán giá Aptos (apt)
45 Internet Computer  ICP $4.99
₿0.00022
9.67 $2.67B
₿104.51K
$4.99
₿0.00024
$4.49
₿0.00022
$65.84M
₿4.01K
$2.67B
₿116.95K
$2.67B
₿104.51K
Dự đoán giá Internet Computer (icp)
47 Crypto.com Coin  CRO $0.08468
₿0.0000020
6.01 $2.63B
₿55.56K
$0.0847
₿0.0000021
$0.07894
₿0.0000020
$21.08M
₿345.91
$8.28B
₿62.55K
$2.63B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
48 Near  NEAR $2.13
₿0.000099
12.55 $2.62B
₿105.66K
$2.14
₿0.00010
$1.88
₿0.000099
$251.57M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
Dự đoán giá Near (near)
50 Ethereum Classic  ETC $16.42
₿0.00047
8.24 $2.5B
₿69.11K
$16.49
₿0.00048
$15.17
₿0.00046
$55.83M
₿4.09K
$2.5B
₿99.41K
$2.5B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
51 Ondo  ONDO $0.7612
₿0.000010
13.34 $2.4B
₿15.67K
$0.7661
₿0.000011
$0.6551
₿0.000010
$289.03M
₿2.36K
$7.61B
₿108.52K
$2.4B
₿15.67K
Dự đoán giá Ondo (ondo)
53 Tokenize Xchange  TKX $27.38
₿0.00022
0.46 $2.18B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.87M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
54 Mantle  MNT $0.606
₿0.000018
3.22 $2.03B
₿61.48K
$0.6063
₿0.000019
$0.5752
₿0.000018
$231.4M
₿1.01K
$3.76B
₿117.12K
$2.03B
₿61.48K
Dự đoán giá Mantle (mnt)
55 Gatechain Token  GT $16.66
₿0.00011
5.18 $2.02B
₿15.18K
$16.68
₿0.00011
$15.84
₿0.00010
$9.6M
₿311.85
$4.99B
₿34.09K
$2.02B
₿15.18K
Dự đoán giá Gatechain Token (gt)
56 Kaspa  KAS $0.07346
₿0.0000019
14.44 $1.93B
₿45.59K
$0.07488
₿0.0000020
$0.06399
₿0.0000019
$98.69M
₿514.3
$1.93B
₿45.99K
$1.93B
₿45.59K
Dự đoán giá Kaspa (kas)
57 Fasttoken  FTN $4.45
₿0.000026
0.20 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.18M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Dự đoán giá Fasttoken (ftn)
59 Cosmos  ATOM $4.08
₿0.00015
9.86 $1.86B
₿60.66K
$4.09
₿0.00015
$3.71
₿0.00015
$94.16M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
Dự đoán giá Cosmos (atom)
60 VeChain  VET $0.02144
₿0.00000063
11.23 $1.84B
₿46.12K
$0.02145
₿0.00000066
$0.01925
₿0.00000062
$47.22M
₿1.38K
$1.84B
₿54.53K
$1.84B
₿46.12K
Dự đoán giá VeChain (vet)
62 Fetch.ai  FET $0.6766
₿0.000036
15.61 $1.76B
₿37.87K
$0.6774
₿0.000037
$0.5791
₿0.000036
$189.46M
₿3.18K
$1.84B
₿41.85K
$1.76B
₿37.87K
Dự đoán giá Fetch.ai (fet)
64 Render Token  RENDER $3.19
₿0.00013
14.34 $1.65B
₿50.39K
$3.19
₿0.00013
$2.75
₿0.00013
$154.08M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
Dự đoán giá Render Token (render)
67 Algorand  ALGO $0.1796
₿0.0000032
12.66 $1.55B
₿26.57K
$0.1796
₿0.0000034
$0.1587
₿0.0000032
$86.8M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
Dự đoán giá Algorand (algo)
68 Filecoin  FIL $2.26
₿0.00012
8.99 $1.53B
₿65.49K
$2.26
₿0.00013
$2.06
₿0.00012
$222.73M
₿4.95K
$4.42B
₿240.11K
$1.53B
₿65.49K
Dự đoán giá Filecoin (fil)
69 Worldcoin  WLD $0.9168
₿0.000093
10.20 $1.52B
₿17.03K
$0.9185
₿0.000099
$0.8072
₿0.000093
$245.36M
