2 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4659)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
544	Pocket Network POKT	$0.03712 ₿0.0000033	-8.01	$74.52M ₿5.59K	$0.0406 ₿0.0000038	$0.0368 ₿0.0000033	$10.83M ₿30.49	$87.11M ₿5.74K	$74.52M ₿5.59K
547	Audius AUDIO	$0.05513 ₿0.0000038	-2.78	$73.66M ₿4.63K	$0.05704 ₿0.0000040	$0.05505 ₿0.0000037	$5.38M ₿123.83	$73.66M ₿4.7K	$73.66M ₿4.63K
551	FIDA FIDA	$0.07318 ₿0.0000065	9.79	$72.48M ₿881.67	$0.08191 ₿0.0000068	$0.06522 ₿0.0000064	$104.03M ₿72.38	$73.15M ₿6.55K	$72.48M ₿881.67
563	Sonic SVM SONIC	$0.195	-1.38	$70.18M	$0.1992	$0.1928	$15.77M	$467.85M	$70.18M
565	시빅 CVC	$0.08751 ₿0.0000027	-0.79	$70.14M ₿2.25K	$0.08886 ₿0.0000029	$0.08668 ₿0.0000027	$4.51M ₿173.1	$87.45M ₿2.8K	$70.14M ₿2.25K
572	CARV CARV	$0.2453	-2.07	$68.34M	$0.2513	$0.2404	$14.09M	$232.88M	$68.34M
575	팩소스스탠다드 USDP	$0.9999 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.72M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
582	Zeus Network ZEUS	$0.1741 ₿0.000011	-3.73	$66.62M ₿0	$0.1876 ₿0.000014	$0.1725 ₿0.000011	$6.65M ₿524.14	$174.05M ₿11.81K	$66.62M ₿0
594	Dogelon Mars ELON	$0.0000001185 ₿0.0000000000036	-1.48	$64.99M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001176 ₿0.0000000000036	$2.96M ₿63.68	$118.23M ₿3.63K	$64.99M ₿1.99K
601	PONKE PONKE	$0.1164 ₿0.00000082	-6.24	$64.6M ₿412.31	$0.1261 ₿0.00000096	$0.116 ₿0.00000082	$6.61M ₿46.19	$64.6M ₿458.12	$64.6M ₿412.31
614	Osaka Protocol OSAK	$0.00000008165 ₿0.0000000000054	22.24	$62.18M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000006676 ₿0.0000000000053	$212.93K ₿11.23	$62.18M ₿4.17K	$62.18M ₿4.17K
631	Comedian BAN	$0.05901	1.97	$59.01M	$0.06006	$0.05777	$9.3M	$59.01M	$59.01M
632	VanEck Treasury Fund VBILL	$1	0	$59.72M	$1	$1	$0	$59.72M	$59.72M
633	MMX MMX	$0.3635 ₿0.000031	-10.03	$59.29M ₿0	$0.4178 ₿0.000031	$0.3611 ₿0.000030	$53.33K ₿0.12	$181.73M ₿4.76K	$59.29M ₿0
638	deBridge DBR	$0.02007	-6.67	$58.32M	$0.02154	$0.01972	$15.88M	$200.37M	$58.32M
643	WalletConnect Token WCT	$0.3067	-6.57	$57.1M	$0.3344	$0.306	$34.92M	$306.67M	$57.1M
655	MEOW MEOW	$0.0006093	-2.56	$54.87M	$0.0006385	$0.0006084	$29.59K	$54.87M	$54.87M
656	HOME HOME	$0.02012	-8.08	$54.69M	$0.0224	$0.02009	$18.03M	$201.08M	$54.69M
