$3.56T
Capitalização total de mercado
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Dominância

Página de Resultados 6 para Principais criptomoedas Doodles LLC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
654 Kyber Network Crystal  KNC $0.3597
₿0.000010
-2.93 $61.21M
₿1.85K
$0.3733
₿0.000011
$0.3597
₿0.000010
$20.69M
₿261.84
$86.37M
₿2.59K
$61.21M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
657 ResearchCoin  RSC $0.5253
₿0.000010
-2.98 $60.33M
₿1.02K
$0.5649
₿0.000011
$0.525
₿0.000010
$526.62K
₿4.35
$526.31M
₿10.77K
$60.33M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
659 Nosana  NOS $0.7147
₿0.000042
-2.02 $59.61M
₿3.53K
$0.7323
₿0.000044
$0.7098
₿0.000041
$1.14M
₿23.57
$71.48M
₿4.24K
$59.61M
₿3.53K
Previsão de Preço do Nosana(nos)
660 Oasys  OAS $0.01406
₿0.0000011
-1.08 $59.54M
₿2.17K
$0.01437
₿0.0000011
$0.01403
₿0.0000011
$776.95K
₿16.86
$140.64M
₿11.65K
$59.54M
₿2.17K
Previsão de Preço do Oasys(oas)
661 Kujira  KUJI $0.4872
₿0.000032
-4.26 $59.49M
₿4.01K
$0.509
₿0.000034
$0.484
₿0.000032
$24.03K
₿16.02
$59.51M
₿4.01K
$59.49M
₿4.01K
Previsão de Preço do Kujira(kuji)
665 Access Protocol  ACS $0.001429
₿0.000000046
2.96 $58.78M
₿1.6K
$0.001464
₿0.000000047
$0.001383
₿0.000000045
$1.62M
₿26.63
$126.56M
₿4.02K
$58.78M
₿1.6K
Previsão de Preço do Access Protocol(acs)
666 Islamic Coin  ISLM $0.03192
₿0.00000076
2.62 $58.88M
₿0
$0.03205
₿0.00000085
$0.03102
₿0.00000075
$593.92K
₿21.5
$645.26M
₿15.33K
$58.88M
₿0
Previsão de Preço do Islamic Coin(islm)
667 Gods Unchained  GODS $0.1594
₿0.0000041
0.17 $58.7M
₿1.18K
$0.1618
₿0.0000044
$0.1579
₿0.0000041
$3.39M
₿18.04
$79.65M
₿2.07K
$58.7M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
669 Simon's Cat  CAT $0.000008689
-1.87 $58.55M
$0.00000899
$0.00000866
$7.05M
$70.25M
$58.55M
Previsão de Preço do Simon's Cat(cat)
670 Tokamak Network  TON $1.12
₿0.000040
1.11 $58.34M
₿1.87K
$1.13
₿0.000044
$1.11
₿0.000039
$240.76K
₿779.26
$104.89M
₿2.61K
$58.34M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
672 Coin98  C98 $0.05992
₿0.0000059
-2.96 $57.95M
₿3.89K
$0.06228
₿0.0000064
$0.05977
₿0.0000058
$14.38M
₿403.72
$59.93M
₿5.3K
$57.95M
₿3.89K
Previsão de Preço do Coin98(c98)
674 Binance USD  BUSD $0.9846
₿0.000014
-1.91 $57.63M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$9.27K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
676 Coq Inu  COQ $0.0000008251
₿0.000000000049
-3.06 $57.29M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008207
₿0.000000000048
$4.58M
₿272.67
$57.29M
₿3.41K
$57.29M
₿3.41K
Previsão de Preço do Coq Inu(coq)
677 CorgiAI  CORGIAI $0.000163
₿0.000000031
0.93 $57.01M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$88.64K
₿6.96
$61.82M
₿11.81K
$57.01M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
678 BENQI  QI $0.008359
₿0.00000033
-1.36 $56.79M
₿1.48K
$0.008548
₿0.00000034
$0.00833
₿0.00000033
$2.4M
₿42.87
$60.1M
₿2.38K
$56.79M
₿1.48K
Previsão de Preço do BENQI(qi)
