$3.21T
Capitalizzazione totale
$115.84B
Volume totale
BTC 57.48%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di Solana per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Solana
Ecosistema di Solana (5772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
469 Swop  SWOP $0.008762
₿0.000000094
-0.25 $87.62M
₿947.58
$0.008784
₿0.000000094
$0.008761
₿0.000000091
$41.29
₿0
$87.62M
₿947.58
$87.62M
₿947.58
Previsione del prezzo di Swop(swop)
473 deBridge  DBR $0.01833
₿0.00000019
-1.91 $86.55M
₿935.9
$0.01879
₿0.00000019
$0.01759
₿0.00000018
$5.04M
₿54.52
$183.31M
₿1.98K
$86.55M
₿935.9
Previsione del prezzo di deBridge(dbr)
476 Luxxcoin  LUX $0.0008592
₿0.0000000092
-3.77 $85.93M
₿928.22
$0.0008931
₿0.0000000094
$0.0008504
₿0.0000000091
$414.06K
₿4.48
$85.93M
₿928.22
$85.93M
₿928.22
Previsione del prezzo di Luxxcoin(lux)
479 cat in a dogs world  MEW $0.0009579
₿0.000000010
-12.26 $85.26M
₿921.19
$0.001091
₿0.000000011
$0.0009548
₿0.000000010
$19.75M
₿213.59
$85.26M
₿921.19
$85.26M
₿921.19
Previsione del prezzo di cat in a dogs world(mew)
480 CASH  CASH $0.9996
₿0.000010
-0.01* $85.16M
₿919.98
$1
₿0.000010
$0.9959
₿0.000010
$3.56M
₿38.55
$85.16M
₿919.98
$85.16M
₿919.98
Previsione del prezzo di CASH(cash)
484 Sushi  SUSHI $0.3071
₿0.0000033
-11.41 $83.9M
₿906.67
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$23.1M
₿249.86
$88.4M
₿955.37
$83.9M
₿906.67
Previsione del prezzo di Sushi(sushi)
488 Useless Coin  USELESS $0.08232
₿0.00000088
-9.25 $82.32M
₿890.15
$0.09299
₿0.00000097
$0.07753
₿0.00000083
$19.08M
₿206.36
$82.32M
₿890.15
$82.32M
₿890.15
Previsione del prezzo di Useless Coin(useless)
489 Comedian  BAN $0.08194
₿0.00000088
8.49 $82M
₿886.09
$0.08346
₿0.00000090
$0.07356
₿0.00000077
$9.47M
₿102.45
$82M
₿886.09
$82M
₿886.09
Previsione del prezzo di Comedian(ban)
491 Zignaly  ZIG $0.05778
₿0.00000062
-2.90 $81.37M
₿879.41
$0.0612
₿0.00000064
$0.05726
₿0.00000061
$7.21M
₿78.08
$112.85M
₿1.22K
$81.37M
₿879.41
Previsione del prezzo di Zignaly(zig)
498 Popcat  POPCAT $0.0806
₿0.00000087
-11.27 $79M
₿854.19
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$20.24M
₿218.87
$79M
₿854.19
$79M
₿854.19
Previsione del prezzo di Popcat(popcat)
501 Non-Playable Coin  NPC $0.009804
₿0.00000010
-8.15 $78.93M
₿852.8
$0.01107
₿0.00000011
$0.009782
₿0.00000010
$6.7M
₿72.5
$78.93M
₿852.8
$78.93M
₿852.8
Previsione del prezzo di Non-Playable Coin(npc)
504 Bio Protocol  BIO $0.04422
₿0.00000047
-0.60 $77.93M
₿842.19
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$88.46M
₿953.32
$146.2M
₿1.58K
$77.93M
₿842.19
Previsione del prezzo di Bio Protocol(bio)
507 TDCCP  TDCCP $0.1212
₿0.0000013
-8.42 $77.7M
₿840.22
$0.1325
₿0.0000013
$0.1195
₿0.0000012
$494.57K
₿5.35
$77.7M
₿840.22
$77.7M
₿840.22
Previsione del prezzo di TDCCP(tdccp)