664	Marinade MNDE	$0.1291 ₿0.0000036	-8.00	$53.11M ₿958.16	$0.1609 ₿0.0000038	$0.1289 ₿0.0000035	$4.53M ₿13.43	$129.19M ₿3.65K	$53.11M ₿958.16
667	RIF Token RIF	$0.05293 ₿0.0000036	-0.74	$52.88M ₿3.65K	$0.05432 ₿0.0000038	$0.0523 ₿0.0000036	$2.13M ₿52.65	$52.88M ₿3.65K	$52.88M ₿3.65K
680	Geodnet GEOD	$0.1598 ₿0.0000029	-3.72	$50.8M ₿270.28	$0.166 ₿0.0000030	$0.1442 ₿0.0000028	$951.47K ₿1.18	$158.46M ₿2.93K	$50.8M ₿270.28
681	Simon's Cat CAT	$0.00000751	-4.49	$50.69M	$0.00000796	$0.00000748	$7.9M	$60.82M	$50.69M
687	Oraichain Token ORAI	$2.65 ₿0.00020	-3.31	$50.18M ₿3.27K	$2.78 ₿0.00020	$2.64 ₿0.00020	$687.66K ₿99.69	$50.81M ₿3.64K	$50.18M ₿3.27K
693	Hey Anon ANON	$3.7	-7.29	$49.67M	$4	$3.67	$1.39M	$77.65M	$49.67M
701	Just a chill guy CHILLGUY	$0.04891	-9.09	$48.7M	$0.05513	$0.04852	$14.97M	$48.7M	$48.7M
704	Nosana NOS	$0.5792 ₿0.000042	-1.93	$48.31M ₿3.53K	$0.6085 ₿0.000044	$0.5761 ₿0.000041	$711.47K ₿23.57	$57.93M ₿4.24K	$48.31M ₿3.53K
707	Renzo Restaked SOL EZSOL	$183.61	0.61	$48.17M	$191.34	$181.33	$152.64K	$48.17M	$48.17M
721	Access Protocol ACS	$0.001118 ₿0.000000046	-1.33	$46.61M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.55M ₿26.63	$99.58M ₿4.02K	$46.61M ₿1.6K
722	TARS AI TAI	$0.07984	-11.48	$46.5M	$0.09144	$0.08033	$7.35M	$70.93M	$46.5M
723	BCGame Coin BC	$0.004652	-4.67	$46.49M	$0.005149	$0.004619	$84.52K	$46.49M	$46.49M
728	Autonolas OLAS	$0.2578 ₿0.000056	-0.27	$46.15M ₿2.46K	$0.2628 ₿0.000057	$0.2539 ₿0.000052	$396.36K ₿48.92	$121.28M ₿30.31K	$46.15M ₿2.46K
731	Alethea Artificial Liquid Intelligence Token ALI	$0.005022 ₿0.00000034	-0.94	$45.79M ₿1.19K	$0.005198 ₿0.00000035	$0.004979 ₿0.00000033	$1.22M ₿31.77	$49.57M ₿3.39K	$45.79M ₿1.19K
740	Socean Staked Sol INF	$201.99 ₿0.0029	0.47	$44.1M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.89M ₿48.78	$135.06M ₿1.99K	$44.1M ₿650.73
756	Mansory Token MNSRY	$0.04746	-0.85	$42.72M	$0.04988	$0.04744	$2.31M	$42.72M	$42.72M
762	ROAM Token ROAM	$0.1404	0.04	$42.34M	$0.141	$0.1392	$14.87M	$143.53M	$42.34M
763	SMARDEX SDEX	$0.004599 ₿0.00000032	-1.96	$42.29M ₿2.66K	$0.004722 ₿0.00000032	$0.004595 ₿0.00000031	$349.62K ₿25.34	$45.89M ₿3.21K	$42.29M ₿2.66K
767	Maxi PayFi Strategy Token MPST	$1	0.09	$41.15M	$1	$0.9992	$110.19K	$41.15M	$41.15M