₿3.24K
$9.17B
₿939.26K
$1.52B
₿17.03K
Dự đoán giá Worldcoin (wld)
70 Arbitrum  ARB $0.3032
₿0.000021
13.40 $1.51B
₿55.94K
$0.3034
₿0.000022
$0.2665
₿0.000020
$282.58M
₿5.3K
$3.03B
₿210.77K
$1.51B
₿55.94K
Dự đoán giá Arbitrum (arb)
71 First Digital USD  FDUSD $1
₿0.000014
0.27 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.72B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
75 Quant  QNT $98.66
₿0.0016
9.16 $1.44B
₿24.58K
$99.1
₿0.0017
$88.18
₿0.0016
$34.81M
₿415.46
$1.44B
₿24.7K
$1.44B
₿24.58K
Dự đoán giá Quant (qnt)
77 KuCoin Shares  KCS $11.1
₿0.00015
3.51 $1.39B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$6.36M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Dự đoán giá KuCoin Shares (kcs)
78 Sei  SEI $0.2435
₿0.0000096
21.36 $1.35B
₿25.74K
$0.2434
₿0.000010
$0.1942
₿0.0000095
$417.98M
₿1.62K
$2.43B
₿96.24K
$1.35B
₿25.74K
Dự đoán giá Sei (sei)
81 NEXO  NEXO $1.2
₿0.000019
9.36 $1.2B
₿11.13K
$1.2
₿0.000020
$1.1
₿0.000019
$15.85M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Dự đoán giá NEXO (nexo)
82 Jupiter  JUP $0.4009
₿0.000018
15.91 $1.18B
₿25.28K
$0.408
₿0.000020
$0.3443
₿0.000018
$70.91M
₿2.35K
$2.8B
₿187.28K
$1.18B
₿25.28K
Dự đoán giá Jupiter (jup)
83 Flare  FLR $0.01716
₿0.00000056
7.89 $1.16B
₿20.56K
$0.01719
₿0.00000058
$0.01591
₿0.00000055
$6.63M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
Dự đoán giá Flare (flr)
84 Rocket Pool ETH  RETH $2,757.67
₿0.056
8.61 $1.14B
₿29.52K
$2,761.3
₿0.056
$2,509.56
₿0.055
$2.26M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
88 Celestia  TIA $1.58
₿0.00016
12.57 $1.08B
₿28.75K
$1.58
₿0.00016
$1.39
₿0.00016
$101.23M
₿1.37K
$1.78B
₿168.81K
$1.08B
₿28.75K
Dự đoán giá Celestia (tia)
89 Bonk  BONK $0.00001385
₿0.00000000031
13.89 $1.07B
₿20.66K
$0.00001387
₿0.00000000032
$0.00001214
₿0.00000000031
$234.51M
₿1.46K
$1.23B
₿29.24K
$1.07B
₿20.66K
Dự đoán giá Bonk (bonk)
90 Injective Protocol  INJ $10.85
₿0.00047
11.32 $1.06B
₿42.51K
$10.97
₿0.00048
$9.49
₿0.00046
$158.97M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Dự đoán giá Injective Protocol (inj)
95 Blockstack  STX $0.6284
₿0.000044
12.49 $961.89M
₿64.91K
$0.6297
₿0.000047
$0.5569
₿0.000044
$33.92M
₿1.27K
$961.89M
₿81.26K
$961.89M
₿64.91K
Dự đoán giá Blockstack (stx)
96 Optimism  OP $0.5481
₿0.000043
12.72 $960.19M
₿43.94K
$0.5503
₿0.000045
$0.4859
₿0.000043
$230.74M
₿3.82K
$2.35B
₿187.55K
$960.19M
₿43.94K
Dự đoán giá Optimism (op)
98 XinFin  XDC $0.05828
₿0.00000064
4.15 $945.3M
₿8.93K
$0.05833
₿0.00000066
$0.05573
₿0.00000063
$30.49M
₿119.06
$2.21B
₿24.33K
$945.3M
₿8.93K
Dự đoán giá XinFin (xdc)
99 PayPal USD  PYUSD $1
₿0.000014
0.01* $929.59M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$23.95M
₿76.24
$929.59M
₿2.83K
$929.59M
₿2.83K
100 Mantle Staked Ether  METH $2,594.52
₿0.051
9.33 $898.73M
₿25.31K
$2,594.51
₿0.052
$2,353.98
₿0.051
$3.23M
₿159.95