679 Aurora  AURORA $0.0938
₿0.0000045
1.23 $56.77M
₿2K
$0.09585
₿0.0000049
$0.0926
₿0.0000045
$1.18M
₿23.52
$93.66M
₿4.53K
$56.77M
₿2K
Previsão de Preço do Aurora(aurora)
681 Decentralized Social  DESO $5.35
₿0.00043
-1.20 $56.41M
₿4.56K
$5.53
₿0.00043
$5.35
₿0.00041
$93.66K
₿144.79
$57.89M
₿4.68K
$56.41M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
683 Railgun  RAIL $0.9794
₿0.0000096
0.36 $56.22M
₿553.67
$0.9933
₿0.0000097
$0.9619
₿0.0000089
$198.22K
₿2.78
$56.22M
₿553.67
$56.22M
₿553.67
Previsão de Preço do Railgun(rail)
684 WINk  WIN $0.00005644
₿0.0000000022
0.49 $56.07M
₿2.13K
$0.00005662
₿0.0000000022
$0.00005568
₿0.0000000022
$13.76M
₿117.77
$56.37M
₿2.21K
$56.07M
₿2.13K
Previsão de Preço do WINk(win)
685 DIAdata  DIA $0.4683
₿0.0000088
-0.87 $56.04M
₿977.29
$0.4818
₿0.0000090
$0.4676
₿0.0000088
$3.69M
₿123.45
$79.04M
₿1.49K
$56.04M
₿977.29
Previsão de Preço do DIAdata(dia)
686 SMARDEX  SDEX $0.00611
₿0.00000032
0.18 $55.98M
₿2.66K
$0.006195
₿0.00000032
$0.006092
₿0.00000031
$475.44K
₿25.34
$60.96M
₿3.21K
$55.98M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
688 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$65.24K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
689 Huobi Token  HT $0.3476
₿0.000011
-2.54 $55.41M
₿1.84K
$0.3827
₿0.000012
$0.3324
₿0.000011
$152K
₿27.72
$69.89M
₿2.32K
$55.41M
₿1.84K
Previsão de Preço do Huobi Token(ht)
692 Keyboard Cat (Base)  KEYCAT $0.005515
₿0.00000010
-4.37 $55.04M
₿0
$0.00577
₿0.00000015
$0.005434
₿0.00000011
$4.19M
₿54.17
$55.04M
₿1.09K
$55.04M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
693 Celer Network  CELR $0.00973
₿0.00000050
-0.43 $54.94M
₿2.84K
$0.00996
₿0.00000050
$0.009692
₿0.00000046
$5.02M
₿373.3
$97.32M
₿5.03K
$54.94M
₿2.84K
Previsão de Preço do Celer Network(celr)
694 Cronos Bridged WBTC (Cronos)  WBTC $108,885
-1.24 $54.92M
$110,806
$107,492
$172.73K
$54.92M
$54.92M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
695 Velodrome Finance  VELO $0.05918
₿0.0000035
-4.99 $54.77M
₿2.15K
$0.06237
₿0.0000037
$0.05894
₿0.0000034
$8.42M
₿193.29
$123.89M
₿5.59K
$54.77M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
696 TokenFi  TOKEN $0.02164
₿0.0000020
0.03 $54.73M
₿2.85K
$0.02304
₿0.0000021
$0.02148
₿0.0000019
$7.25M
₿481.76
$216.51M
₿20.14K
$54.73M
₿2.85K
Previsão de Preço do TokenFi(token)
697 MetFi  METFI $0.2257
₿0.000021
1.61 $54.68M
₿90.19
$0.232
₿0.000022
$0.2219
₿0.000020
$512.59K
₿5.05
$108.53M
₿17.02K
$54.68M
₿90.19
Previsão de Preço do MetFi(metfi)
700 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.04 $54.27M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.84M
₿423.61
$54.27M
$54.27M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
703 Autonolas  OLAS $0.3051
₿0.000056
-0.45 $53.86M
₿2.46K
$0.3126
₿0.000057
$0.303
₿0.000052
$301.84K
₿48.92
$142.49M
₿30.31K
$53.86M
₿2.46K
Previsão de Preço do Autonolas(olas)
704 Magic  MAGIC $0.1637
₿0.000014
-0.32 $53.89M
₿3.86K
$0.169
₿0.000014