508 Helius Staked SOL  HSOL $152.64
₿0.0016
-6.88 $77.48M
₿837.27
$164.28
₿0.0017
$151.31
₿0.0016
$20.89K
₿0.23
$77.48M
₿837.27
$77.48M
₿837.27
Previsione del prezzo di Helius Staked SOL(hsol)
512 EUR CoinVertible  EURCV $1.16
₿0.000012
0.35 $76.46M
₿826.68
$1.16
₿0.000012
$1.16
₿0.000012
$5.18M
₿56
$76.46M
₿826.68
$76.46M
₿826.68
Previsione del prezzo di EUR CoinVertible(eurcv)
519 BCGame Coin  BC $0.007556
₿0.000000081
1.16 $75.59M
₿816.86
$0.007724
₿0.000000083
$0.006604
₿0.000000069
$232.52K
₿2.51
$75.59M
₿816.86
$75.59M
₿816.86
Previsione del prezzo di BCGame Coin(bc)
521 Surge  SURGE $0.1514
₿0.0000016
79.06 $75.27M
₿813.14
$0.1537
₿0.0000016
$0.0846
₿0.00000088
$89.93M
₿972.63
$153.62M
₿1.66K
$75.27M
₿813.14
Previsione del prezzo di Surge(surge)
522 VanEck Treasury Fund  VBILL $1
₿0.000010
0 $75.24M
₿813.39
$1
₿0.000010
$1
₿0.000010
$0
$75.24M
₿813.39
$75.24M
₿813.39
Previsione del prezzo di VanEck Treasury Fund(vbill)
523 OKX Wrapped BTC  XBTC $92,415
₿0.99
-3.04 $75.3M
₿814.27
$95,596
₿1.0029
$88,805
₿0.95
$3.79M
₿41.02
$75.3M
₿814.27
$75.3M
₿814.27
Previsione del prezzo di OKX Wrapped BTC(xbtc)
529 Peanut the Squirrel  PNUT $0.07387
₿0.00000079
-10.64 $73.9M
₿798.63
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$24.66M
₿265.94
$73.9M
₿798.63
$73.9M
₿798.63
Previsione del prezzo di Peanut the Squirrel(pnut)
540 Wrapped Glue  WGLUE $0.07193
₿0.00000077
-4.26 $71.07M
₿767.69
$0.07513
₿0.00000079
$0.07076
₿0.00000074
$108.93
₿0
$71.07M
₿767.69
$71.07M
₿767.69
Previsione del prezzo di Wrapped Glue(wglue)
553 DFDV Staked SOL  DFDVSOL $141.42
₿0.0015
-6.88 $68.19M
₿737.43
$152.18
₿0.0015
$140
₿0.0015
$15.22K
₿0.16
$68.19M
₿737.43
$68.19M
₿737.43
Previsione del prezzo di DFDV Staked SOL(dfdvsol)
554 Moo Deng  MOODENG $0.06814
₿0.00000073
-11.46 $67.54M
₿729.66
$0.07703
₿0.00000080
$0.06767
₿0.00000073
$22.19M
₿273.9
$67.54M
₿729.66
$67.54M
₿729.66
Previsione del prezzo di Moo Deng(moodeng)
559 Geodnet  GEOD $0.1502
₿0.0000016
-4.25 $65.91M
₿712.3
$0.1577
₿0.0000016
$0.1494
₿0.0000016
$328.58K
₿3.55
$146.7M
₿1.59K
$65.91M
₿712.3
Previsione del prezzo di Geodnet(geod)
562 Waves  WAVES $0.6532
₿0.0000070
-2.89 $65.32M
₿705.51
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$6.75M
₿73.07
$65.32M
₿705.51
$65.32M
₿705.51
Previsione del prezzo di Waves(waves)
563 Orca  ORCA $1.08
₿0.000011
-8.39 $65.04M
₿701.88
$1.18
₿0.000012
$1.07
₿0.000011
$9.01M
₿95.86
$81.08M
₿875.05
$65.04M
₿701.88
Previsione del prezzo di Orca(orca)
568 Jelly-My-Jelly  JELLYJELLY $0.06411
₿0.00000069
-0.11 $63.96M
₿693.15
$0.06603
₿0.00000069
$0.0605
₿0.00000065
$8.17M
₿88.37
$63.96M
₿693.15
$63.96M
₿693.15
Previsione del prezzo di Jelly-My-Jelly(jellyjelly)
574 CHEX Token  CHEX $0.06281
₿0.00000068
-8.92 $62.75M
₿677.97
$0.06903
₿0.00000072