776	Fwog FWOG	$0.041	-6.36	$39.98M	$0.04501	$0.04072	$4.6M	$39.98M	$39.98M
777	Coin98 C98	$0.04134 ₿0.0000059	-5.06	$39.98M ₿3.89K	$0.0441 ₿0.0000064	$0.04109 ₿0.0000058	$10.74M ₿403.72	$41.35M ₿5.3K	$39.98M ₿3.89K
778	Cloud CLOUD	$0.1204	3.92	$39.82M	$0.1259	$0.114	$4.46M	$120.41M	$39.82M
780	Wilder World WILD	$0.1217 ₿0.000014	-1.22	$39.53M ₿3.98K	$0.1303 ₿0.000015	$0.105 ₿0.000013	$3.07M ₿32.35	$60.94M ₿7.14K	$39.53M ₿3.98K
785	GRIFFAIN GRIFFAIN	$0.03928	-7.88	$39.03M	$0.0438	$0.03868	$8.86M	$39.03M	$39.03M
796	Phantom Staked SOL PSOL	$153.71	0.79	$37.7M	$162.4	$152.17	$4.24M	$37.7M	$37.7M
797	Tensor TNSR	$0.1123 ₿0.000023	-2.42	$37.57M ₿2.94K	$0.1193 ₿0.000028	$0.1118 ₿0.000022	$8.89M ₿5.59K	$112.27M ₿23.48K	$37.57M ₿2.94K
805	DEAPCOIN DEP	$0.001344 ₿0.000000036	0.90	$36.97M ₿854.82	$0.001353 ₿0.000000036	$0.001325 ₿0.000000034	$985.75K ₿22.54	$40.14M ₿1.09K	$36.97M ₿854.82
810	CorgiAI CORGIAI	$0.0001095 ₿0.000000031	-0.44	$37.62M ₿10.89K	$0.0001108 ₿0.000000033	$0.0001058 ₿0.000000031	$10.81K ₿6.96	$40.79M ₿11.81K	$37.62M ₿10.89K
817	Act I The AI Prophecy ACT	$0.03827	-11.58	$36.27M	$0.04354	$0.0377	$50.41M	$36.27M	$36.27M
839	Bubblemaps BMT	$0.135	1.65	$34.61M	$0.1401	$0.1315	$45.52M	$135.1M	$34.61M
845	Slerf SLERF	$0.06849 ₿0.0000051	-1.23	$34.25M ₿2.59K	$0.07223 ₿0.0000057	$0.06837 ₿0.0000051	$4.96M ₿1.03K	$34.25M ₿2.59K	$34.25M ₿2.59K
847	Big Dog Fink BINK	$0.000228	0.76	$33.99M	$0.0002369	$0.0002248	$1.99K	$33.99M	$33.99M
849	Travala.com AVA	$0.4912 ₿0.000012	-4.02	$33.82M ₿675.43	$0.5148 ₿0.000012	$0.4872 ₿0.000012	$8.86M ₿55.82	$33.82M ₿787.59	$33.82M ₿675.43
851	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
867	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001567	0.86	$32.88M	$0.001618	$0.001465	$1.24M	$32.88M	$32.88M
873	Zeta ZEX	$0.1734	-3.31	$32.55M	$0.1878	$0.1733	$1.66M	$173.36M	$32.55M
875	StandX DUSD DUSD	$0.9998	0.02	$32.33M	$1	$0.9975	$45.77K	$32.33M	$32.33M
877	BounceBit BB	$0.07885	-4.43	$32.29M	$0.08858	$0.07831	$18.9M	$165.6M	$32.29M
889	PYTHIA PYTHIA	$0.03139	2.17	$31.43M	$0.03321	$0.03058	$2.12M	$31.43M	$31.43M
895	Zeus Network zBTC ZBTC	$107,048	-0.50	$31.2M	$108,084	$106,698	$5.35M	$31.2M	$31.2M
901	DAO Maker DAO	$0.1223 ₿0.000021	1.85	$30.71M ₿5.09K	$0.1539 ₿0.000022	$0.1191 ₿0.000021	$12.96M ₿127.14	$33.96M ₿6.04K	$30.71M ₿5.09K