$0.1625
₿0.000013
$14.37M
₿857.34
$56.98M
₿4.99K
$53.89M
₿3.86K
Previsão de Preço do Magic(magic)
705 TrustToken  TRU $0.04133
₿0.0000019
-2.88 $53.5M
₿2.18K
$0.04307
₿0.0000020
$0.04122
₿0.0000019
$7.23M
₿296.08
$54.12M
₿2.4K
$53.5M
₿2.18K
Previsão de Preço do TrustToken(tru)
706 RIF Token  RIF $0.05345
₿0.0000036
-1.07 $53.47M
₿3.65K
$0.05522
₿0.0000038
$0.05346
₿0.0000036
$2.36M
₿52.65
$53.47M
₿3.65K
$53.47M
₿3.65K
Previsão de Preço do RIF Token(rif)
708 Dego Finance  DEGO $2.53
₿0.000043
6.34 $53.22M
₿234.01
$2.53
₿0.000045
$2.31
₿0.000042
$14.86M
₿75.2
$53.22M
₿647.31
$53.22M
₿234.01
Previsão de Preço do Dego Finance(dego)
709 QuarkChain  QKC $0.007387
₿0.00000019
-1.33 $52.63M
₿1.35K
$0.007599
₿0.00000019
$0.007386
₿0.00000019
$1.82M
₿25.59
$73.87M
₿1.94K
$52.63M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
710 Escoin Token  ELG $0.2856
₿0.000017
-1.43 $52.63M
₿2.42K
$0.2898
₿0.000017
$0.2831
₿0.000016
$272.92K
₿12.24
$71.42M
₿4.29K
$52.63M
₿2.42K
Previsão de Preço do Escoin Token(elg)
711 SuperRare  RARE $0.06338
₿0.0000024
-1.09 $52.43M
₿1.66K
$0.06408
₿0.0000026
$0.06253
₿0.0000024
$10.99M
₿176.72
$63.17M
₿2.42K
$52.43M
₿1.66K
Previsão de Preço do SuperRare(rare)
712 SpaceN  SN $1.31
₿0.0000069
-0.57 $52.4M
₿277.44
$1.34
₿0.0000071
$1.3
₿0.0000067
$104.76K
₿0.17
$1.31B
₿6.93K
$52.4M
₿277.44
Previsão de Preço do SpaceN(sn)
714 DODO  DODO $0.05218
₿0.0000032
-2.97 $52.2M
₿2.15K
$0.05421
₿0.0000034
$0.05219
₿0.0000032
$6.24M
₿187.8
$52.2M
₿3.26K
$52.2M
₿2.15K
Previsão de Preço do DODO(dodo)
715 doginme  DOGINME $0.0007702
₿0.000000010
-3.17 $52.1M
₿699.91
$0.0008199
₿0.000000011
$0.0007699
₿0.0000000096
$7.96M
₿33.62
$52.1M
₿699.91
$52.1M
₿699.91
Previsão de Preço do doginme(doginme)
717 Tensor  TNSR $0.1555
₿0.000023
1.57 $52M
₿2.94K
$0.158
₿0.000028
$0.1531
₿0.000022
$6.38M
₿5.59K
$155.42M
₿23.48K
$52M
₿2.94K
Previsão de Preço do Tensor(tnsr)
718 HUNT Platform  HUNT $0.2595
₿0.0000075
0.04 $51.51M
₿1.51K
$0.2611
₿0.0000077
$0.2566
₿0.0000070
$1.96M
₿68.66
$51.51M
₿1.51K
$51.51M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
719 Marinade  MNDE $0.1252
₿0.0000036
-3.64 $51.49M
₿958.16
$0.1332
₿0.0000038
$0.1251
₿0.0000035
$1.94M
₿13.43
$125.26M
₿3.65K
$51.49M
₿958.16
Previsão de Preço do Marinade(mnde)
720 CertiK  CTK $0.3527
₿0.000013
-1.42 $51.38M
₿1.73K
$0.3635
₿0.000013
$0.3518
₿0.000012
$1.82M
₿32.93
$51.63M
₿1.74K
$51.38M
₿1.73K
Previsão de Preço do CertiK(ctk)
722 Humanscape  HPO $0.04961
₿0.0000014
0.46 $51.34M
₿1.42K
$0.0538
₿0.0000014
$0.04938
₿0.0000014
$283.68
₿42.74
$53.82M
₿1.56K
$51.34M
₿1.42K
Previsão de Preço do Humanscape(hpo)
726 AI Analysis Token  AIAT $0.4592
₿0.0000077
0.15 $50.67M
₿0
$0.4599
₿0.0000077
$0.4573
₿0.0000073
$232.73K
₿16.83
$229.61M
₿3.89K
$50.67M
₿0
Previsão de Preço do AI Analysis Token(aiat)
727 Avalanche Bridged WETH (Avalanche)  WETH $2,643
0.33 $50.5M
$2,704.87
$2,619.46
$4.28M
$50.5M
$50.5M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
728 dForce Token  DF $0.0505
₿0.00000088
0.06 $50.5M
₿617.93
$0.05118
₿0.00000090
$0.0501
₿0.00000087
$1.94M
₿55.38
$50.5M
₿882.78
$50.5M
₿617.93
Previsão de Preço do dForce Token(df)
730 Zedxion  ZEDXION $0.4108
₿0.0000035
-0.44 $50.27M
₿0
$0.4137
₿0.0000035
$0.4102
₿0.0000034
$767.52K
₿12.17
$1.95B
₿16.79K
$50.27M
₿0
Previsão de Preço do Zedxion(zedxion)
731 Socean Staked Sol  INF $230.6
₿0.0029
-1.04 $50.24M
₿650.73
$237.48
₿0.0030
$230.24
₿0.0029
$1.91M
₿48.78
$153.86M
₿1.99K
$50.24M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
732 Alethea Artificial Liquid Intelligence Token  ALI $0.00611
₿0.00000034
3.75 $50.04M
₿1.19K
$0.006178
₿0.00000035
$0.005847
₿0.00000033
$1.72M
₿31.77
$60.31M
₿3.39K
$50.04M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
734 Cobak Token  CBK $0.5286
₿0.000014
-0.01* $49.86M
₿1.19K
$0.5343
₿0.000014
$0.5273
₿0.000014
$4.95M
₿28.43
$52.87M
₿1.43K
$49.86M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
735 Web 3 Dollar  USD3 $1.05
0.01* $49.8M
$1.05
$1.05
$8.56K
$49.8M
$49.8M
Previsão de Preço do Web 3 Dollar(usd3)
736 Gemini Dollar  GUSD $0.9998
₿0.000014
0.12 $49.38M
₿1.8K
$1.06
₿0.000014
$0.9943
₿0.000014
$122.31M
₿20.99
$49.38M
₿1.8K
$49.38M
₿1.8K
739 Alephium  ALPH $0.4421
₿0.000049
0.76 $48.84M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$577.55K
₿67.35
$93.29M
₿9.7K
$48.84M
₿3.71K
Previsão de Preço do Alephium(alph)
740 HydraDX  HDX $0.01263
₿0.00000028
-2.64 $48.81M
₿774.21
$0.01308
₿0.00000029
$0.01246
₿0.00000028
$30.36K
₿4.98
$57.66M
₿1.3K
$48.81M
₿774.21
Previsão de Preço do HydraDX(hdx)
741 Cudos  CUDOS $0.006515
₿0.00000031
0.70 $48.08M
₿2.14K
$0.006687
₿0.00000032
$0.006441
₿0.00000030
$73.52
₿33.39
$60.74M
₿2.86K
$48.08M
₿2.14K
Previsão de Preço do Cudos(cudos)
742 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.07 $48.07M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$248.85K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
744 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.04 $47.97M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$193.12K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
746 Ekubo Protocol  EKUBO $4.8
-1.89 $47.86M
$4.94
$4.74
$1M
$47.86M
$47.86M
Previsão de Preço do Ekubo Protocol(ekubo)
747 NEURALAI  NEURAL $4.76
₿0.000014
-4.31 $47.84M
₿0
$5.08
₿0.000016
$4.75
₿0.000010
$162.58K
₿9.18
$47.84M
₿153.26
$47.84M
₿0
Previsão de Preço do NEURALAI(neural)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $108,651
-0.87 $47.62M
$110,576
$108,509
$534.04K
$47.62M
$47.62M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
752 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.03 $47.06M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$2.06M
₿3.5
$47.06M
$47.06M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
753 Seedify.fund  SFUND $0.7377
₿0.000055
-0.13 $46.89M
₿3.53K
$0.7509
₿0.000056
$0.7339
₿0.000055
$4.17M
₿126.83
$73.77M
₿5.56K
$46.89M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
754 Stronghold Token  SHX $0.008722
₿0.00000011
-1.49 $46.91M
₿593.51
$0.008973
₿0.00000011
$0.008709
₿0.000000099
$512.18K
₿12.49
$0
$46.91M
₿593.51
Previsão de Preço do Stronghold Token(shx)
755 Binance-Peg Avalanche  AVAX $23.48
₿0.00067
-0.78 $46.87M
₿0
$23.77
₿0.00069
$23.24
₿0.00066
$160.94K
₿2.76
$46.87M
$46.87M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
756 EUR CoinVertible  EURCV $1.13
₿0.000015
0.01* $46.76M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$330.21
₿0
$46.76M
₿177.18
$46.76M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
757 Lista DAO  LISTA $0.2704
-6.93 $46.71M
$0.3019
$0.2689
$21.94M
$270.42M
$46.71M
Previsão de Preço do Lista DAO(lista)
758 Wrapped Centrifuge  WCFG $0.2323
₿0.000012
-5.36 $46.53M
₿4.37K
$0.2455
₿0.000012
$0.2304
₿0.000011
$152.19K
₿15.04
$46.53M
$46.53M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
759 Origin Protocol  OGN $0.06583
₿0.0000031
-0.37 $46.11M
₿1.57K
$0.06735
₿0.0000033
$0.06557
₿0.0000030
$4.5M
₿352.47
$92.75M
₿3.12K
$46.11M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
761 DevvE  DEVVE $0.5284
₿0.000010
-2.10 $46.18M
₿0
$0.5494
₿0.000010
$0.5118
₿0.0000089
$782.59K
₿19.33
$63.42M
₿205.32
$46.18M
₿0
Previsão de Preço do DevvE(devve)
762 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01 $45.85M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.1M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
763 Keep Network  KEEP $0.08318
₿0.0000032
0.56 $45.74M
₿1.8K
$0.08523
₿0.0000034
$0.08265
₿0.0000032
$1.01K
₿0.72
$83.22M
₿3.27K
$45.74M
₿1.8K
Previsão de Preço do Keep Network(keep)
764 TOKPIE  TKP $0.5754
₿0.000011
0.63 $45.63M
₿875.35
$0.5868
₿0.000011
$0.5699
₿0.000011
$25.47K
₿1.47
$57.54M
₿1.1K
$45.63M
₿875.35
Previsão de Preço do TOKPIE(tkp)
765 QANplatform  QANX $0.02655
₿0.0000013
0.29 $45.13M
₿2.23K
$0.02671
₿0.0000013
$0.02598
₿0.0000013
$264.46K
₿16.63
$55.74M
₿2.75K
$45.13M
₿2.23K
Previsão de Preço do QANplatform(qanx)
767 Gearbox  GEAR $0.004492
₿0.00000043
1.87 $44.94M
₿2.24K
$0.004683
₿0.00000044
$0.004377
₿0.00000041
$1.26M
₿28.17
$44.94M
₿4.35K
$44.94M
₿2.24K
Previsão de Preço do Gearbox(gear)
768 Milady Meme Coin  LADYS $0.00000005011
₿0.0000000000028
-3.60 $44.5M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.00000005013
₿0.0000000000027
$5.67M
₿165.48
$44.5M
₿2.52K
$44.5M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
769 Boba Network  BOBA $0.09875
₿0.0000071
-3.22 $44.74M
₿2.75K
$0.1035
₿0.0000074
$0.09783
₿0.0000071
$7.68M
₿655.27
$49.35M
₿3.61K
$44.74M
₿2.75K
Previsão de Preço do Boba Network(boba)
771 MovieBloc  MBL $0.00241
₿0.000000078
0.64 $44.54M
₿1.37K
$0.002421
₿0.000000081
$0.002384
₿0.000000078
$5.58M
₿29.17
$72.26M
₿2.34K
$44.54M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
774 ANyONe Protocol  ANYONE $0.5549
₿0.000048
-0.17 $44.06M
₿3.58K
$0.5827
₿0.000052
$0.5338
₿0.000048
$535.77K
₿29.72
$55.12M
₿4.89K
$44.06M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
775 Bifrost  BFC $0.03144
₿0.0000012
1.27 $43.86M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.55M
₿38.72
$74.68M
₿2.99K
$43.86M
₿1.76K
Previsão de Preço do Bifrost(bfc)
776 Ice Open Network  ICE $0.006519
₿0.000000062
-2.35 $44.29M
₿410.29
$0.006719
₿0.000000064
$0.006383
₿0.000000061
$7.3M
₿360.15
$137.9M
₿1.31K
$44.29M
₿410.29
Previsão de Preço do Ice Open Network(ice)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 My Neighbor Alice  ALICE $0.4766
₿0.000025
0.51 $43.89M
₿2.28K
$0.4851
₿0.000027
$0.4725
₿0.000025
$7.21M
₿233.79
$47.66M
₿2.55K
$43.89M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
782 Synapse  SYN $0.1992
₿0.000018
-14.50 $43.51M
₿3.61K
$0.2382
₿0.000020
$0.1978
₿0.000018
$26.76M
₿355.07
$49.65M
₿3.51K
$43.51M
₿3.61K
Previsão de Preço do Synapse(syn)
783 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 LandWolf  WOLF $0.0000483
-5.70 $43.33M
$0.00005466
$0.00004738
$3.34M
$43.33M
$43.33M
Previsão de Preço do LandWolf(wolf)
786 Slerf  SLERF $0.08649
₿0.0000051
-0.81 $43.26M
₿2.59K
$0.08967
₿0.0000057
$0.08636
₿0.0000051
$5.25M
₿1.03K
$43.26M
₿2.59K
$43.26M
₿2.59K
Previsão de Preço do Slerf(slerf)
789 Concordium  CCD $0.003726
₿0.000000080
-1.06 $42.96M
₿754.66
$0.003806
₿0.000000081
$0.003666
₿0.000000077
$497.35K
₿16.29
$51.88M
₿1.06K
$42.96M
₿754.66
Previsão de Preço do Concordium(ccd)
790 Pixels  PIXEL $0.05547
₿0.0000090
-1.16 $42.78M
₿7.02K
$0.0577
₿0.0000094
$0.0553
₿0.0000087
$21.83M
₿1.24K
$277.4M
₿45.49K
$42.78M
₿7.02K
Previsão de Preço do Pixels(pixel)
793 Storj  STORJ $0.2947
₿0.0000099
-1.15 $42.35M
₿1.43K
$0.3013
₿0.000010
$0.2945
₿0.0000098
$10.5M
₿293.65
$125.17M
₿4.23K
$42.35M
₿1.43K
Previsão de Preço do Storj(storj)
795 FunFair  FUN $0.004004
₿0.00000010
6.32 $42.11M
₿1.12K
$0.004003
₿0.00000010
$0.003762
₿0.000000098
$7.34M
₿113.44
$43.7M
₿1.16K
$42.11M
₿1.12K
Previsão de Preço do FunFair(fun)
796 Parcl  PRCL $0.1182
9.49 $41.9M
$0.1204
$0.1068
$12.95M
$119.31M
$41.9M
Previsão de Preço do Parcl(prcl)
797 MARBLEX  MBX $0.2001
₿0.000015
-0.95 $41.9M
₿1.83K
$0.2039
₿0.000016
$0.2001
₿0.000015
$2.28M
₿32.11
$64.33M
₿5.01K
$41.9M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
798 Travala.com  AVA $0.6068
₿0.000012
-0.75 $41.79M
₿675.43
$0.6173
₿0.000012
$0.601
₿0.000012
$5.69M
₿55.82
$41.79M
₿787.59
$41.79M
₿675.43
Previsão de Preço do Travala.com(ava)
799 Hashflow  HFT $0.07284
₿0.0000060
-3.53 $41.79M
₿2.33K
$0.07573
₿0.0000063
$0.07273
₿0.0000060
$14.79M
₿214.44
$72.74M
₿6.05K
$41.79M
₿2.33K
Previsão de Preço do Hashflow(hft)
801 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.67M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$507.78K
₿40.52
$41.67M
₿1.71K
$41.67M
₿1.71K
803 SuperWalk GRND  GRND $0.06373
₿0.0000026
-0.30 $41.57M
₿115.72
$0.06421
₿0.0000026
$0.0635
₿0.0000025
$302.01K
₿1.26
$62.96M
₿2.61K
$41.57M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.