$0.06235
₿0.00000067
$685.7K
₿7.42
$62.75M
₿677.97
$62.75M
₿677.97
Previsione del prezzo di CHEX Token(chex)
593 GOHOME  GOHOME $114.37
₿0.0012
-3.80 $59.98M
₿648.52
$119.07
₿0.0012
$114.35
₿0.0012
$1.42M
₿15.35
$1.14B
₿12.36K
$59.98M
₿648.52
Previsione del prezzo di GOHOME(gohome)
603 World Mobile Token  WMTX $0.07185
₿0.00000077
-2.87 $58M
₿627.12
$0.07405
₿0.00000077
$0.07167
₿0.00000076
$8.96M
₿97.09
$143.74M
₿1.55K
$58M
₿627.12
Previsione del prezzo di World Mobile Token(wmtx)
605 Tether Gold Tokens  XAUT0 $4,656.03
₿0.050
1.18 $57.41M
₿620.07
$4,676.64
₿0.050
$4,561.74
₿0.047
$2.79M
₿30.27
$57.41M
₿620.07
$57.41M
₿620.07
Previsione del prezzo di Tether Gold Tokens(xaut0)
606 AI Rig Complex  ARC $0.0573
₿0.00000062
11.57 $57.28M
₿619.02
$0.05751
₿0.00000062
$0.05034
₿0.00000052
$16.51M
₿178.54
$57.28M
₿619.02
$57.28M
₿619.02
Previsione del prezzo di AI Rig Complex(arc)
628 GMT  GMT $0.01753
₿0.00000018
-7.26 $54.67M
₿590.6
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$20.2M
₿218.59
$89.16M
₿963.11
$54.67M
₿590.6
Previsione del prezzo di GMT(gmt)
635 Tesla xStock  TSLAX $433.42
₿0.0046
-0.48 $54.07M
₿585.46
$435.78
₿0.0047
$431.65
₿0.0045
$8.82M
₿95.85
$117.99M
₿1.28K
$54.07M
₿585.46
Previsione del prezzo di Tesla xStock(tslax)
640 The White Whale  WHITEWHALE $0.05337
₿0.00000058
-30.09 $53.62M
₿579.35
$0.07699
₿0.00000081
$0.05346
₿0.00000057
$39.38M
₿427.66
$53.62M
₿579.35
$53.62M
₿579.35
Previsione del prezzo di The White Whale(whitewhale)
652 SMARDEX  SDEX $0.005566
₿0.000000060
-5.36 $52.07M
₿562.53
$0.005881
₿0.000000062
$0.00556
₿0.000000060
$501.54K
₿5.39
$55.48M
₿599.46
$52.07M
₿562.53
Previsione del prezzo di SMARDEX(sdex)
654 WOO Network  WOO $0.02745
₿0.00000029
-9.91 $51.91M
₿560.67
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.61M
₿82.45
$82.41M
₿890.09
$51.91M
₿560.67
Previsione del prezzo di WOO Network(woo)
665 Dogelon Mars  ELON $0.00000005076
₿0.00000000000054
-4.26 $50.82M
₿548.64
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.02M
₿43.48
$50.82M
₿548.64
$50.82M
₿548.64
Previsione del prezzo di Dogelon Mars(elon)
666 MarsMi  MARSMI $0.05065
₿0.00000054
-6.57 $50.68M
₿547.77
$0.05422
₿0.00000057
$0.05065
₿0.00000054
$143.51K
₿1.55
$50.68M
₿547.77
$50.68M
₿547.77
Previsione del prezzo di MarsMi(marsmi)
667 Amiko  AMIKO $0.06504
₿0.00000070
-3.45 $50.66M
₿546.31
$0.06954
₿0.00000073
$0.06485
₿0.00000070
$370.73K
₿4
$65.05M
₿701.43
$50.66M
₿546.31
Previsione del prezzo di Amiko(amiko)
676 Ondo U.S. Dollar Token  USDON $1
₿0.000010
0 $49.85M
₿538.56
$1
₿0.000010
$1
₿0.000010
$4
₿0
$49.85M
₿538.56
$49.85M
₿538.56
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
689 CARV  CARV $0.09473
₿0.0000010
-14.71 $48.23M
₿521.21
$0.1127
₿0.0000011
$0.09435
₿0.0000010
$10.72M
₿118.84
$95.02M
