2 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5713)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Bio Protocol BIO	$0.04286	-6.54	$75.72M	$0.04635	$0.04241	$34.23M	$142.05M	$75.72M
504	cat in a dogs world MEW	$0.000845 ₿0.000000054	-6.99	$75.03M ₿4.85K	$0.0009221 ₿0.000000057	$0.0008396 ₿0.000000051	$17.56M ₿581.86	$75.03M ₿4.85K	$75.03M ₿4.85K
507	BCGame Coin BC	$0.007489	-2.79	$74.73M	$0.007941	$0.007403	$33.92K	$74.73M	$74.73M
514	OKX Wrapped BTC XBTC	$86,200	-1.80	$72.97M	$90,199 ₿0.	$85,537 ₿0.	$8.4M ₿0	$72.97M	$72.97M
519	Peanut the Squirrel PNUT	$0.07138	-6.52	$71.28M	$0.07902	$0.0708	$21.53M	$71.28M	$71.28M
527	Moo Deng MOODENG	$0.06949	-7.01	$68.57M	$0.07619	$0.06856	$27.54M	$68.57M	$68.57M
532	Drift Protocol DRIFT	$0.1491	-9.31	$67.35M	$0.1645	$0.1487	$9.19M	$148.98M	$67.35M
535	웨이브 WAVES	$0.666 ₿0.000044	-6.72	$66.96M ₿4.45K	$0.7293 ₿0.000048	$0.6612 ₿0.000044	$9.4M ₿687.05	$66.96M ₿4.45K	$66.96M ₿4.45K
537	Orca ORCA	$1.1 ₿0.000044	1.96	$66.36M ₿2.23K	$1.17 ₿0.000048	$1.07 ₿0.000044	$26.76M ₿47.88	$82.74M ₿4.47K	$66.36M ₿2.23K
538	HOME HOME	$0.02087	-2.76	$66.29M	$0.02185	$0.0206	$17.12M	$208.58M	$66.29M
541	Useless Coin USELESS	$0.06582	-15.69	$65.52M	$0.07807	$0.06553	$20.78M	$65.52M	$65.52M
542	DFDV Staked SOL DFDVSOL	$129.26	-4.70	$65.24M	$139.74	$128.25	$1.57	$65.24M	$65.24M
559	World Mobile Token WMTX	$0.07785 ₿0.0000056	-2.03	$62.34M ₿3.15K	$0.08093 ₿0.0000056	$0.07764 ₿0.0000052	$12.64M ₿73.2	$155.74M ₿11.23K	$62.34M ₿3.15K
565	Hastra Wrapped YLDS WYLDS	$0.9998	0.02	$61.24M	$0.9999	$0.9994	$55K	$61.71M	$61.24M
570	GOHOME GOHOME	$114.97	-1.47	$60.2M	$118.51	$113.84	$2.41M	$1.15B	$60.2M
571	Onchain Yield Coin ONYC	$1.06	0.01	$59.98M	$1.06	$1.06	$918.43K	$59.98M	$59.98M
572	PRIME PRIME	$1.01	0.03	$58.93M	$1.01	$1	$837.96K	$59.39M	$58.93M
576	Geodnet GEOD	$0.1321 ₿0.0000029	-0.35	$57.85M ₿270.28	$0.1457 ₿0.0000030	$0.1207 ₿0.0000028	$851.67K ₿1.18	$128.76M ₿2.93K	$57.85M ₿270.28
583	Frax Share FRAX	$0.651 ₿0.000097	-4.05	$56.97M ₿7.69K	$0.6789 ₿0.00010	$0.6444 ₿0.000096	$4.96M ₿340.69	$64.78M ₿9.72K	$56.97M ₿7.69K
620	팩소스스탠다드 USDP	$0.9988 ₿0.000014	-0.03	$51.51M ₿2.18K	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$4.96M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
635	Luxxcoin LUX	$0.0004847	36.58	$48.47M	$0.0004903	$0.000349	$597.04K	$48.47M	$48.47M
636	Tesla xStock TSLAX	$468.63	-4.08	$48.41M	$494.89	$465.75	$28.83M	$78.72M	$48.41M
637	Tether Gold Tokens XAUT0	$4,344.83	1.01	$48.38M	$4,357.92	$4,298.6	$2.51M	$48.38M	$48.38M
645	PYTHIA PYTHIA	$0.04763	-3.57	$47.58M	$0.05069	$0.04757	$561.83K	$47.58M	$47.58M
647	HumidiFi WET	$0.2039	-1.43	$46.86M	$0.2189	$0.1988	$307.71M	$203.74M	$46.86M
