$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

Página de Resultados 6 para Principais criptomoedas Doodles LLC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Geodnet  GEOD $0.1926
₿0.0000029
-1.56 $60.61M
₿270.28
$0.1997
₿0.0000030
$0.1907
₿0.0000028
$507.19K
₿1.18
$189.06M
₿2.93K
$60.61M
₿270.28
Previsão de Preço do Geodnet(geod)
661 BounceBit  BB $0.1474
-3.25 $60.41M
$0.1558
$0.1416
$11.78M
$309.79M
$60.41M
Previsão de Preço do BounceBit(bb)
664 Coin98  C98 $0.06164
₿0.0000059
2.89 $59.59M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$15.86M
₿403.72
$61.63M
₿5.3K
$59.59M
₿3.89K
Previsão de Preço do Coin98(c98)
665 Oasys  OAS $0.014
₿0.0000011
-0.20 $59.38M
₿2.17K
$0.0141
₿0.0000011
$0.01394
₿0.0000011
$743.78K
₿16.86
$140.08M
₿11.65K
$59.38M
₿2.17K
Previsão de Preço do Oasys(oas)
667 Nosana  NOS $0.7073
₿0.000042
-1.00 $58.99M
₿3.53K
$0.7153
₿0.000044
$0.6945
₿0.000041
$876.98K
₿23.57
$70.74M
₿4.24K
$58.99M
₿3.53K
Previsão de Preço do Nosana(nos)
668 Simon's Cat  CAT $0.000008739
0.62 $58.95M
$0.00000899
$0.000008369
$7.78M
$70.74M
$58.95M
Previsão de Preço do Simon's Cat(cat)
669 Efinity  EFI $0.6431
₿0.0000015
52.12 $55.9M
₿137.63
$0.9081
₿0.0000016
$0.4222
₿0.0000015
$800.32K
₿0.07
$1.29B
₿3.17K
$55.9M
₿137.63
Previsão de Preço do Efinity(efi)
673 Access Protocol  ACS $0.001417
₿0.000000046
-0.93 $58.38M
₿1.6K
$0.001448
₿0.000000047
$0.001415
₿0.000000045
$1.49M
₿26.63
$125.69M
₿4.02K
$58.38M
₿1.6K
Previsão de Preço do Access Protocol(acs)
674 Tokamak Network  TON $1.12
₿0.000040
0.30 $58.37M
₿1.87K
$1.12
₿0.000044
$1.1
₿0.000039
$854.99K
₿779.26
$104.91M
₿2.61K
$58.37M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
675 Railgun  RAIL $1.01
₿0.0000096
3.48 $58.24M
₿553.67
$1.04
₿0.0000097
$0.9703
₿0.0000089
$250.96K
₿2.78
$58.24M
₿553.67
$58.24M
₿553.67
Previsão de Preço do Railgun(rail)
676 ResearchCoin  RSC $0.5068
₿0.000010
-3.54 $58.09M
₿1.02K
$0.5301
₿0.000011
$0.4921
₿0.000010
$773.66K
₿4.35
$506.84M
₿10.77K
$58.09M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
677 BENQI  QI $0.008479
₿0.00000033
1.42 $57.73M
₿1.48K
$0.008629
₿0.00000034
$0.0082
₿0.00000033
$2.37M
₿42.87
$61.06M
₿2.38K
$57.73M
₿1.48K
Previsão de Preço do BENQI(qi)
678 Hypurr Fun  HFUN $57.8
-5.99 $57.6M
$62.94
$55.61
$1.85M
$57.6M
$57.6M
Previsão de Preço do Hypurr Fun(hfun)
680 Islamic Coin  ISLM $0.03087
₿0.00000076
-3.27 $57.35M
₿0
$0.032
₿0.00000085
$0.03087
₿0.00000075
$585.43K
₿21.5
$627.78M
₿15.33K
$57.35M
₿0
Previsão de Preço do Islamic Coin(islm)
681 Binance USD  BUSD $0.9909
₿0.000014
-0.52 $57.27M
₿1.04K
$1.01
₿0.000014
$0.9886
₿0.000014
$1.63K
₿10.08
$57.27M
₿1.04K
$57.27M
₿1.04K
682 TokenFi  TOKEN $0.02238
₿0.0000020
3.44 $56.81M
₿2.85K
$0.02276
₿0.0000021
$0.02087
₿0.0000019
$5.57M
₿481.76
$223.8M
₿20.14K
$56.81M
₿2.85K
Previsão de Preço do TokenFi(token)
685 Velodrome Finance  VELO $0.06035
₿0.0000035
2.16 $56.31M
₿2.15K
$0.06144
₿0.0000037
$0.05761
₿0.0000034
$9.92M
₿193.29
$126.47M
₿5.59K
$56.31M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
686 DIAdata  DIA $0.4699
₿0.0000088
0.34 $56.24M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.44M
₿123.45
$79.33M
₿1.49K
$56.24M
₿977.29
Previsão de Preço do DIAdata(dia)
687 Aurora  AURORA $0.09288
₿0.0000045
-0.94 $56.32M
₿2K
$0.09436
₿0.0000049
$0.09113
₿0.0000045
$936.48K
₿23.52
$92.87M
₿4.53K
$56.32M
₿2K
Previsão de Preço do Aurora(aurora)
688 SMARDEX  SDEX $0.006116
₿0.00000032
0.16 $56.06M
₿2.66K
$0.006138
₿0.00000032
$0.006017
₿0.00000031
$411.13K
₿25.34
$61.03M
₿3.21K
$56.06M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
689 MetFi  METFI $0.2309
₿0.000021
2.36 $56.06M
₿90.19
$0.2322
₿0.000022
$0.2244
₿0.000020
$570.86K
₿5.05
$111.27M
₿17.02K
$56.06M
₿90.19
Previsão de Preço do MetFi(metfi)
692 WINk  WIN $0.00005611
₿0.0000000022
-0.58 $55.76M
₿2.13K
$0.00005699
₿0.0000000022
$0.00005554
₿0.0000000022
$16.6M
₿117.77
$56.06M
₿2.21K
$55.76M
₿2.13K
Previsão de Preço do WINk(win)
693 Coq Inu  COQ $0.0000008024
₿0.000000000049
-2.57 $55.7M
₿3.41K
$0.0000008352
₿0.000000000055
$0.0000007954
₿0.000000000048
$5.38M
₿272.67
$55.7M
₿3.41K
$55.7M
₿3.41K
Previsão de Preço do Coq Inu(coq)
694 RIF Token  RIF $0.05558
₿0.0000036
4.16 $55.58M
₿3.65K
$0.05607
₿0.0000038
$0.0524
₿0.0000036
$3.12M
₿52.65
$55.58M
₿3.65K
$55.58M
₿3.65K
Previsão de Preço do RIF Token(rif)
695 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$127.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
697 Decentralized Social  DESO $5.23
₿0.00043
-2.22 $55.15M
₿4.56K
$5.49
₿0.00043
$5.23
₿0.00041
$103.37K
₿144.79
$56.59M
₿4.68K
$55.15M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
698 CorgiAI  CORGIAI $0.0001602
₿0.000000031
-1.71 $55.02M
₿10.89K
$0.000166
₿0.000000033
$0.0001586
₿0.000000031
$52.42K
₿6.96
$59.66M
₿11.81K
$55.02M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
700 TrustToken  TRU $0.0423
₿0.0000019
2.34 $54.73M
₿2.18K
$0.04327
₿0.0000020
$0.04041
₿0.0000019
$9.06M
₿296.08
$55.36M
₿2.4K
$54.73M
₿2.18K
Previsão de Preço do TrustToken(tru)
701 Magic  MAGIC $0.1663
₿0.000014
1.82 $54.78M
₿3.86K
$0.1723
₿0.000014
$0.1591
₿0.000013
$21.21M
₿857.34
$57.84M
₿4.99K
$54.78M
₿3.86K
Previsão de Preço do Magic(magic)
703 Celer Network  CELR $0.009686
₿0.00000050
-0.12 $54.68M
₿2.84K
$0.009912
₿0.00000050
$0.009337
₿0.00000046
$5.6M
₿373.3
$96.86M
₿5.03K
$54.68M
₿2.84K
Previsão de Preço do Celer Network(celr)
705 Cronos Bridged WBTC (Cronos)  WBTC $108,363
-0.19 $54.63M
$109,713
$106,596
$102.04K
$54.63M
$54.63M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
706 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.05 $53.91M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$763.98K
₿423.61
$53.91M
$53.91M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
708 Dego Finance  DEGO $2.58
₿0.000043
2.05 $54.18M
₿234.01
$2.57
₿0.000045
$2.46
₿0.000042
$7.34M
₿75.2
$54.18M
₿647.31
$54.18M
₿234.01
Previsão de Preço do Dego Finance(dego)
709 Autonolas  OLAS $0.3018
₿0.000056
-1.07 $53.51M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$357.23K
₿48.92
$141.58M
₿30.31K
$53.51M
₿2.46K
Previsão de Preço do Autonolas(olas)
710 Keyboard Cat (Base)  KEYCAT $0.005345
₿0.00000010
-3.06 $53.44M
₿0
$0.005532
₿0.00000015
$0.005023
₿0.00000011
$4.55M
₿54.17
$53.44M
₿1.09K
$53.44M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
712 Gearbox  GEAR $0.005347
₿0.00000043
19.05 $53.48M
₿2.24K
$0.00539
₿0.00000044
$0.00449
₿0.00000041
$2.79M
₿28.17
$53.48M
₿4.35K
$53.48M
₿2.24K
Previsão de Preço do Gearbox(gear)
714 DODO  DODO $0.05283
₿0.0000032
1.36 $52.82M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$7.46M
₿187.8
$52.82M
₿3.26K
$52.82M
₿2.15K
Previsão de Preço do DODO(dodo)
715 SuperRare  RARE $0.06342
₿0.0000024
0.11 $52.79M
₿1.66K
$0.06466
₿0.0000026
$0.06157
₿0.0000024
$10.74M
₿176.72
$63.6M
₿2.42K
$52.79M
₿1.66K
Previsão de Preço do SuperRare(rare)
716 Escoin Token  ELG $0.2866
₿0.000017
0.34 $52.8M
₿2.42K
$0.2901
₿0.000017
$0.2803
₿0.000016
$366.95K
₿12.24
$71.66M
₿4.29K
$52.8M
₿2.42K
Previsão de Preço do Escoin Token(elg)
717 QuarkChain  QKC $0.007367
₿0.00000019
-0.21 $52.54M
₿1.35K
$0.007483
₿0.00000019
$0.0072
₿0.00000019
$1.96M
₿25.59
$73.73M
₿1.94K
$52.54M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
718 CertiK  CTK $0.3591
₿0.000013
1.82 $52.35M
₿1.73K
$0.3641
₿0.000013
$0.3453
₿0.000012
$2.14M
₿32.93
$52.62M
₿1.74K
$52.35M
₿1.73K
Previsão de Preço do CertiK(ctk)
719 HUNT Platform  HUNT $0.2621
₿0.0000075
1.01 $51.69M
₿1.51K
$0.2656
₿0.0000077
$0.2536
₿0.0000070
$6.21M
₿68.66
$51.69M
₿1.51K
$51.69M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
720 Avalanche Bridged WETH (Avalanche)  WETH $2,728.94
3.25 $52.07M
$2,763.63
$2,620.8
$8.06M
$52.07M
$52.07M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
721 SpaceN  SN $1.3
₿0.0000069
-0.67 $52.05M
₿277.44
$1.31
₿0.0000071
$1.28
₿0.0000067
$105.65K
₿0.17
$1.3B
₿6.93K
$52.05M
₿277.44
Previsão de Preço do SpaceN(sn)
723 Alethea Artificial Liquid Intelligence Token  ALI $0.006339
₿0.00000034
3.77 $51.92M
₿1.19K
$0.006339
₿0.00000035
$0.005796
₿0.00000033
$1.83M
₿31.77
$62.58M
₿3.39K
$51.92M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
725 Huobi Token  HT $0.3242
₿0.000011
-6.87 $51.68M
₿1.84K
$0.3494
₿0.000012
$0.321
₿0.000011
$101.37K
₿27.72
$65.18M
₿2.32K
$51.68M
₿1.84K
Previsão de Preço do Huobi Token(ht)
727 doginme  DOGINME $0.0007621
₿0.000000010
-0.93 $51.52M
₿699.91
$0.0007789
₿0.000000011
$0.0007244
₿0.0000000096
$8.7M
₿33.62
$51.52M
₿699.91
$51.52M
₿699.91
Previsão de Preço do doginme(doginme)
728 Humanscape  HPO $0.04978
₿0.0000014
0.34 $51.52M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$821.21
₿42.74
$54M
₿1.56K
$51.52M
₿1.42K
Previsão de Preço do Humanscape(hpo)
730 Marinade  MNDE $0.1247
₿0.0000036
-0.31 $51.36M
₿958.16
$0.127
₿0.0000038
$0.121
₿0.0000035
$1.89M
₿13.43
$124.94M
₿3.65K
$51.36M
₿958.16
Previsão de Preço do Marinade(mnde)
731 Cudos  CUDOS $0.00695
₿0.00000031
6.66 $51.24M
₿2.14K
$0.006971
₿0.00000032
$0.006505
₿0.00000030
$81.22
₿33.39
$64.73M
₿2.86K
$51.24M
₿2.14K
Previsão de Preço do Cudos(cudos)
733 Zedxion  ZEDXION $0.4131
₿0.0000035
0.57 $50.54M
₿0
$0.4131
₿0.0000035
$0.4079
₿0.0000034
$804.91K
₿12.17
$1.97B
₿16.79K
$50.54M
₿0
Previsão de Preço do Zedxion(zedxion)
734 Tensor  TNSR $0.1505
₿0.000023
-2.99 $50.4M
₿2.94K
$0.161
₿0.000028
$0.1487
₿0.000022
$11.17M
₿5.59K
$150.63M
₿23.48K
$50.4M
₿2.94K
Previsão de Preço do Tensor(tnsr)
737 Socean Staked Sol  INF $229.59
₿0.0029
-0.31 $50.09M
₿650.73
$232.07
₿0.0030
$224.6
₿0.0029
$1.88M
₿48.78
$153.43M
₿1.99K
$50.09M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
739 AI Analysis Token  AIAT $0.4518
₿0.0000077
-1.61 $49.86M
₿0
$0.4592
₿0.0000077
$0.4484
₿0.0000073
$211.6K
₿16.83
$225.91M
₿3.89K
$49.86M
₿0
Previsão de Preço do AI Analysis Token(aiat)
740 dForce Token  DF $0.04983
₿0.00000088
-1.27 $49.83M
₿617.93
$0.05094
₿0.00000090
$0.04961
₿0.00000087
$1.96M
₿55.38
$49.83M
₿882.78
$49.83M
₿617.93
Previsão de Preço do dForce Token(df)
741 Web 3 Dollar  USD3 $1.05
-0.04 $49.78M
$1.06
$1.05
$23.47K
$49.78M
$49.78M
Previsão de Preço do Web 3 Dollar(usd3)
743 Gemini Dollar  GUSD $1
₿0.000014
0.08 $49.33M
₿1.8K
$1.01
₿0.000014
$0.9822
₿0.000014
$120.36M
₿20.99
$49.33M
₿1.8K
$49.33M
₿1.8K
744 Cobak Token  CBK $0.5217
₿0.000014
-1.25 $49.2M
₿1.19K
$0.529
₿0.000014
$0.5121
₿0.000014
$5.16M
₿28.43
$52.17M
₿1.43K
$49.2M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
745 HydraDX  HDX $0.0127
₿0.00000028
0.55 $49.08M
₿774.21
$0.01286
₿0.00000029
$0.01218
₿0.00000028
$94.91K
₿4.98
$57.98M
₿1.3K
$49.08M
₿774.21
Previsão de Preço do HydraDX(hdx)
746 Ekubo Protocol  EKUBO $4.88
1.52 $48.79M
$5.09
$4.69
$725.46K
$48.79M
$48.79M
Previsão de Preço do Ekubo Protocol(ekubo)
747 Alephium  ALPH $0.4413
₿0.000049
-0.18 $48.78M
₿3.71K
$0.4443
₿0.000051
$0.435
₿0.000046
$385.42K
₿67.35
$93.16M
₿9.7K
$48.78M
₿3.71K
Previsão de Preço do Alephium(alph)
749 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.04 $48.07M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$304.95K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
750 Avalanche Bridged WBTC (Avalanche)  WBTC $108,395
-0.24 $48.06M
$109,547
$106,881
$7.8M
$48.06M
$48.06M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
751 Mountain Protocol USD  USDM $1
₿0.000014
0.11 $48.03M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$261.84K
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
754 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.01* $47.81M
₿0
$1
₿0.000014
$0.999
₿0.000014
$2.16M
₿3.5
$47.81M
$47.81M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
756 NEURALAI  NEURAL $4.74
₿0.000014
-0.58 $47.16M
₿0
$4.85
₿0.000016
$4.25
₿0.000010
$223.43K
₿9.18
$47.16M
₿153.26
$47.16M
₿0
Previsão de Preço do NEURALAI(neural)
758 Binance-Peg Avalanche  AVAX $23.58
₿0.00067
0.43 $47.33M
₿0
$24.28
₿0.00069
$22.79
₿0.00066
$267.42K
₿2.76
$47.33M
$47.33M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
760 TOKPIE  TKP $0.5908
₿0.000011
2.69 $46.85M
₿875.35
$0.5999
₿0.000011
$0.5699
₿0.000011
$26.56K
₿1.47
$59.09M
₿1.1K
$46.85M
₿875.35
Previsão de Preço do TOKPIE(tkp)
761 EUR CoinVertible  EURCV $1.13
₿0.000015
-0.01* $46.75M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$330.2
₿0
$46.75M
₿177.18
$46.75M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
762 Lista DAO  LISTA $0.2701
-0.11 $46.68M
$0.2799
$0.265
$13.72M
$270.26M
$46.68M
Previsão de Preço do Lista DAO(lista)
763 Origin Protocol  OGN $0.06646
₿0.0000031
1.03 $46.62M
₿1.57K
$0.06785
₿0.0000033
$0.06394
₿0.0000030
$6.5M
₿352.47
$93.77M
₿3.12K
$46.62M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
765 Stronghold Token  SHX $0.008596
₿0.00000011
-1.43 $46.2M
₿593.51
$0.008792
₿0.00000011
$0.008481
₿0.000000099
$559.5K
₿12.49
$0
$46.2M
₿593.51
Previsão de Preço do Stronghold Token(shx)
766 Seedify.fund  SFUND $0.7235
₿0.000055
-1.92 $45.99M
₿3.53K
$0.7378
₿0.000056
$0.7119
₿0.000055
$4.25M
₿126.83
$72.35M
₿5.56K
$45.99M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.85M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$5.31M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
768 QANplatform  QANX $0.02695
₿0.0000013
1.59 $45.85M
₿2.23K
$0.0276
₿0.0000013
$0.02637
₿0.0000013
$365.24K
₿16.63
$56.63M
₿2.75K
$45.85M
₿2.23K
Previsão de Preço do QANplatform(qanx)
769 DevvE  DEVVE $0.5235
₿0.000010
-0.84 $45.76M
₿0
$0.5418
₿0.000010
$0.5218
₿0.0000089
$591.08K
₿19.33
$62.83M
₿205.32
$45.76M
₿0
Previsão de Preço do DevvE(devve)
770 Milady Meme Coin  LADYS $0.00000005134
₿0.0000000000028
2.62 $45.59M
₿2.52K
$0.00000005281
₿0.0000000000032
$0.00000004799
₿0.0000000000027
$6.36M
₿165.48
$45.59M
₿2.52K
$45.59M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
771 Wrapped Centrifuge  WCFG $0.2275
₿0.000012
-2.05 $45.57M
₿4.37K
$0.234
₿0.000012
$0.2067
₿0.000011
$314.87K
₿15.04
$45.57M
$45.57M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
772 Ancient8  A8 $0.1577
22.57 $45.58M
$0.1779
$0.1273
$22.05M
$158.36M
$45.58M
Previsão de Preço do Ancient8(a8)
773 Keep Network  KEEP $0.08252
₿0.0000032
-0.66 $45.38M
₿1.8K
$0.08412
₿0.0000034
$0.08127
₿0.0000032
$6.79K
₿0.72
$82.56M
₿3.27K
$45.38M
₿1.8K
Previsão de Preço do Keep Network(keep)
774 Boba Network  BOBA $0.09994
₿0.0000071
1.27 $45.27M
₿2.75K
$0.1011
₿0.0000074
$0.09631
₿0.0000071
$7.35M
₿655.27
$49.93M
₿3.61K
$45.27M
₿2.75K
Previsão de Preço do Boba Network(boba)
778 My Neighbor Alice  ALICE $0.4809
₿0.000025
0.88 $44.29M
₿2.28K
$0.4931
₿0.000027
$0.4631
₿0.000025
$9.51M
₿233.79
$48.1M
₿2.55K
$44.29M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
779 MovieBloc  MBL $0.002378
₿0.000000078
-1.32 $43.96M
₿1.37K
$0.002419
₿0.000000081
$0.002341
₿0.000000078
$3.5M
₿29.17
$71.32M
₿2.34K
$43.96M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
781 Bifrost  BFC $0.03144
₿0.0000012
-0.01* $43.75M
₿1.76K
$0.03153
₿0.0000013
$0.03121
₿0.0000012
$1.61M
₿38.72
$74.48M
₿2.99K
$43.75M
₿1.76K
Previsão de Preço do Bifrost(bfc)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Slerf  SLERF $0.08716
₿0.0000051
0.90 $43.59M
₿2.59K
$0.08736
₿0.0000057
$0.08321
₿0.0000051
$5.89M
₿1.03K
$43.59M
₿2.59K
$43.59M
₿2.59K
Previsão de Preço do Slerf(slerf)
785 Ice Open Network  ICE $0.006415
₿0.000000062
-1.61 $43.58M
₿410.29
$0.006542
₿0.000000064
$0.006338
₿0.000000061
$7.22M
₿360.15
$135.68M
₿1.31K
$43.58M
₿410.29
Previsão de Preço do Ice Open Network(ice)
787 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
788 Synapse  SYN $0.1981
₿0.000018
-0.55 $43.43M
₿3.61K
$0.2063
₿0.000020
$0.1941
₿0.000018
$14.87M
₿355.07
$49.57M
₿3.51K
$43.43M
₿3.61K
Previsão de Preço do Synapse(syn)
789 ANyONe Protocol  ANYONE $0.5427
₿0.000048
-1.52 $43.41M
₿3.58K
$0.5592
₿0.000052
$0.5222
₿0.000048
$329.62K
₿29.72
$54.31M
₿4.89K
$43.41M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
790 LandWolf  WOLF $0.00004771
-1.25 $43.06M
$0.00005072
$0.00004333
$3.85M
$43.06M
$43.06M
Previsão de Preço do LandWolf(wolf)
793 Pixels  PIXEL $0.05561
₿0.0000090
0.25 $42.88M
₿7.02K
$0.05737
₿0.0000094
$0.05414
₿0.0000087
$24.72M
₿1.24K
$278.09M
₿45.49K
$42.88M
₿7.02K
Previsão de Preço do Pixels(pixel)
795 Storj  STORJ $0.2941
₿0.0000099
-0.18 $42.32M
₿1.43K
$0.2986
₿0.000010
$0.2858
₿0.0000098
$11.07M
₿293.65
$125.08M
₿4.23K
$42.32M
₿1.43K
Previsão de Preço do Storj(storj)
797 Concordium  CCD $0.003661
₿0.000000080
-1.75 $42.23M
₿754.66
$0.003727
₿0.000000081
$0.00365
₿0.000000077
$374.8K
₿16.29
$51M
₿1.06K
$42.23M
₿754.66
Previsão de Preço do Concordium(ccd)
799 SuperWalk GRND  GRND $0.06473
₿0.0000026
1.58 $42.12M
₿115.72
$0.06509
₿0.0000026
$0.06275
₿0.0000025
$436.64K
₿1.26
$63.8M
₿2.61K
$42.12M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
800 Wrapped NXM  WNXM $63.66
₿0.0010
3.64 $41.87M
₿1.14K
$63.71
₿0.0010
$60.77
₿0.0010
$1.71M
₿63.3
$41.87M
₿1.14K
$41.87M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
802 Hashflow  HFT $0.07271
₿0.0000060
-0.12 $41.88M
₿2.33K
$0.07375
₿0.0000063
$0.06934
₿0.0000060
$18.47M
₿214.44
$72.8M
₿6.05K
$41.88M
₿2.33K
Previsão de Preço do Hashflow(hft)
805 Travala.com  AVA $0.6053
₿0.000012
-0.26 $41.68M
₿675.43
$0.6186
₿0.000012
$0.5915
₿0.000012
$5.35M
₿55.82
$41.68M
₿787.59
$41.68M
₿675.43
Previsão de Preço do Travala.com(ava)
806 Wrapped QUIL  QUIL $0.04606
9.51 $41.57M
$0.04606
$0.04087
$630.68K
$41.57M
$41.57M
Previsão de Preço do Wrapped QUIL(quil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.