₿1.03K
$48.23M
₿521.21
Previsione del prezzo di CARV(carv)
695 Paxos Standard  USDP $0.9996
₿0.000010
0.03 $47.55M
₿513.81
$1
₿0.000010
$0.999
₿0.000010
$6.23M
₿67.29
$47.55M
₿513.81
$47.55M
₿513.81
702 PYTHIA  PYTHIA $0.04661
₿0.00000051
-4.44 $46.53M
₿502.88
$0.04956
₿0.00000052
$0.04571
₿0.00000049
$705.33K
₿7.79
$46.53M
₿502.88
$46.53M
₿502.88
Previsione del prezzo di PYTHIA(pythia)
717 YZY  YZY $0.3403
₿0.0000036
-0.55 $44.26M
₿478.61
$0.3446
₿0.0000037
$0.3378
₿0.0000035
$1.14M
₿12.3
$340.44M
₿3.68K
$44.26M
₿478.61
Previsione del prezzo di YZY(yzy)
726 Wrapped FRAX  WFRAX $1.09
₿0.000011
13.39 $43.73M
₿459.23
$1.26
₿0.000013
$0.9627
₿0.000010
$7.29M
₿78.82
$43.73M
₿459.23
$43.73M
₿459.23
Previsione del prezzo di Wrapped FRAX(wfrax)
735 ORE  ORE $101.71
₿0.0011
-3.82 $43.07M
₿465.45
$114.42
₿0.0012
$100.33
₿0.0010
$1.15M
₿14.07
$43.07M
₿465.45
$43.07M
₿465.45
Previsione del prezzo di ORE(ore)
750 Audius  AUDIO $0.02993
₿0.00000032
-3.03 $41.49M
₿449.43
$0.03164
₿0.00000033
$0.02975
₿0.00000032
$7.37M
₿79.75
$41.49M
₿449.43
$41.49M
₿449.43
Previsione del prezzo di Audius(audio)
761 io.net  IO $0.1519
₿0.0000016
-11.39 $40.94M
₿442.4
$0.1826
₿0.0000019
$0.1523
₿0.0000016
$25.89M
₿280.08
$121.66M
₿1.32K
$40.94M
₿442.4
Previsione del prezzo di io.net(io)
762 BOOK OF MEME  BOME $0.0005918
₿0.0000000063
-10.07 $40.91M
₿442
$0.0006677
₿0.0000000069
$0.0005895
₿0.0000000063
$18.51M
₿200.19
$40.91M
₿442
$40.91M
₿442
Previsione del prezzo di BOOK OF MEME(bome)
763 Avici  AVICI $3.19
₿0.000034
-16.91 $40.89M
₿441.68
$3.87
₿0.000040
$2.96
₿0.000031
$5.77M
₿61.96
$40.89M
₿441.68
$40.89M
₿441.68
Previsione del prezzo di Avici(avici)
766 Socean Staked Sol  INF $185.47
₿0.0020
-6.71 $40.48M
₿437.28
$199.22
₿0.0020
$185.5
₿0.0020
$1.25M
₿13.48
$123.98M
₿1.34K
$40.48M
₿437.28
Previsione del prezzo di Socean Staked Sol(inf)
767 Gigachad  GIGA $0.004198
₿0.000000045
-7.46 $40.37M
₿436.12
$0.004617
₿0.000000048
$0.004204
₿0.000000045
$1.86M
₿20.13
$40.37M
₿436.12
$40.37M
₿436.12
Previsione del prezzo di Gigachad(giga)
773 PAAL AI  PAAL $0.04443
₿0.00000048
3.13 $39.85M
₿430.56
$0.05325
₿0.00000055
$0.04283
₿0.00000045
$7.55M
₿81.64
$44.4M
₿479.74
$39.85M
₿430.56
Previsione del prezzo di PAAL AI(paal)
774 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $329.79
₿0.0035
-0.04 $39.68M
₿428.6
$330.04
₿0.0035
$329.56
₿0.0034
$230.2K
₿2.49
$39.68M
₿428.6
$39.68M
₿428.6
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
776 Delysium  AGI $0.01718
₿0.00000018
-5.70 $39.56M
₿427.41
$0.01925
₿0.00000020
$0.01719
₿0.00000018
$1.82M
₿19.65
$51.57M
₿557.13
$39.56M
₿427.41
Previsione del prezzo di Delysium(agi)
778 Nirvana ANA  ANA $4.8
₿0.000051
0.45 $39.48M
₿426.94
$4.8
₿0.000051
$4.77
₿0.000050
$709.53
₿0.01
$39.48M
₿426.94
$39.48M
₿426.94
