2 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5713)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	BCGame Coin BC	$0.007496	-2.32	$75.04M	$0.007941	$0.007403	$29.37K	$75.04M	$75.04M
504	Bio Protocol BIO	$0.0422	-6.61	$74.73M	$0.04587	$0.04138	$23.87M	$140.19M	$74.73M
505	cat in a dogs world MEW	$0.0008398 ₿0.000000054	-5.39	$74.63M ₿4.85K	$0.0009221 ₿0.000000057	$0.0008254 ₿0.000000051	$19.13M ₿581.86	$74.63M ₿4.85K	$74.63M ₿4.85K
508	OKX Wrapped BTC XBTC	$86,919	0.67	$73.62M	$90,199 ₿0.	$85,537 ₿0.	$7.97M ₿0	$73.62M	$73.62M
520	Peanut the Squirrel PNUT	$0.07067	-5.74	$70.65M	$0.07902	$0.06984	$21.59M	$70.65M	$70.65M
524	Moo Deng MOODENG	$0.06922	-5.23	$68.62M	$0.07619	$0.06804	$20.45M	$68.62M	$68.62M
536	Drift Protocol DRIFT	$0.1454	-8.66	$65.74M	$0.163	$0.1436	$9.75M	$145.42M	$65.74M
537	웨이브 WAVES	$0.6564 ₿0.000044	-5.37	$65.64M ₿4.45K	$0.6967 ₿0.000048	$0.6448 ₿0.000044	$8.55M ₿687.05	$65.64M ₿4.45K	$65.64M ₿4.45K
538	DFDV Staked SOL DFDVSOL	$129.13	-3.17	$65.17M	$139.74	$128.25	$1.57	$65.17M	$65.17M
540	Orca ORCA	$1.08 ₿0.000044	-1.30	$64.97M ₿2.23K	$1.12 ₿0.000048	$1.07 ₿0.000044	$13.34M ₿47.88	$81M ₿4.47K	$64.97M ₿2.23K
541	HOME HOME	$0.02026	-4.48	$64.36M	$0.02185	$0.01994	$20.76M	$202.51M	$64.36M
552	Useless Coin USELESS	$0.06279	-14.58	$62.65M	$0.07801	$0.06217	$22.35M	$62.65M	$62.65M
554	Hastra Wrapped YLDS WYLDS	$0.9997	0.02	$61.84M	$0.9999	$0.9995	$63.05K	$61.84M	$61.84M
563	Geodnet GEOD	$0.1375 ₿0.0000029	0.54	$60.46M ₿270.28	$0.1457 ₿0.0000030	$0.1207 ₿0.0000028	$953.79K ₿1.18	$134.56M ₿2.93K	$60.46M ₿270.28
564	GOHOME GOHOME	$115.03	-0.93	$60.35M	$118.51	$113.84	$2.07M	$1.15B	$60.35M
566	Onchain Yield Coin ONYC	$1.06	0.01	$60.21M	$1.06	$1.06	$771.33K	$60.21M	$60.21M
568	World Mobile Token WMTX	$0.0751 ₿0.0000056	-4.44	$60.13M ₿3.15K	$0.08093 ₿0.0000056	$0.07478 ₿0.0000052	$13.22M ₿73.2	$150.22M ₿11.23K	$60.13M ₿3.15K
573	PRIME PRIME	$1.01	0.01*	$59.51M	$1.01	$1	$751.29K	$59.51M	$59.51M
582	Frax Share FRAX	$0.6441 ₿0.000097	-4.42	$56.5M ₿7.69K	$0.6789 ₿0.00010	$0.6329 ₿0.000096	$5.61M ₿340.69	$64.25M ₿9.72K	$56.5M ₿7.69K
591	Sad Coin SAD	$0.05616	-28.24	$55.49M	$0.1082	$0.05548	$3.06M	$55.49M	$55.49M
617	팩소스스탠다드 USDP	$0.9987 ₿0.000014	-0.02	$51.5M ₿2.18K	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$5.68M ₿180.27	$51.5M ₿2.18K	$51.5M ₿2.18K
622	PYTHIA PYTHIA	$0.05076	4.24	$50.68M	$0.05201	$0.04757	$603.4K	$50.68M	$50.68M
634	Tesla xStock TSLAX	$473.84	-3.70	$48.93M	$492.77	$465.75	$28.02M	$79.53M	$48.93M
635	Luxxcoin LUX	$0.000489	36.47	$48.9M	$0.0004903	$0.0003583	$431.27K	$48.9M	$48.9M
637	Tether Gold Tokens XAUT0	$4,331.53	0.29	$48.46M	$4,357.92	$4,314.49	$2.57M	$48.46M	$48.46M