911	PepeCoin PEPECOIN	$0.3244 ₿0.000097	-11.00	$30.22M ₿0	$0.3683 ₿0.00010	$0.3243 ₿0.000090	$501.25K ₿141.64	$34.95M ₿12.9K	$30.22M ₿0
925	Zerebro ZEREBRO	$0.02932	-3.97	$29.29M	$0.03182	$0.02924	$11.78M	$29.29M	$29.29M
929	Vine VINE	$0.02916	-2.92	$29.11M	$0.03096	$0.02881	$22.76M	$29.11M	$29.11M
938	Kyros Restaked SOL KYSOL	$183.69	0.61	$28.53M	$191.46	$181.27	$209.67K	$28.53M	$28.53M
945	Jelly-My-Jelly JELLYJELLY	$0.02832	3.98	$28.26M	$0.0298	$0.0269	$8.21M	$28.26M	$28.26M
949	Hosico Cat HOSICO	$0.02799	-5.89	$28.03M	$0.03308	$0.02801	$5.63M	$28.03M	$28.03M
951	AI Rig Complex ARC	$0.02781	-2.87	$27.64M	$0.03096	$0.02736	$7.51M	$27.64M	$27.64M
957	miMatic MIMATIC	$0.9933 ₿0.000012	-0.08	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.9931 ₿0.000011	$10.12K ₿0.48	$300.38M ₿3.67K	$27.38M ₿333.54
968	Ava AI AVA	$0.02687	-2.88	$26.78M	$0.02944	$0.02632	$7.03M	$26.78M	$26.78M
971	McDull (Meme) MCDULL	$0.00000299	-0.85	$26.56M	$0.000003149	$0.00000291	$25.02K	$26.56M	$26.56M
976	Parcl PRCL	$0.06484	-4.80	$26.17M	$0.06944	$0.06469	$6.17M	$64.87M	$26.17M
979	Layer3 L3	$0.03984	-5.59	$26.02M	$0.04505	$0.03945	$6.94M	$132.61M	$26.02M
994	VIVI COIN VIVI	$0.0235	-1.07	$25.25M	$0.0241	$0.02347	$392.14K	$47.04M	$25.25M
1008	Step Finance STEP	$0.0778 ₿0.0000010	0.10	$24.74M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$118.33K ₿0.51	$27.23M ₿660.3	$24.74M ₿394.64
1011	Startup STARTUP	$0.02514	27.49	$24.71M	$0.02788	$0.019	$4.14M	$24.71M	$24.71M
1014	Laine Staked SOL LAINESOL	$188.19 ₿0.0026	0.55	$24.53M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$866.24 ₿0	$24.53M ₿351.19	$24.53M ₿351.19
1019	Crown by Third Time Games CROWN	$0.09724 ₿0.000019	2.71	$24.31M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$129.35K ₿19.64	$24.31M ₿4.77K	$24.31M ₿3.05K
1021	Unstable Coin USDUC	$0.02422	-8.71	$24.26M	$0.02902	$0.02387	$4.06M	$24.26M	$24.26M
1034	KoKoK The Roach KOKOK	$0.1188	-3.35	$23.82M	$0.1265	$0.09598	$780.4K	$23.82M	$23.82M
1043	Masha and the Bear MASHA	$0.02354	-6.05	$23.43M	$0.02515	$0.0234	$605.24K	$23.43M	$23.43M
1054	Swarms SWARMS	$0.0231	35.14	$23.08M	$0.02428	$0.0171	$26.85M	$23.08M	$23.08M