Previsione del prezzo di Nirvana ANA(ana)
780 NYC  NYC $0.1314
₿0.0000014
-0.59 $39.42M
₿426.19
$0.1324
₿0.0000014
$0.1311
₿0.0000013
$1.49M
₿16.14
$131.4M
₿1.42K
$39.42M
₿426.19
Previsione del prezzo di NYC(nyc)
785 Hylo USD  HYUSD $1
₿0.000010
-0.03 $38.78M
₿418.89
$1
₿0.000010
$0.9996
₿0.000010
$1.47M
₿15.85
$38.78M
₿418.89
$38.78M
₿418.89
Previsione del prezzo di Hylo USD(hyusd)
793 Doodles  DOOD $0.004893
₿0.000000052
-7.68 $38.2M
₿413.03
$0.005312
₿0.000000055
$0.004825
₿0.000000052
$6.46M
₿69.9
$48.98M
₿529.53
$38.2M
₿413.03
Previsione del prezzo di Doodles(dood)
796 DEAPCOIN  DEP $0.001375
₿0.000000014
-0.56 $37.88M
₿409.28
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$122.87K
₿1.33
$41.14M
₿444.47
$37.88M
₿409.28
Previsione del prezzo di DEAPCOIN(dep)
812 Corn  CORN $0.07009
₿0.00000075
-0.21 $36.82M
₿398.05
$0.07077
₿0.00000076
$0.0692
₿0.00000073
$5.15M
₿55.71
$147.27M
₿1.59K
$36.82M
₿398.05
Previsione del prezzo di Corn(corn)
815 Kled AI  KLED $0.03654
₿0.00000039
-12.73 $36.54M
₿395.13
$0.04396
₿0.00000046
$0.03454
₿0.00000037
$3.04M
₿32.83
$36.54M
₿395.13
$36.54M
₿395.13
Previsione del prezzo di Kled AI(kled)
824 Hylo Staked SOL  HYLOSOL $138.05
₿0.0014
-6.92 $36.25M
₿391.55
$148.61
₿0.0015
$136.77
₿0.0014
$405.18K
₿4.38
$36.25M
₿391.55
$36.25M
₿391.55
Previsione del prezzo di Hylo Staked SOL(hylosol)
828 Hivemapper  HONEY $0.006427
₿0.000000069
-5.12 $35.71M
₿385.81
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$682.7K
₿7.38
$41.93M
₿453.01
$35.71M
₿385.81
Previsione del prezzo di Hivemapper(honey)
830 Civic  CVC $0.04447
₿0.00000048
-5.65 $35.68M
₿385.4
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.59M
₿49.6
$44.48M
₿480.55
$35.68M
₿385.4
Previsione del prezzo di Civic(cvc)
832 Cloud  CLOUD $0.06651
₿0.00000071
-3.62 $35.63M
₿385.29
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$389.12K
₿4.21
$66.52M
₿719.26
$35.63M
₿385.29
Previsione del prezzo di Cloud(cloud)
833 RIF Token  RIF $0.03557
₿0.00000038
-3.32 $35.56M
₿384.26
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.23M
₿24.15
$35.56M
₿384.26
$35.56M
₿384.26
Previsione del prezzo di RIF Token(rif)
836 Gunz  GUN $0.02418
₿0.00000026
-2.89 $35.48M
₿383.56
$0.02598
₿0.00000027
$0.02287
₿0.00000024
$23.52M
₿254.35
$241.8M
₿2.61K
$35.48M
₿383.56
Previsione del prezzo di Gunz(gun)
855 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
Previsione del prezzo di AIntivirus(ainti)
864 Osaka Protocol  OSAK $0.00000004387
₿0.00000000000047
-5.66 $33.41M
₿360.97
$0.00000004662
₿0.00000000000049
$0.00000004384
₿0.00000000000047
$25.09K
₿0.27
$33.41M
₿360.97
$33.41M
₿360.97
Previsione del prezzo di Osaka Protocol(osak)
867 Goatseus Maximus  GOAT $0.03302
₿0.00000035
-11.45 $33.07M
₿357.28
$0.03783
₿0.00000039
$0.03276
₿0.00000035