650	HumidiFi WET	$0.2051	-0.35	$46.98M	$0.2161	$0.2002	$135.47M	$204.27M	$46.98M
651	YZY YZY	$0.3609	2.80	$46.93M	$0.3655	$0.3503	$12.27M	$360.98M	$46.93M
653	MarsMi MARSMI	$0.04734	-4.17	$46.73M	$0.05052	$0.04672	$148.79K	$46.73M	$46.73M
656	SMARDEX SDEX	$0.004988 ₿0.00000032	-10.42	$46.74M ₿2.66K	$0.005575 ₿0.00000032	$0.004943 ₿0.00000031	$969.89K ₿25.34	$49.85M ₿3.21K	$46.74M ₿2.66K
678	Hivemapper HONEY	$0.00837 ₿0.0000017	1.78	$44.06M ₿2.24K	$0.008858 ₿0.0000018	$0.007948 ₿0.0000017	$713.16K ₿26.07	$54.48M ₿10.89K	$44.06M ₿2.24K
685	WOO Network WOO	$0.02284 ₿0.0000058	-2.57	$43.28M ₿10.85K	$0.02414 ₿0.0000061	$0.0221 ₿0.0000058	$3.61M ₿352.03	$68.52M ₿13.1K	$43.28M ₿10.85K
687	GMT GMT	$0.01387 ₿0.0000042	-5.81	$43.19M ₿8.25K	$0.01508 ₿0.0000046	$0.01369 ₿0.0000041	$15.28M ₿2.37K	$70.42M ₿22.95K	$43.19M ₿8.25K
703	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$92,592	-0.50	$41.7M	$96,219	$90,237	$131.65	$41.7M	$41.7M
709	Doodles DOOD	$0.005319	1.14	$41.44M	$0.005466	$0.004991	$14.29M	$53.12M	$41.44M
714	Cloud CLOUD	$0.07988	-2.65	$41.11M	$0.08293	$0.07976	$563.54K	$79.89M	$41.11M
732	Audius AUDIO	$0.02854 ₿0.0000038	-6.87	$39.39M ₿4.63K	$0.03125 ₿0.0000040	$0.02842 ₿0.0000037	$3.76M ₿123.83	$39.39M ₿4.7K	$39.39M ₿4.63K
735	BOOK OF MEME BOME	$0.0005663 ₿0.00000018	-5.49	$39.15M ₿10.32K	$0.0006258 ₿0.00000018	$0.0005517 ₿0.00000017	$20.11M ₿5.7K	$39.15M ₿12.9K	$39.15M ₿10.32K
737	CARV CARV	$0.1281	5.65	$38.88M	$0.1309	$0.1206	$10.64M	$128.12M	$38.88M
738	FIDA FIDA	$0.03886 ₿0.0000065	-4.53	$38.54M ₿881.67	$0.04146 ₿0.0000068	$0.0383 ₿0.0000064	$3.21M ₿72.38	$38.89M ₿6.55K	$38.54M ₿881.67
746	Avici AVICI	$2.98	-9.09	$38.24M	$3.34	$2.72	$4.16M	$38.24M	$38.24M
748	TROLL TROLL	$0.03775	6.40	$37.78M	$0.04283	$0.03528	$5.2M	$37.78M	$37.78M
758	Socean Staked Sol INF	$170.91 ₿0.0029	-2.31	$37.29M ₿650.73	$182.38 ₿0.0030	$168.69 ₿0.0029	$4.53M ₿48.78	$114.21M ₿1.99K	$37.29M ₿650.73
760	Metaplex MPLX	$0.06743 ₿0.0000053	-4.47	$37.14M ₿2.37K	$0.07211 ₿0.0000059	$0.06709 ₿0.0000050	$4.6M ₿30.64	$67.43M ₿5.34K	$37.14M ₿2.37K
767	AI Rig Complex ARC	$0.0367	-20.03	$36.69M	$0.04615	$0.03237	$18.4M	$36.69M	$36.69M
771	Hylo USD HYUSD	$1	0.03	$36.05M	$1	$0.9994	$1.81M	$36.05M	$36.05M
773	Osaka Protocol OSAK	$0.000000048 ₿0.0000000000054	-3.18	$36.53M ₿4.17K	$0.00000005152 ₿0.0000000000055	$0.00000004734 ₿0.0000000000053	$37.43K ₿11.23	$36.53M ₿4.17K	$36.53M ₿4.17K
774	io.net IO	$0.1422	-9.70	$35.98M	$0.1622	$0.1406	$19.11M	$113.76M	$35.98M
781	Solayer LAYER	$0.1694	-4.63	$35.6M	$0.1827	$0.1671	$131.07M	$169.53M	$35.6M
790	Corn CORN	$0.06811	9.42	$35.38M	$0.06817	$0.06224	$4.94M	$141.51M	$35.38M