652	MarsMi MARSMI	$0.04675	-8.15	$46.75M	$0.051	$0.04672	$156.46K	$46.75M	$46.75M
654	SMARDEX SDEX	$0.005005 ₿0.00000032	-37.99	$46.72M ₿2.66K	$0.00807 ₿0.00000032	$0.004943 ₿0.00000031	$3.31M ₿25.34	$49.83M ₿3.21K	$46.72M ₿2.66K
664	YZY YZY	$0.3516	-0.16	$45.71M	$0.3579	$0.3503	$10.99M	$351.64M	$45.71M
683	GMT GMT	$0.01399 ₿0.0000042	-6.68	$43.52M ₿8.25K	$0.01509 ₿0.0000046	$0.01385 ₿0.0000041	$15.68M ₿2.37K	$70.97M ₿22.95K	$43.52M ₿8.25K
693	WOO Network WOO	$0.02247 ₿0.0000058	-6.63	$42.57M ₿10.85K	$0.02414 ₿0.0000061	$0.02222 ₿0.0000058	$3.56M ₿352.03	$67.41M ₿13.1K	$42.57M ₿10.85K
697	Hivemapper HONEY	$0.008008 ₿0.0000017	-2.95	$42.17M ₿2.24K	$0.008402 ₿0.0000018	$0.007956 ₿0.0000017	$560.7K ₿26.07	$52.12M ₿10.89K	$42.17M ₿2.24K
702	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$92,533	-1.51	$41.67M	$96,219	$90,237	$223.89	$41.67M	$41.67M
708	Cloud CLOUD	$0.08042	-3.49	$41.38M	$0.08335	$0.07976	$664.71K	$80.42M	$41.38M
718	Audius AUDIO	$0.02949 ₿0.0000038	-5.15	$40.71M ₿4.63K	$0.03125 ₿0.0000040	$0.02941 ₿0.0000037	$3.44M ₿123.83	$40.71M ₿4.7K	$40.71M ₿4.63K
728	Avici AVICI	$3.07	-5.72	$39.66M	$3.53	$2.91	$3.99M	$39.66M	$39.66M
735	Doodles DOOD	$0.005062	-6.37	$39.32M	$0.005496	$0.004991	$9.34M	$50.41M	$39.32M
736	BOOK OF MEME BOME	$0.0005674 ₿0.00000018	-7.37	$39.12M ₿10.32K	$0.0006258 ₿0.00000018	$0.0005611 ₿0.00000017	$19.12M ₿5.7K	$39.12M ₿12.9K	$39.12M ₿10.32K
740	FIDA FIDA	$0.03913 ₿0.0000065	-5.30	$38.73M ₿881.67	$0.04156 ₿0.0000068	$0.03901 ₿0.0000064	$3.09M ₿72.38	$39.09M ₿6.55K	$38.73M ₿881.67
754	AI Rig Complex ARC	$0.03759	-22.08	$37.66M	$0.04859	$0.03237	$18.37M	$37.66M	$37.66M
759	CARV CARV	$0.1234	-2.47	$37.44M	$0.1275	$0.1206	$8.73M	$123.37M	$37.44M
761	Metaplex MPLX	$0.06774 ₿0.0000053	-6.56	$37.31M ₿2.37K	$0.07254 ₿0.0000059	$0.06709 ₿0.0000050	$4.59M ₿30.64	$67.75M ₿5.34K	$37.31M ₿2.37K
762	TROLL TROLL	$0.0374	-5.44	$37.35M	$0.04283	$0.03528	$5.2M	$37.35M	$37.35M
766	Socean Staked Sol INF	$170.47 ₿0.0029	-4.34	$37.18M ₿650.73	$182.38 ₿0.0030	$168.69 ₿0.0029	$4.66M ₿48.78	$113.89M ₿1.99K	$37.18M ₿650.73
767	Magic Eden ME	$0.2185	-5.93	$37.17M	$0.2346	$0.2166	$8.93M	$218.57M	$37.17M
768	io.net IO	$0.1469	-9.98	$37.11M	$0.1632	$0.1453	$19.44M	$117.31M	$37.11M
774	Solayer LAYER	$0.1743	-4.53	$36.63M	$0.1827	$0.1716	$7.29M	$174.43M	$36.63M
777	Osaka Protocol OSAK	$0.00000004756 ₿0.0000000000054	-9.61	$36.49M ₿4.17K	$0.00000005297 ₿0.0000000000055	$0.00000004744 ₿0.0000000000053	$40.03K ₿11.23	$36.49M ₿4.17K	$36.49M ₿4.17K
778	Hylo USD HYUSD	$0.9999	-0.02	$36.15M	$1	$0.9994	$1.7M	$36.15M	$36.15M
792	Nirvana ANA ANA	$4.35	4.56	$35.61M	$4.43	$4.05	$29.08K	$35.62M	$35.61M