$7.94M
₿85.86
$33.07M
₿357.28
$33.07M
₿357.28
Previsione del prezzo di Goatseus Maximus(goat)
887 FIDA  FIDA $0.0321
₿0.00000034
-9.63 $31.82M
₿343.84
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$9.75M
₿105.6
$32.11M
₿346.99
$31.82M
₿343.84
Previsione del prezzo di FIDA(fida)
906 Wilder World  WILD $0.06349
₿0.00000068
-8.71 $30.41M
₿328.6
$0.06966
₿0.00000073
$0.06332
₿0.00000068
$373.82K
₿4.48
$31.74M
₿343.06
$30.41M
₿328.6
Previsione del prezzo di Wilder World(wild)
910 Solayer  LAYER $0.1435
₿0.0000015
-10.00 $30.14M
₿325.68
$0.1599
₿0.0000016
$0.1412
₿0.0000015
$18.71M
₿202.27
$143.51M
₿1.55K
$30.14M
₿325.68
Previsione del prezzo di Solayer(layer)
912 Bonk Staked SOL  BONKSOL $154.22
₿0.0016
-6.79 $30.07M
₿324.93
$166.03
₿0.0017
$153.52
₿0.0016
$14.83K
₿0.16
$30.07M
₿324.93
$30.07M
₿324.93
Previsione del prezzo di Bonk Staked SOL(bonksol)
914 Orderly  ORDER $0.08181
₿0.00000088
-10.60 $29.77M
₿321.94
$0.09318
₿0.00000097
$0.08181
₿0.00000088
$4.78M
₿51.68
$81.82M
₿884.78
$29.77M
₿321.94
Previsione del prezzo di Orderly(order)
926 aixbt  AIXBT $0.02941
₿0.00000031
-12.13 $29.28M
₿316.37
$0.03445
₿0.00000036
$0.02936
₿0.00000031
$19.23M
₿208.02
$29.43M
₿318.07
$29.28M
₿316.37
Previsione del prezzo di aixbt(aixbt)
928 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $98,504
₿1.065
-0.11 $28.99M
₿313.44
$102,348
₿1.074
$98,123
₿1.030
$782.61
₿0.01
$28.99M
₿313.44
$28.99M
₿313.44
Previsione del prezzo di Solv Protocol SolvBTC Jupiter(solvbtc.jup)
946 ChainGPT  CGPT $0.03209
₿0.00000034
-9.72 $28.18M
₿304.38
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.77M
₿62.39
$32.1M
₿346.77
$28.18M
₿304.38
Previsione del prezzo di ChainGPT(cgpt)
953 miMatic  MIMATIC $0.9991
₿0.000010
-0.13 $27.54M
₿297.63
$1
₿0.000010
$0.9987
₿0.000010
$22.66K
₿0.25
$302.13M
₿3.27K
$27.54M
₿297.63
Previsione del prezzo di miMatic(mimatic)
957 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $694.12
₿0.0075
0.08 $27.33M
₿295.23
$694.21
₿0.0075
$693.03
₿0.0072
$1.58M
₿17.13
$27.33M
₿295.23
$27.33M
₿295.23
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
961 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $83.89
₿0.00090
2.50 $27M
₿291.7
$84.21
₿0.00090
$81.54
₿0.00085
$1.14M
₿12.34
$27M
₿291.7
$27M
₿291.7
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
964 HumidiFi  WET $0.1166
₿0.0000012
-8.14 $26.87M
₿290.31
$0.1344
₿0.0000014
$0.1158
₿0.0000012
$19.94M
₿215.59
$116.84M
₿1.26K
$26.87M
₿290.31
Previsione del prezzo di HumidiFi(wet)
977 Incrypt  INC $0.004097
₿0.000000044
-7.74 $26.47M
₿286.25
$0.004449
₿0.000000046
$0.004092
₿0.000000044
$96.63K
₿1.04
$86.05M
₿930.58
$26.47M
₿286.25
Previsione del prezzo di Incrypt(inc)
981 The9bit  9BIT $0.01088
₿0.00000011
-1.47 $26.29M
₿284.07
$0.01116
₿0.00000012
$0.01083
₿0.00000011
$23.12M
₿250.01
$108.86M
₿1.18K
$26.29M
₿284.07
Previsione del prezzo di The9bit(9bit)
984 PONKE  PONKE $0.04709
₿0.00000050
-10.75 $26.16M
₿282.85
$0.05328
₿0.00000056
$0.04585
₿0.00000049
$3.81M
₿41.21
$26.16M
₿282.89
$26.16M
₿282.85
Previsione del prezzo di PONKE(ponke)
987 USDu  USDU $0.9986
₿0.000010
0.01* $26.03M
₿281.53
$0.9989
₿0.000010
$0.9984
₿0.000010
$58.26K
₿0.63
$26.03M
₿281.53
$26.03M
₿281.53
Previsione del prezzo di USDu(usdu)
991 Six Sigma  SIX $0.01726
₿0.00000018
-4.75 $25.89M
₿279.89
$0.01847
₿0.00000019
$0.01723
₿0.00000018
$320.04
₿0
$25.89M
₿279.89
$25.89M
₿279.89
Previsione del prezzo di Six Sigma(six)
994 Ozapay  OZA $0.03365
₿0.00000036
-5.59 $25.56M
₿276.16
$0.03584
₿0.00000037
$0.03365
₿0.00000036
$401.27
₿0
$33.55M
₿362.44
$25.56M
₿276.16
Previsione del prezzo di Ozapay(oza)
995 Clearpool  CPOOL $0.02821
₿0.00000030
-7.64 $25.51M
₿275.55
$0.03072
₿0.00000032
$0.02819
₿0.00000030
$1.86M
₿20.12
$28.23M
₿304.95
$25.51M
₿275.55
Previsione del prezzo di Clearpool(cpool)
996 Metaplex  MPLX $0.04863
₿0.00000052
-4.01 $25.49M
₿275.31
$0.05071
₿0.00000053
$0.04847
₿0.00000052
$1.03M
₿11.16
$48.66M
₿525.69
$25.49M
₿275.31
Previsione del prezzo di Metaplex(mplx)
1009 Travala.com  AVA $0.349
₿0.0000037
-3.42 $24.83M
₿268.19
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$6.62M
₿71.5
$24.83M
₿268.19
$24.83M
₿268.19
Previsione del prezzo di Travala.com(ava)
1010 0xy  0XY $0.02472
₿0.00000026
3.53 $24.73M
₿267.14
$0.02533
₿0.00000027
$0.02358
₿0.00000024
$3.66K
₿0.04
$24.73M
₿267.14
$24.73M
₿267.14
Previsione del prezzo di 0xy(0xy)
1014 Vine  VINE $0.02459
₿0.00000026
-14.54 $24.6M
₿265.91
$0.02901
₿0.00000030
$0.02458
₿0.00000026
$7.61M
₿82.33
$24.6M
₿265.91
$24.6M
₿265.91
Previsione del prezzo di Vine(vine)
1023 TROLL  TROLL $0.02423
₿0.00000026
-8.68 $24.26M
₿262.27
$0.02703
₿0.00000028
$0.02377
₿0.00000025
$2.4M
₿25.96
$24.26M
₿262.27
$24.26M
₿262.27
Previsione del prezzo di TROLL(troll)
1024 Circle xStock  CRCLX $78.24
₿0.00084
-0.45 $24.25M
₿263.66
$78.59
₿0.00084
$77.8
₿0.00082
$4.04M
₿43.67
$113.76M
₿1.24K
$24.25M
₿263.66
Previsione del prezzo di Circle xStock(crclx)
1027 Marinade  MNDE $0.04433
₿0.00000047
-2.00 $24.18M
₿261.25
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.53M
₿16.59
$30.94M
₿334.27
$24.18M
₿261.25
Previsione del prezzo di Marinade(mnde)
1028 Sonic SVM  SONIC $0.06712
₿0.00000072
-9.30 $24.17M
₿261.22
$0.0761
₿0.00000080
$0.06706
₿0.00000072
$21.9M
₿236.89
$161.15M
₿1.74K
$24.17M
₿261.22
Previsione del prezzo di Sonic SVM(sonic)
1030 aura  AURA $0.02511
₿0.00000027
-4.81 $24.19M
₿261.61
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.62M
₿17.52
$24.19M
₿261.61
$24.19M
₿261.61
Previsione del prezzo di aura(aura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