$898.73M
₿25.31K
$898.73M
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
104 PAX Gold  PAXG $3,379.52
₿0.034
-0.94 $876.82M
₿6.25K
$3,411.6
₿0.034
$3,374.33
₿0.032
$268.78M
₿139.99
$876.82M
₿6.25K
$876.82M
₿6.25K
Dự đoán giá PAX Gold (paxg)
107 dogwifhat  WIF $0.8304
₿0.000049
21.43 $830.82M
₿49.99K
$0.837
₿0.000056
$0.6795
₿0.000049
$537.46M
₿7.3K
$830.82M
₿49.99K
$830.82M
₿49.99K
Dự đoán giá dogwifhat (wif)
108 Tether Gold  XAUT $3,360.95
₿0.034
-0.91 $828.2M
₿8.51K
$3,396.81
₿0.034
$3,358.35
₿0.033
$62.89M
₿249.03
$828.2M
₿8.51K
$828.2M
₿8.51K
Dự đoán giá Tether Gold (xaut)
112 The Graph  GRT $0.0813
₿0.0000046
10.93 $802.92M
₿44.46K
$0.08155
₿0.0000049
$0.0728
₿0.0000046
$42.9M
₿1.35K
$878.14M
₿50.71K
$802.92M
₿44.46K
Dự đoán giá The Graph (grt)
113 Curve DAO Token  CRV $0.5787
₿0.0000088
8.17 $789.88M
₿10.42K
$0.5789
₿0.0000091
$0.5097
₿0.0000087
$172.3M
₿806.97
$1.32B
₿18.58K
$789.88M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
114 Immutable  IMX $0.4189
₿0.000037
16.40 $782.7M
₿53.58K
$0.4245
₿0.000039
$0.3599
₿0.000037
$55.6M
₿841.95
$838.73M
₿75.31K
$782.7M
₿53.58K
Dự đoán giá Immutable (imx)
116 Jito  JTO $2.14
₿0.000052
7.55 $729.93M
₿6.2K
$2.17
₿0.000058
$1.94
₿0.000051
$41.49M
₿2.28K
$2.15B
₿52.91K
$729.93M
₿6.2K
Dự đoán giá Jito (jto)
117 Marinade staked SOL  MSOL $188.46
₿0.0028
9.69 $712.98M
₿15.18K
$190.61
₿0.0030
$170.85
₿0.0028
$14.33M
₿73.52
$714.86M
₿15.18K
$712.98M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
120 FLOKI  FLOKI $0.00007228
₿0.0000000027
13.71 $698.42M
₿26.82K
$0.00007241
₿0.0000000029
$0.00006357
₿0.0000000027
$96.59M
₿2.39K
$722.78M
₿27.61K
$698.42M
₿26.82K
Dự đoán giá FLOKI (floki)
121 PancakeSwap Token  CAKE $2.18
₿0.000055
8.15 $698.74M
₿13.62K
$2.18
₿0.000056
$2.01
₿0.000054
$67.13M
₿1.32K
$800.5M
₿21.18K
$698.74M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
123 Theta Network  THETA $0.6699
₿0.000039
11.91 $669.99M
₿39.59K
$0.6718
₿0.000042
$0.5945
₿0.000039
$28.57M
₿2.97K
$669.99M
₿39.59K
$669.99M
₿39.59K
Dự đoán giá Theta Network (theta)
125 Zcash  ZEC $41.42
₿0.00039
8.69 $668.02M
₿5.86K
$41.49
₿0.00040
$37.9
₿0.00038
$21.64M
₿470.48
$668.19M
₿8.23K
$668.02M
₿5.86K
Dự đoán giá Zcash (zec)
127 Lido DAO  LDO $0.711
₿0.000038
8.54 $637.74M
₿34.59K
$0.7124
₿0.000040
$0.6314
₿0.000037
$112.54M
₿1.22K
$711M
₿38.79K
$637.74M
₿34.59K
Dự đoán giá Lido DAO (ldo)
129 Gala  GALA $0.01394
₿0.00000084
11.51 $627.43M
₿31.94K
$0.01397
₿0.00000094
$0.01248
₿0.00000083
$104.48M
₿3.63K
$627.43M
₿31.94K
$627.43M
₿31.94K
Dự đoán giá Gala (gala)
130 The Sandbox  SAND $0.2549
₿0.0000087
10.03 $623.62M
₿19.71K
$0.2569
₿0.0000091
$0.2315
₿0.0000086
$51.46M
₿1.56K
$764.91M
₿26.26K
$623.62M
₿19.71K
Dự đoán giá The Sandbox (sand)
131 Ethereum Name Service  ENS $18.81
₿0.00029
10.59 $623.58M
₿9.07K
$18.85
₿0.00030
$16.85
₿0.00028
$76.58M
₿687.08
$1.88B