795	Gigachad GIGA	$0.003699 ₿0.000000018	-5.90	$35.49M ₿172.88	$0.003962 ₿0.000000022	$0.003695 ₿0.000000016	$1.84M ₿3.62	$35.49M ₿172.88	$35.49M ₿172.88
808	Corn CORN	$0.06479	0.81	$33.99M	$0.06736	$0.06224	$5.08M	$135.97M	$33.99M
810	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
820	Six Sigma SIX	$0.02204	-4.72	$33.03M	$0.02394	$0.02184	$282.22	$33.03M	$33.03M
830	시빅 CVC	$0.04049 ₿0.0000027	-4.38	$32.52M ₿2.25K	$0.04245 ₿0.0000029	$0.04002 ₿0.0000027	$3.02M ₿173.1	$40.54M ₿2.8K	$32.52M ₿2.25K
836	Goatseus Maximus GOAT	$0.03217	-8.23	$32.11M	$0.03531	$0.03191	$6.7M	$32.11M	$32.11M
839	DEAPCOIN DEP	$0.001158 ₿0.000000036	3.00	$31.89M ₿854.82	$0.001161 ₿0.000000036	$0.001106 ₿0.000000034	$1.46M ₿22.54	$34.63M ₿1.09K	$31.89M ₿854.82
850	ElizaOS ELIZAOS	$0.004185	-6.03	$31.32M	$0.004463	$0.004185	$4.37M	$40.59M	$31.32M
855	Orderly ORDER	$0.08771	-6.05	$31M	$0.09462	$0.0873	$4.08M	$87.6M	$31M
860	RIF Token RIF	$0.0306 ₿0.0000036	-8.76	$30.6M ₿3.65K	$0.03354 ₿0.0000038	$0.03055 ₿0.0000036	$2.05M ₿52.65	$30.6M ₿3.65K	$30.6M ₿3.65K
873	Tensor TNSR	$0.08955 ₿0.000023	-3.67	$29.97M ₿2.94K	$0.09671 ₿0.000028	$0.0892 ₿0.000022	$17.96M ₿5.59K	$89.56M ₿23.48K	$29.97M ₿2.94K
874	Amiko AMIKO	$0.03861	-8.54	$29.92M	$0.04293	$0.03843	$412.96K	$38.62M	$29.92M
893	Carrot CRT	$113.28	-0.01	$28.76M	$113.32	$113.17	$20.81K	$28.76M	$28.76M
896	CHEX Token CHEX	$0.02875 ₿0.0000036	-3.57	$28.72M ₿3.61K	$0.02981 ₿0.0000036	$0.02682 ₿0.0000033	$713.22K ₿29.36	$28.72M ₿3.61K	$28.72M ₿3.61K
899	Zerebro ZEREBRO	$0.02847	-3.64	$28.44M	$0.03019	$0.02809	$6.86M	$28.44M	$28.44M
900	aura AURA	$0.02934	-5.00	$28.3M	$0.03157	$0.02916	$1.4M	$28.3M	$28.3M
903	Wojak WOJAK	$0.02717	3.28	$28.12M	$0.03524	$0.02546	$4.93M	$28.12M	$28.12M
910	Vine VINE	$0.02784	-4.38	$27.82M	$0.03123	$0.02762	$8.96M	$27.82M	$27.82M
911	Delysium AGI	$0.01258 ₿0.0000048	-5.75	$27.82M ₿3.29K	$0.01356 ₿0.0000054	$0.01248 ₿0.0000048	$1.35M ₿152.15	$37.79M ₿14.52K	$27.82M ₿3.29K
914	aixbt AIXBT	$0.02785	-8.28	$27.67M	$0.03052	$0.02773	$13.26M	$27.82M	$27.67M
916	miMatic MIMATIC	$0.9997 ₿0.000012	-0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$7.37K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
922	StrikeCoin STRX	$0.03233 ₿0.0000013	0.34	$27.39M ₿1.15K	$0.03257 ₿0.0000014	$0.03108 ₿0.0000013	$18.3K ₿16.98	$28.65M ₿1.21K	$27.39M ₿1.15K
925	Dogelon Mars ELON	$0.00000004979 ₿0.0000000000036	-5.37	$27.38M ₿1.99K	$0.00000005341 ₿0.0000000000040	$0.00000004971 ₿0.0000000000036	$4.47M ₿63.68	$49.81M ₿3.63K	$27.38M ₿1.99K
934	ORE ORE	$64.69 ₿0.0040	-10.99	$26.88M ₿0	$75.58 ₿0.0057	$62.72 ₿0.0031	$1.06M ₿6.62	$26.89M	$26.88M ₿0
965	USDu USDU	$1	0.12	$25.52M	$1	$0.9984	$239.67K	$25.52M	$25.52M
966	ChainGPT CGPT	$0.02943 ₿0.0000045	-6.70	$25.48M ₿1.99K	$0.03154 ₿0.0000047	$0.02919 ₿0.0000044	$5.54M ₿126.9	$29.34M ₿4.56K	$25.48M ₿1.99K
967	Daku V2 DAKU	$0.04259	6.26	$25.42M	$0.04619	$0.03823	$91.93K	$25.42M	$25.42M
968	Clearpool CPOOL	$0.03001 ₿0.0000033	-6.02	$25.4M ₿1.5K	$0.03415 ₿0.0000038	$0.02963 ₿0.0000033	$4.73M ₿52.84	$30.01M ₿3.36K	$25.4M ₿1.5K
972	Hey Anon ANON	$1.88	10.69	$25.23M	$2.01	$1.48	$3.7M	$39.44M	$25.23M
975	WOLF WOLF	$0.02502	-4.41	$25.02M	$0.02696	$0.02471	$43.54K	$25.02M	$25.02M
982	Sonic SVM SONIC	$0.06845	-4.99	$24.64M	$0.0751	$0.06747	$28.73M	$164.28M	$24.64M
991	0xy 0XY	$0.02443	-1.42	$24.44M	$0.02494	$0.02435	$3.23K	$24.44M	$24.44M
996	Marinade MNDE	$0.04411 ₿0.0000036	-12.99	$24.29M ₿958.16	$0.0512 ₿0.0000038	$0.044 ₿0.0000035	$2.36M ₿13.43	$30.85M ₿3.65K	$24.29M ₿958.16
1000	Bonk Staked SOL BONKSOL	$141.29	-4.44	$24.12M	$153.24	$139.89	$219.13K	$24.12M	$24.12M
1006	Act I The AI Prophecy ACT	$0.02512	22.53	$23.87M	$0.02579	$0.02001	$57.97M	$23.87M	$23.87M
1011	Pocket Network POKT	$0.01155 ₿0.0000033	-3.84	$23.57M ₿5.59K	$0.01216 ₿0.0000038	$0.01162 ₿0.0000033	$792.53K ₿30.49	$27.55M ₿5.74K	$23.57M ₿5.59K
1012	Ozapay OZA	$0.03118	-5.54	$23.56M	$0.03679	$0.03092	$5.45K	$30.93M	$23.56M
1015	LOOK LOOK	$0.02554	13.13	$23.56M	$0.02773	$0.02231	$621.5K	$23.56M	$23.56M
1016	Hylo Staked SOL HYLOSOL	$126.23	-4.42	$23.36M	$137.17	$125.03	$159.62K	$23.36M	$23.36M
1017	Bless BLESS	$0.01262	-11.59	$23.26M	$0.01428	$0.01261	$2.91M	$126.29M	$23.26M
1028	Wrapped FRAX WFRAX	$0.6494	-3.91	$22.79M	$0.6795 ₿0.	$0.6459 ₿0.	$130.93K ₿0	$22.79M	$22.79M
1030	BounceBit BB	$0.05544	-8.34	$22.68M	$0.06055	$0.05506	$12.97M	$116.32M	$22.68M
1033	Incrypt INC	$0.00348	1.06	$22.59M	$0.003745	$0.003421	$88.1K	$73.45M	$22.59M
1035	Coin98 C98	$0.02254 ₿0.0000059	-6.50	$22.54M ₿3.89K	$0.0245 ₿0.0000064	$0.02225 ₿0.0000058	$5.95M ₿403.72	$22.54M ₿5.3K	$22.54M ₿3.89K
1037	GIVEBACK GBACK	$0.02253	8.58	$22.36M	$0.02487	$0.0194	$238.83K	$22.36M	$22.36M
1041	Rootstock RSK RBTC	$85,535 ₿0.99	-1.35	$22.23M ₿0	$88,956 ₿0.	$85,119 ₿0.	$619.79K ₿0	$22.23M ₿0	$22.23M ₿0
1042	Oobit OOB	$0.08899	-7.84	$22.22M	$0.1017	$0.08863	$715.52K	$88.9M	$22.22M
1049	Solayer Staked SOL SSOL	$137.82	-4.29	$21.78M	$148.9	$136.19	$77.3K	$21.78M	$21.78M
1058	Holoworld HOLO	$0.06149	-6.25	$21.36M	$0.06627	$0.06117	$14.63M	$125.94M	$21.36M
1067	ROAM Token ROAM	$0.06368	-4.97	$21.03M	$0.06702	$0.06189	$7.32M	$63.3M	$21.03M
1076	Bertram The Pomeranian BERT	$0.02114	-11.28	$20.66M	$0.02392	$0.02087	$1.79M	$20.66M	$20.66M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}