791	Nirvana ANA ANA	$4.31	6.53	$35.28M	$4.43	$4.05	$23.85K	$35.28M	$35.28M
802	Gigachad GIGA	$0.003558 ₿0.000000018	-6.24	$34.13M ₿172.88	$0.003962 ₿0.000000022	$0.003543 ₿0.000000016	$2.15M ₿3.62	$34.13M ₿172.88	$34.13M ₿172.88
807	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
817	Six Sigma SIX	$0.02207	-2.62	$32.99M	$0.02394	$0.02184	$237.13	$32.99M	$32.99M
826	시빅 CVC	$0.04045 ₿0.0000027	-2.57	$32.45M ₿2.25K	$0.04212 ₿0.0000029	$0.04002 ₿0.0000027	$3.83M ₿173.1	$40.46M ₿2.8K	$32.45M ₿2.25K
833	Goatseus Maximus GOAT	$0.03214	-4.71	$32.18M	$0.03531	$0.03132	$6.95M	$32.18M	$32.18M
850	DEAPCOIN DEP	$0.001131 ₿0.000000036	-0.63	$31.15M ₿854.82	$0.001298 ₿0.000000036	$0.001129 ₿0.000000034	$1.59M ₿22.54	$33.83M ₿1.09K	$31.15M ₿854.82
853	Wojak WOJAK	$0.0311	7.00	$30.96M	$0.03428	$0.02628	$3.94M	$30.96M	$30.96M
860	RIF Token RIF	$0.03019 ₿0.0000036	-6.76	$30.2M ₿3.65K	$0.03239 ₿0.0000038	$0.03002 ₿0.0000036	$1.98M ₿52.65	$30.2M ₿3.65K	$30.2M ₿3.65K
861	Orderly ORDER	$0.08534	-6.27	$30.2M	$0.09462	$0.08397	$4.3M	$85.35M	$30.2M
863	Tensor TNSR	$0.09022 ₿0.000023	-3.73	$30.18M ₿2.94K	$0.09512 ₿0.000028	$0.0892 ₿0.000022	$17.31M ₿5.59K	$90.19M ₿23.48K	$30.18M ₿2.94K
874	CHEX Token CHEX	$0.02971 ₿0.0000036	2.23	$29.7M ₿3.61K	$0.03077 ₿0.0000036	$0.02682 ₿0.0000033	$748.29K ₿29.36	$29.7M ₿3.61K	$29.7M ₿3.61K
879	Amiko AMIKO	$0.03796	-8.31	$29.49M	$0.04165	$0.03769	$339.29K	$38.07M	$29.49M
884	ElizaOS ELIZAOS	$0.003942	-8.71	$29.26M	$0.004318	$0.003863	$5.98M	$37.87M	$29.26M
890	Carrot CRT	$113.28	0.06	$28.66M	$113.32	$113.17	$17.98K	$28.66M	$28.66M
897	aixbt AIXBT	$0.0286	-3.55	$28.38M	$0.03054	$0.02692	$25.95M	$28.53M	$28.38M
909	Delysium AGI	$0.01253 ₿0.0000048	-3.94	$27.69M ₿3.29K	$0.01356 ₿0.0000054	$0.01239 ₿0.0000048	$1.36M ₿152.15	$37.6M ₿14.52K	$27.69M ₿3.29K
912	miMatic MIMATIC	$1 ₿0.000012	0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$20.92K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
916	Vine VINE	$0.02747	-3.64	$27.46M	$0.02994	$0.02699	$7.63M	$27.46M	$27.46M
917	Zerebro ZEREBRO	$0.02733	-9.24	$27.36M	$0.03019	$0.02732	$6.63M	$27.36M	$27.36M
918	Dogelon Mars ELON	$0.00000004978 ₿0.0000000000036	-3.10	$27.38M ₿1.99K	$0.00000005341 ₿0.0000000000040	$0.00000004956 ₿0.0000000000036	$4.73M ₿63.68	$49.81M ₿3.63K	$27.38M ₿1.99K
924	aura AURA	$0.02833	-8.10	$27.29M	$0.03109	$0.02776	$1.32M	$27.29M	$27.29M
929	ORE ORE	$64.75 ₿0.0040	-10.13	$26.91M ₿0	$75.58 ₿0.0057	$62.72 ₿0.0031	$1.23M ₿6.62	$26.91M	$26.91M ₿0
938	StrikeCoin STRX	$0.0314 ₿0.0000013	-1.35	$26.62M ₿1.15K	$0.03257 ₿0.0000014	$0.03108 ₿0.0000013	$16.38K ₿16.98	$27.84M ₿1.21K	$26.62M ₿1.15K
961	USDu USDU	$0.9998	-0.08	$25.45M	$1	$0.9997	$177.98K	$25.45M	$25.45M
964	Daku V2 DAKU	$0.04231	-1.92	$25.38M	$0.04619	$0.04213	$6.14K	$25.38M	$25.38M
969	Hey Anon ANON	$1.87	12.64	$25.16M	$2.01	$1.6	$3.05M	$39.33M	$25.16M
971	ChainGPT CGPT	$0.02883 ₿0.0000045	-5.73	$24.94M ₿1.99K	$0.03134 ₿0.0000047	$0.02847 ₿0.0000044	$6.06M ₿126.9	$28.72M ₿4.56K	$24.94M ₿1.99K
974	Act I The AI Prophecy ACT	$0.02614	24.56	$24.73M	$0.02608	$0.02086	$77.79M	$24.73M	$24.73M
979	Clearpool CPOOL	$0.02903 ₿0.0000033	-4.77	$24.57M ₿1.5K	$0.03154 ₿0.0000038	$0.02832 ₿0.0000033	$2.27M ₿52.84	$29.03M ₿3.36K	$24.57M ₿1.5K
982	0xy 0XY	$0.02443	-1.13	$24.44M	$0.02494	$0.0243	$2.87K	$24.44M	$24.44M
988	GIVEBACK GBACK	$0.02398	5.18	$23.99M	$0.02587	$0.0194	$195.38K	$23.99M	$23.99M
990	Bonk Staked SOL BONKSOL	$141.49	-2.70	$24.05M	$153.24	$139.89	$192.93K	$24.05M	$24.05M
994	WOLF WOLF	$0.0239	-7.72	$23.91M	$0.02696	$0.0239	$49.56K	$23.91M	$23.91M
996	Sonic SVM SONIC	$0.06634	-10.18	$23.87M	$0.07453	$0.06591	$26.92M	$159.16M	$23.87M
1004	Ozapay OZA	$0.03126	-3.28	$23.63M	$0.03383	$0.03092	$5.12K	$31.01M	$23.63M
1010	Hylo Staked SOL HYLOSOL	$126.11	-3.14	$23.33M	$137.17	$125.03	$131.36K	$23.33M	$23.33M
1018	Pocket Network POKT	$0.01138 ₿0.0000033	-5.18	$22.9M ₿5.59K	$0.01216 ₿0.0000038	$0.01133 ₿0.0000033	$895.54K ₿30.49	$26.77M ₿5.74K	$22.9M ₿5.59K
1021	Marinade MNDE	$0.04099 ₿0.0000036	-17.45	$22.53M ₿958.16	$0.04986 ₿0.0000038	$0.0411 ₿0.0000035	$2.46M ₿13.43	$28.62M ₿3.65K	$22.53M ₿958.16
1025	Wrapped FRAX WFRAX	$0.6434	-4.02	$22.6M	$0.6795 ₿0.	$0.6375 ₿0.	$166.43K ₿0	$22.6M	$22.6M
1026	Incrypt INC	$0.003498	-2.21	$22.6M	$0.003745	$0.003427	$85.79K	$73.46M	$22.6M
1030	Coin98 C98	$0.02241 ₿0.0000059	-5.90	$22.42M ₿3.89K	$0.0245 ₿0.0000064	$0.02192 ₿0.0000058	$5.98M ₿403.72	$22.42M ₿5.3K	$22.42M ₿3.89K
1032	Rootstock RSK RBTC	$86,245 ₿0.99	0.41	$22.3M ₿0	$88,956 ₿0.	$85,119 ₿0.	$736.59K ₿0	$22.3M ₿0	$22.3M ₿0
1039	Oobit OOB	$0.0877	-10.50	$21.92M	$0.1017	$0.08536	$879.15K	$87.67M	$21.92M
1045	Solayer Staked SOL SSOL	$138.04	-2.52	$21.81M	$148.9	$136.19	$73.3K	$21.81M	$21.81M
1047	BounceBit BB	$0.0528	-11.47	$21.65M	$0.06013	$0.05247	$12.54M	$111.05M	$21.65M
1061	OmniBridge Bridged Zcash (Solana) ZEC	$399.28	2.74	$21.07M	$407.86	$375.19	$6.55M	$21.07M	$21.07M
1068	Holoworld HOLO	$0.05972	-6.67	$20.75M	$0.06627	$0.05901	$12.72M	$122.31M	$20.75M
1074	Yala Stablecoin YU	$0.7297	33.69	$20.62M	$0.7346	$0.4988	$4.64K	$20.62M	$20.62M
1075	Circle xStock CRCLX	$80.01	-3.07	$20.61M	$85.03	$78.97	$30.57M	$26.83M	$20.61M
1077	Bless BLESS	$0.01105	-18.19	$20.4M	$0.01379	$0.01085	$3.63M	$110.78M	$20.4M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}