₿29.25K
$623.58M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
132 IOTA  IOTA $0.1611
₿0.0000043
9.83 $619.25M
₿13.77K
$0.1618
₿0.0000045
$0.1461
₿0.0000042
$19.23M
₿326.49
$747.63M
₿19.74K
$619.25M
₿13.77K
Dự đoán giá IOTA (iota)
135 Bitcoin SV  BSV $30.91
₿0.0013
5.02 $614.81M
₿26.35K
$31.05
₿0.0013
$29.03
₿0.0013
$18.88M
₿597.4
$614.81M
₿28.11K
$614.81M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
140 Pendle  PENDLE $3.6
₿0.000096
9.63 $585.62M
₿9.16K
$3.6
₿0.000098
$3.17
₿0.000087
$98.37M
₿1.99K
$1.01B
₿24.43K
$585.62M
₿9.16K
Dự đoán giá Pendle (pendle)
141 BitTorrent  BTT $0.0000005934
₿0.000000000021
6.35 $585.14M
₿20.58K
$0.0000005936
₿0.000000000021
$0.000000558
₿0.000000000021
$59.9M
₿622.74
$587.48M
₿21.04K
$585.14M
₿20.58K
Dự đoán giá BitTorrent (btt)
143 Tezos  XTZ $0.5332
₿0.000017
8.03 $559.17M
₿17.61K
$0.5338
₿0.000018
$0.4906
₿0.000017
$21.43M
₿564.27
$569.9M
₿17.98K
$559.17M
₿17.61K
Dự đoán giá Tezos (xtz)
146 Raydium  RAY $2.06
₿0.000027
11.50 $550.74M
₿7.33K
$2.08
₿0.000029
$1.82
₿0.000027
$80.04M
₿352.53
$1.14B
₿15.49K
$550.74M
₿7.33K
Dự đoán giá Raydium (ray)
147 Pyth Network  PYTH $0.09516
₿0.000010
11.46 $547.29M
₿16.31K
$0.09578
₿0.000011
$0.08507
₿0.000010
$32.67M
₿1.09K
$951.81M
₿108.72K
$547.29M
₿16.31K
Dự đoán giá Pyth Network (pyth)
150 Core  CORE $0.5269
₿0.000031
7.23 $529.07M
₿28.25K
$0.5271
₿0.000035
$0.4838
₿0.000031
$17.42M
₿1.6K
$1.11B
₿67.47K
$529.07M
₿28.25K
Dự đoán giá Core (core)
151 Flow  FLOW $0.3297
₿0.000017
8.77 $524.46M
₿26.23K
$0.3301
₿0.000018
$0.3023
₿0.000017
$23.23M
₿608.01
$524.46M
₿26.23K
$524.46M
₿26.23K
Dự đoán giá Flow (flow)
157 Decentraland  MANA $0.2611
₿0.0000086
10.44 $501.4M
₿16.16K
$0.2619
₿0.0000091
$0.2359
₿0.0000086
$42.28M
₿1.63K
$572.98M
₿19.02K
$501.4M
₿16.16K
Dự đoán giá Decentraland (mana)
158 TrueUSD  TUSD $1
₿0.000014
0.33 $494.81M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$20.02M
₿694.9
$494.81M
₿7.28K
$494.81M
₿7.28K
160 APEcoin  APE $0.6115
₿0.000023
9.31 $488.69M
₿14.95K
$0.6119
₿0.000024
$0.5579
₿0.000023
$34.23M
₿1.23K
$611.28M
₿23.81K
$488.69M
₿14.95K
Dự đoán giá APEcoin (ape)
162 Thorchain  RUNE $1.37
₿0.00010
10.45 $481.27M
₿34.56K
$1.37
₿0.00010
$1.23
₿0.00010
$116.38M
₿5.37K
$582.56M
₿42.91K
$481.27M
₿34.56K
Dự đoán giá Thorchain (rune)
163 Kava  KAVA $0.4253
₿0.000013
4.88 $460.35M
₿14.44K
$0.4285
₿0.000014
$0.4052
₿0.000013
$9.15M
₿342.64
$460.35M
₿14.44K
$460.35M
₿14.44K
Dự đoán giá Kava (kava)
165 Compound Governance Token  COMP $48.42
₿0.0010
7.28 $449.2M
₿7K
$48.44
₿0.0010
$44.06
₿0.0010
$55.1M
₿632.52
$483.69M
₿10.21K
$449.2M
₿7K
Dự đoán giá Compound Governance Token (comp)
167 Beldex  BDX $0.0615
₿0.00000057
0.76 $439.53M
₿3.73K
$0.06186
₿0.00000057
$0.06077
₿0.00000056
$3.13M
₿23.95
$611.02M
₿5.75K
$439.53M
₿3.73K
Dự đoán giá Beldex (bdx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây