2 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4111)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Access Protocol ACS	$0.001237 ₿0.000000046	2.87	$50.66M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$718.93K ₿26.63	$109.59M ₿4.02K	$50.66M ₿1.6K
613	Autonolas OLAS	$0.316 ₿0.000056	0.18	$50.28M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$388.66K ₿48.92	$147.05M ₿30.31K	$50.28M ₿2.46K
614	Nosana NOS	$0.5976 ₿0.000042	-0.53	$49.84M ₿3.53K	$0.6323 ₿0.000044	$0.5981 ₿0.000041	$722.79K ₿23.57	$59.76M ₿4.24K	$49.84M ₿3.53K
616	Daku DAKU	$0.04934	27.66	$48.94M	$0.04943	$0.03845	$172.69K	$48.94M	$48.94M
630	deBridge DBR	$0.02626	-1.00	$47.3M	$0.02664	$0.02564	$15.64M	$262.79M	$47.3M
649	Tensor TNSR	$0.1354 ₿0.000023	1.32	$45.35M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.71M ₿5.59K	$135.52M ₿23.48K	$45.35M ₿2.94K
650	PONKE PONKE	$0.08237 ₿0.00000082	3.74	$45.34M ₿412.31	$0.08364 ₿0.00000096	$0.07871 ₿0.00000082	$9M ₿46.19	$45.93M ₿458.12	$45.34M ₿412.31
659	Goatseus Maximus GOAT	$0.04448	2.41	$44.49M	$0.0451	$0.04249	$13.82M	$44.49M	$44.49M
685	Layer3 L3	$0.07181	7.03	$41.56M	$0.07437	$0.06374	$10.86M	$238.94M	$41.56M
696	Marinade MNDE	$0.09306 ₿0.0000036	1.51	$39.97M ₿958.16	$0.09414 ₿0.0000038	$0.09097 ₿0.0000035	$1.74M ₿13.43	$92.89M ₿3.65K	$39.97M ₿958.16
698	Oraichain Token ORAI	$2.18 ₿0.00020	-5.39	$39.86M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.39M ₿99.69	$41.29M ₿3.64K	$39.86M ₿3.27K
707	SMARDEX SDEX	$0.004297 ₿0.00000032	2.21	$39.02M ₿2.66K	$0.004324 ₿0.00000032	$0.004183 ₿0.00000031	$336.63K ₿25.34	$42.89M ₿3.21K	$39.02M ₿2.66K
713	AI Rig Complex ARC	$0.03866	7.29	$38.64M	$0.03945	$0.03522	$14.7M	$38.64M	$38.64M
715	Helium IOT IOT	$0.0004271 ₿0.000000018	5.30	$38.54M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$4.51K ₿0.42	$85.44M ₿3.62K	$38.54M ₿458.76
755	Simon's Cat CAT	$0.000005249	0.94	$35.33M	$0.000005409	$0.00000512	$18.58M	$42.4M	$35.33M
761	titcoin TITCOIN	$0.03615	44.79	$34.86M	$0.03945	$0.02419	$17.92M	$36.12M	$34.86M
763	Travala.com AVA	$0.5157 ₿0.000012	2.27	$34.91M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$6.21M ₿55.82	$34.91M ₿787.59	$34.91M ₿675.43
771	Socean Staked Sol INF	$157.65 ₿0.0029	6.41	$34.4M ₿650.73	$157.14 ₿0.0030	$147.87 ₿0.0029	$2.7M ₿48.78	$105.35M ₿1.99K	$34.4M ₿650.73
774	Cortex CX	$0.02799	6.24	$33.6M	$0.02849	$0.02635	$24.8K	$45.72M	$33.6M
777	McDull (Meme) MCDULL	$0.000003759	4.70	$33.4M	$0.0000038	$0.000003589	$135.78K	$33.4M	$33.4M
778	Vine VINE	$0.03336	-11.70	$33.31M	$0.03858	$0.03318	$61.27M	$33.31M	$33.31M
779	Big Dog Fink BINK	$0.0002257	6.63	$33.62M	$0.0002245	$0.0002111	$1.88K	$33.62M	$33.62M
780	Dego Finance DEGO	$1.58 ₿0.000043	1.12	$33.28M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.36M ₿75.2	$33.28M ₿647.31	$33.28M ₿234.01
785	Sweat Economy SWEAT	$0.004328 ₿0.00000016	1.18	$32.87M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.24M ₿109.19	$91.53M ₿3.55K	$32.87M ₿1.28K
787	GRIFFAIN GRIFFAIN	$0.033	8.48	$32.65M	$0.03416	$0.03021	$13.26M	$32.65M	$32.65M
791	Fwog FWOG	$0.03361	7.13	$32.27M	$0.03582	$0.03116	$6.55M	$32.27M	$32.27M
792	BCGame Coin BC	$0.003257	5.61	$32.22M	$0.003261	$0.00307	$8.48K	$32.22M	$32.22M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	STONKS STONKS	$0.03215	4.66	$32.2M	$0.0322	$0.02939	$611.51K	$32.2M	$32.2M
799	Jambo J	$0.1964	-18.32	$31.57M	$0.2439	$0.1873	$23.72M	$196.06M	$31.57M
814	White Bike BIKE	$0.000509	19.05	$30.33M	$0.0005072	$0.0004275	$214.59K	$303.31K	$30.33M
827	DAO Maker DAO	$0.1182 ₿0.000021	2.09	$29.72M ₿5.09K	$0.1192 ₿0.000022	$0.1146 ₿0.000021	$2.05M ₿127.14	$32.87M ₿6.04K	$29.72M ₿5.09K
840	Kyros Restaked SOL KYSOL	$141.18	4.96	$29.05M	$143.26	$134.51	$51.09K	$29.05M	$29.05M
845	Hashflow HFT	$0.05176 ₿0.0000060	-1.71	$28.89M ₿2.33K	$0.05483 ₿0.0000063	$0.05138 ₿0.0000060	$48.56M ₿214.44	$51.64M ₿6.05K	$28.89M ₿2.33K
850	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00137	0.90	$28.73M	$0.001425	$0.00124	$11.56K	$28.73M	$28.73M
851	DEAPCOIN DEP	$0.001044 ₿0.000000036	-5.94	$28.77M ₿854.82	$0.001121 ₿0.000000036	$0.00104 ₿0.000000034	$1.64M ₿22.54	$31.25M ₿1.09K	$28.77M ₿854.82
861	Slerf SLERF	$0.05657 ₿0.0000051	6.80	$28.22M ₿2.59K	$0.05657 ₿0.0000057	$0.05297 ₿0.0000051	$15.01M ₿1.03K	$28.22M ₿2.59K	$28.22M ₿2.59K
866	Neon NEON	$0.1158 ₿0.000022	10.66	$27.74M ₿1.27K	$0.1192 ₿0.000023	$0.104 ₿0.000019	$820.7K ₿107.31	$115.84M ₿22.04K	$27.74M ₿1.27K
873	miMatic MIMATIC	$0.9957 ₿0.000012	-0.02	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$10.09K ₿0.48	$301.45M ₿3.67K	$27.48M ₿333.54
898	Moo Deng MOODENG	$0.02659	4.27	$26.2M	$0.02712	$0.02505	$25.27M	$26.2M	$26.2M
903	Bitrise Token BRISE	$0.00000006571 ₿0.0000000000029	1.49	$26M ₿1.16K	$0.00000006613 ₿0.0000000000030	$0.00000006453 ₿0.0000000000028	$12.61M ₿31.31	$28.07M ₿1.25K	$26M ₿1.16K
908	Step Finance STEP	$0.08086 ₿0.0000010	1.68	$25.72M ₿394.64	$0.08116 ₿0.0000010	$0.07846 ₿0.0000010	$96.57K ₿0.51	$28.31M ₿660.3	$25.72M ₿394.64
920	Zerebro ZEREBRO	$0.02532	7.96	$25.29M	$0.0258	$0.02332	$18.89M	$25.29M	$25.29M
928	META META	$1,184.15 ₿0.0068	9.06	$24.73M ₿0	$1,256.16 ₿0.0069	$1,077.15 ₿0.0065	$170.95K ₿0.27	$24.73M	$24.73M ₿0
938	Swarms SWARMS	$0.02457	-2.63	$24.4M	$0.02682	$0.0233	$15.32M	$24.4M	$24.4M
944	Fartboy $FARTBOY	$0.02438	-9.88	$24.13M	$0.0287	$0.0213	$1.32M	$24.13M	$24.13M
956	Orderly Network ORDER	$0.1013	-3.53	$23.38M	$0.1082	$0.1011	$14.18M	$101.4M	$23.38M
958	Just a chill guy CHILLGUY	$0.02335	4.29	$23.37M	$0.02391	$0.02239	$11.89M	$23.37M	$23.37M
960	Bubblemaps BMT	$0.0913	-6.00	$23.22M	$0.09992	$0.08959	$22.49M	$90.63M	$23.22M
966	Tajir Tech Hub TJRM	$0.03037	2.04	$22.77M	$0.03134	$0.02918	$582.39K	$22.77M	$22.77M
968	Star Atlas ATLAS	$0.001216 ₿0.00000010	1.27	$22.74M ₿1.63K	$0.001236 ₿0.00000010	$0.001191 ₿0.00000010	$1.01M ₿25.07	$43.79M ₿3.77K	$22.74M ₿1.63K
969	Ava AI AVA	$0.02262	1.32	$22.74M	$0.02356	$0.02031	$8.52M	$22.74M	$22.74M
974	Daddy Tate DADDY	$0.03762	3.19	$22.55M	$0.03878	$0.03636	$1.48M	$22.55M	$22.55M
978	Mango Markets MNGO	$0.01991 ₿0.00000051	-0.09	$22.3M ₿666.43	$0.02018 ₿0.00000051	$0.01974 ₿0.00000032	$1.41K ₿17.03	$99.78M ₿2.56K	$22.3M ₿666.43
984	Pocket Network POKT	$0.01116 ₿0.0000033	-0.89	$21.9M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$214.9K ₿30.49	$26.11M ₿5.74K	$21.9M ₿5.59K
985	Unicorn Fart Dust UFD	$0.02205	8.70	$21.88M	$0.02219	$0.01986	$4.56M	$21.88M	$21.88M
992	Frontier Token FRONT	$0.2412 ₿0.000017	-2.27	$21.72M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.26K ₿463.69	$21.72M ₿1.59K	$21.72M ₿1.55K
994	TARS AI TAI	$0.03664	-3.79	$21.49M	$0.04105	$0.03627	$6.3M	$32.78M	$21.49M
1003	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.07	$21.08M ₿351.19	$161.95 ₿0.0028	$161.5 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1011	MATH MATH	$0.1141 ₿0.0000087	-1.03	$20.75M ₿1.5K	$0.1154 ₿0.000011	$0.1112 ₿0.0000042	$179.97K ₿1.1K	$22.82M ₿1.72K	$20.75M ₿1.5K
1028	PARSIQ PRQ	$0.06877 ₿0.0000028	14.22	$20.13M ₿591.61	$0.07692 ₿0.0000031	$0.05979 ₿0.0000026	$2.15M ₿43.82	$21.33M ₿872.98	$20.13M ₿591.61
1029	Parcl PRCL	$0.07348	-0.25	$20.12M	$0.07662	$0.0723	$7.36M	$73.61M	$20.12M
1055	ZUSD ZUSD	$1.03 ₿0.000017	0.01*	$19.07M ₿329.28	$1.03	$1.03	$2.32 ₿0.06	$19.07M ₿326.66	$19.07M ₿329.28
1057	Shadow Token SHDW	$0.1177 ₿0.000027	9.94	$19.04M ₿4.41K	$0.1189 ₿0.000031	$0.1053 ₿0.000026	$440.57K ₿53.41	$19.9M ₿4.64K	$19.04M ₿4.41K
1079	Star Atlas DAO POLIS	$0.06518 ₿0.0000054	0.90	$18.54M ₿1.34K	$0.06584 ₿0.0000054	$0.06381 ₿0.0000053	$473.01K ₿5.06	$23.46M ₿1.95K	$18.54M ₿1.34K
1094	Mansory Token MNSRY	$0.02007	4.90	$18.06M	$0.02079	$0.01841	$241.72K	$18.06M	$18.06M
1096	Black Agnus FTW	$0.0000002998	0.33	$17.98M	$0.0000003034	$0.000000004955	$712.76K	$17.98M	$17.98M
1106	Elon4AfD ELON4AFD	$0.01764	7.53	$17.65M	$0.01918	$0.01614	$348.55K	$17.65M	$17.65M
1114	WUFFI WUF	$0.0000002062	0.70	$17.3M	$0.0000002073	$0.0000002033	$48.09K	$17.29M	$17.3M
1121	AGENDA 47 A47	$0.01719	4.41	$17.15M	$0.01842	$0.01341	$2.78M	$17.15M	$17.15M
1128	STRIKE STRIKE	$0.004319	-7.20	$16.9M	$0.004662	$0.004146	$4.98K	$43.17M	$16.9M
1135	Crown by Third Time Games CROWN	$0.06611 ₿0.000019	12.88	$16.54M ₿3.05K	$0.0702 ₿0.000021	$0.05854 ₿0.000018	$112.78K ₿19.64	$16.55M ₿4.77K	$16.54M ₿3.05K
1143	Pups (Bitcoin) PUPS	$0.01632	12.69	$16.32M	$0.0175	$0.01384	$124.79K	$16.32M	$16.32M
1149	Ninja Squad Token NST	$1.99 ₿0.000086	3.87	$16.2M ₿0	$2.09 ₿0.00010	$1.9 ₿0.000067	$102.15K ₿46.35	$16.2M ₿175.04	$16.2M ₿0
1156	crow with knife CAW	$0.00000002079 ₿0.00000000000015	0.04	$15.94M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$201.68K ₿12.86	$15.94M ₿123.02	$15.94M ₿0
1159	Samoyedcoin SAMO	$0.003318 ₿0.00000014	14.67	$15.68M ₿622.21	$0.003315 ₿0.00000015	$0.002853 ₿0.00000014	$802.79K ₿16.53	$15.68M ₿706.6	$15.68M ₿622.21
1165	XBorg XBG	$0.07275	2.24	$15.61M	$0.07475	$0.071	$112.77K	$72.62M	$15.61M
1173	Artrade ATR	$0.01223 ₿0.00000071	2.08	$15.42M ₿1.32K	$0.01289 ₿0.00000086	$0.01195 ₿0.00000067	$772.51K ₿18.04	$15.46M ₿1.32K	$15.42M ₿1.32K
1176	Lido Staked SOL STSOL	$144.06 ₿0.0028	4.40	$15.3M ₿11.19K	$146.68 ₿0.0030	$137.41 ₿0.0028	$100.95K ₿1.88	$15.3M ₿11.19K	$15.3M ₿11.19K
1179	Cloud CLOUD	$0.08499	0.01*	$15.31M	$0.08553	$0.0843	$1.35M	$85.03M	$15.31M
1183	PURPLE PEPE PURPE	$0.00003598	-7.69	$15.09M	$0.0000399	$0.00003516	$157.6K	$15.09M	$15.09M
1187	Carrot CRT	$107.42	-0.18	$15.08M	$107.88	$107.04	$13.97K	$15.08M	$15.08M
1195	O Intelligence Coin OI	$15.03M	8.32	$15M	$15.39M	$12.53M	$35.98K	$15M	$15M
1196	Wen WEN	$0.00002063 ₿0.0000000040	4.12	$15M ₿2.99K	$0.00002122 ₿0.0000000046	$0.0000197 ₿0.0000000040	$6.65M ₿906.93	$15M ₿2.99K	$15M ₿2.99K
1198	Myro $MYRO	$0.01497 ₿0.0000031	0.92	$14.98M ₿3.2K	$0.01534 ₿0.0000034	$0.01459 ₿0.0000031	$7.87M ₿356.84	$14.98M ₿3.2K	$14.98M ₿3.2K
1215	Libra LIBRA	$0.05647	1.64	$14.48M	$0.05798	$0.05505	$9.23M	$56.47M	$14.48M
1220	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	1.31	$14.28M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$284K ₿8.33	$32.19M ₿1.66K	$14.28M ₿723.15
1230	Singularry SINGULARRY	$0.01409	48.64	$14.1M	$0.01456	$0.0093	$489.28K	$14.1M	$14.1M
1233	RAMP RAMP	$0.03414 ₿0.0000018	-0.54	$14.05M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$951.25 ₿0.23	$34.18M ₿1.86K	$14.05M ₿762.76
1247	Onyx Arches OXA	$0.03334	1.29	$13.73M	$0.03338	$0.03268	$2.31	$33.34M	$13.73M
1251	SwarmNode.ai SNAI	$0.01521	-3.82	$13.6M	$0.01655	$0.01446	$2.51M	$15.07M	$13.6M
1253	Boba Oppa BOBAOPPA	$0.0006594 ₿0.0000000081	34.17	$13.58M ₿0	$0.0007214 ₿0.0000000082	$0.0004728 ₿0.0000000063	$466.35K ₿8.47	$13.58M ₿811.62	$13.58M ₿0
1261	GME GME	$0.002001 ₿0.0000000069	17.93	$13.54M ₿0	$0.001989 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.67M ₿6.91	$13.54M ₿47.89	$13.54M ₿0
1263	VIVI COIN VIVI	$0.01252	5.53	$13.47M	$0.01293	$0.01165	$81.26K	$25.19M	$13.47M
1264	Luce LUCE	$0.01345	4.48	$13.4M	$0.01584	$0.01268	$7.38M	$13.4M	$13.4M
1267	Houdini Swap LOCK	$0.1431 ₿0.000012	3.06	$13.29M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$11.32K ₿10.26	$13.29M ₿1.19K	$13.29M ₿384.21
1269	WeatherXM WXM	$0.2098	-1.53	$13.22M	$0.2194	$0.2091	$103.69K	$20.99M	$13.22M
1273	RETARDIO RETARDIO	$0.01285 ₿0.00000024	6.97	$13.13M ₿246.79	$0.01347 ₿0.00000028	$0.01198 ₿0.00000020	$818.28K ₿4.93	$13.13M ₿246.79	$13.13M ₿246.79
1291	iMe Lab LIME	$0.01692 ₿0.0000013	5.14	$12.79M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$303.88K ₿48.99	$16.86M ₿1.32K	$12.79M ₿570.75
1295	Realio Network RIO	$0.1917 ₿0.000031	5.33	$12.72M ₿0	$0.2027 ₿0.000035	$0.182 ₿0.000031	$2.31M ₿184.88	$12.72M ₿1.74K	$12.72M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}