1055	Bertram The Pomeranian BERT	$0.02349	2.63	$23.02M	$0.02482	$0.0218	$1.81M	$23.02M	$23.02M
1060	Sentre SNTR	$0.02275 ₿0.000000050	-9.92	$22.78M ₿8.8	$0.02527 ₿0.000000051	$0.02191 ₿0.000000047	$67.88K ₿0.11	$22.78M ₿50.46	$22.78M ₿8.8
1061	Qkacoin QKA	$0.7169	0.95	$22.72M	$0.7546	$0.6951	$54.74K	$22.72M	$22.72M
1065	Neon NEON	$0.09406 ₿0.000022	-5.99	$22.52M ₿1.27K	$0.1016 ₿0.000023	$0.09282 ₿0.000019	$1.4M ₿107.31	$94.04M ₿22.04K	$22.52M ₿1.27K
1090	Unicorn Fart Dust UFD	$0.02117	-4.39	$21.11M	$0.02222	$0.02069	$2.9M	$21.11M	$21.11M
1092	Port3 Network PORT3	$0.04198 ₿0.0000032	0.39	$20.97M ₿353.92	$0.04406 ₿0.0000034	$0.04079 ₿0.0000032	$4.04M ₿90.34	$41.95M ₿3.26K	$20.97M ₿353.92
1094	Housecoin HOUSE	$0.02094	4.40	$20.96M	$0.02139	$0.01927	$10.54M	$20.96M	$20.96M
1101	Helium Mobile MOBILE	$0.0002886 ₿0.000000041	-1.84	$20.84M ₿3.57K	$0.0002991 ₿0.000000044	$0.0002879 ₿0.000000040	$1.24M ₿77.31	$66.4M ₿9.46K	$20.84M ₿3.57K
1102	Orderly Network ORDER	$0.07589	-4.37	$20.85M	$0.08015	$0.07527	$5.51M	$75.87M	$20.85M
1107	Dego Finance DEGO	$0.9844 ₿0.000043	-4.76	$20.65M ₿234.01	$1.04 ₿0.000045	$0.9764 ₿0.000042	$3.78M ₿75.2	$20.65M ₿647.31	$20.65M ₿234.01
1108	NATIX Network NATIX	$0.0009637	-5.69	$20.6M	$0.001023	$0.0009581	$505.85K	$96.08M	$20.6M
1119	Cortex CX	$0.01666	-2.50	$20.17M	$0.01714	$0.01329	$23.68	$27.45M	$20.17M
1120	Fartboy $FARTBOY	$0.02006	-10.52	$20.13M	$0.0226	$0.01984	$283.77K	$20.13M	$20.13M
1122	Ninja Squad Token NST	$2.41 ₿0.000086	-1.53	$20.04M ₿0	$2.5 ₿0.00010	$2.41 ₿0.000067	$81.74K ₿46.35	$20.04M ₿175.04	$20.04M ₿0
1123	Realio Network RIO	$0.2715 ₿0.000031	-3.31	$20.03M ₿0	$0.2841 ₿0.000035	$0.271 ₿0.000031	$1.26M ₿184.88	$20.03M ₿1.74K	$20.03M ₿0
1129	Kendu Inu KENDU	$0.00002006 ₿0.000000000087	-3.72	$19.88M ₿0	$0.00002086 ₿0.00000000011	$0.00001953 ₿0.000000000085	$28.08K ₿2.11	$19.97M ₿87.62	$19.88M ₿0
1133	AGENDA 47 A47	$0.01961	-4.84	$19.65M	$0.02066	$0.0194	$5.56M	$19.65M	$19.65M
1135	Lido Staked SOL STSOL	$183.36 ₿0.0028	0.68	$19.49M ₿11.19K	$193.26 ₿0.0030	$181.35 ₿0.0028	$117.96K ₿1.88	$19.49M ₿11.19K	$19.49M ₿11.19K
1136	Jambo J	$0.121	-4.02	$19.48M	$0.1287	$0.1203	$2.61M	$121M	$19.48M
1141	Dupe DUPE	$0.01929	6.14	$19.29M	$0.02254	$0.01709	$1.28M	$19.29M	$19.29M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}