2 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5599)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Orca ORCA	$1.36 ₿0.000044	-3.86	$81.92M ₿2.23K	$1.42 ₿0.000048	$1.36 ₿0.000044	$9.41M ₿47.88	$102.13M ₿4.47K	$81.92M ₿2.23K
536	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.02	$80.22M	$1.06	$1.06	$2.81M	$80.22M	$80.22M
545	GOHOME GOHOME	$147.77	-0.66	$77.56M	$148.92	$145.63	$3.44M	$1.48B	$77.56M
551	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.36	$76.39M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$40.93M ₿0	$76.39M ₿177.18	$76.39M ₿0
569	웨이브 WAVES	$0.732 ₿0.000044	-3.30	$73.2M ₿4.45K	$0.7575 ₿0.000048	$0.7268 ₿0.000044	$10.03M ₿687.05	$73.2M ₿4.45K	$73.2M ₿4.45K
576	GMT GMT	$0.02301 ₿0.0000042	-5.08	$71.46M ₿8.25K	$0.02424 ₿0.0000046	$0.02243 ₿0.0000041	$19.85M ₿2.37K	$116.53M ₿22.95K	$71.46M ₿8.25K
583	ElizaOS ELIZAOS	$0.009413	-9.65	$70.15M	$0.01041	$0.009237	$10.4M	$93.01M	$70.15M
585	Magic Eden ME	$0.4191	-1.65	$69.97M	$0.4264	$0.399	$8.97M	$417.78M	$69.97M
587	Metaplex MPLX	$0.1235 ₿0.0000053	-7.62	$69.53M ₿2.37K	$0.1337 ₿0.0000059	$0.1235 ₿0.0000050	$6.05M ₿30.64	$123.6M ₿5.34K	$69.53M ₿2.37K
589	io.net IO	$0.2904	-5.92	$68.71M	$0.3087	$0.2828	$18.33M	$232.07M	$68.71M
591	Daku V2 DAKU	$0.1144	-5.68	$68.98M	$0.1216	$0.1128	$26.53K	$68.98M	$68.98M
592	Jelly-My-Jelly JELLYJELLY	$0.06868	-2.87	$68.33M	$0.08931	$0.06753	$28.77M	$68.33M	$68.33M
596	Geodnet GEOD	$0.1505 ₿0.0000029	-2.78	$66.1M ₿270.28	$0.1585 ₿0.0000030	$0.1498 ₿0.0000028	$788.4K ₿1.18	$147.12M ₿2.93K	$66.1M ₿270.28
607	WOO Network WOO	$0.03315 ₿0.0000058	-5.11	$63.08M ₿10.85K	$0.03495 ₿0.0000061	$0.03205 ₿0.0000058	$6.27M ₿352.03	$73.02M ₿13.1K	$63.08M ₿10.85K
608	MarsMi MARSMI	$0.06305	-0.87	$63.06M	$0.0637	$0.06019	$157.47K	$63.06M	$63.06M
610	HOME HOME	$0.02256	-3.11	$62.51M	$0.02329	$0.02203	$10.89M	$225.85M	$62.51M
616	BOOK OF MEME BOME	$0.0008912 ₿0.00000018	-5.29	$61.51M ₿10.32K	$0.000941 ₿0.00000018	$0.0008628 ₿0.00000017	$31.76M ₿5.7K	$61.51M ₿12.9K	$61.51M ₿10.32K
633	aixbt AIXBT	$0.05939	-6.01	$59.03M	$0.06319	$0.05845	$22.08M	$59.35M	$59.03M
645	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,310	-2.96	$57.98M	$110,580	$105,585	$400.47	$57.98M	$57.98M
646	팩소스스탠다드 USDP	$0.9997 ₿0.000014	0.01*	$57.69M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.42M ₿180.27	$57.69M ₿2.18K	$57.69M ₿2.18K
648	Avici AVICI	$4.41	-7.13	$56.88M	$4.81	$3.76	$9.88M	$56.88M	$56.88M
659	Comedian BAN	$0.05649	-0.16	$56.39M	$0.06119	$0.05581	$11.17M	$56.39M	$56.39M
673	FIDA FIDA	$0.05444 ₿0.0000065	-4.03	$53.95M ₿881.67	$0.05672 ₿0.0000068	$0.05247 ₿0.0000064	$5.21M ₿72.38	$54.44M ₿6.55K	$53.95M ₿881.67
675	Delysium AGI	$0.02501 ₿0.0000048	-4.73	$53.6M ₿3.29K	$0.02625 ₿0.0000054	$0.02487 ₿0.0000048	$1.74M ₿152.15	$75.09M ₿14.52K	$53.6M ₿3.29K
680	aura AURA	$0.05557	-7.60	$53.39M	$0.06054	$0.05529	$1.76M	$53.39M	$53.39M
684	Orderly ORDER	$0.1572	-6.18	$52.66M	$0.1676	$0.1542	$11.64M	$157.07M	$52.66M
688	CARV CARV	$0.1718	-4.87	$52.07M	$0.1806	$0.1692	$14.89M	$171.89M	$52.07M
700	Audius AUDIO	$0.03736 ₿0.0000038	-3.55	$51.25M ₿4.63K	$0.04094 ₿0.0000040	$0.03655 ₿0.0000037	$11.14M ₿123.83	$51.25M ₿4.7K	$51.25M ₿4.63K
703	ai16z AI16Z	$0.04616	-12.52	$50.76M	$0.05276	$0.0457	$3.04M	$50.76M	$50.76M
704	Gigachad GIGA	$0.005254 ₿0.000000018	0.26	$50.45M ₿172.88	$0.005552 ₿0.000000022	$0.004996 ₿0.000000016	$3.02M ₿3.62	$50.45M ₿172.88	$50.45M ₿172.88
711	Hivemapper HONEY	$0.009547 ₿0.0000017	-4.00	$49.66M ₿2.24K	$0.01016 ₿0.0000018	$0.009575 ₿0.0000017	$1.15M ₿26.07	$62.46M ₿10.89K	$49.66M ₿2.24K
713	Clearpool CPOOL	$0.05879 ₿0.0000033	-1.89	$49.38M ₿1.5K	$0.0677 ₿0.0000038	$0.05764 ₿0.0000033	$6.05M ₿52.84	$58.76M ₿3.36K	$49.38M ₿1.5K
715	Marinade MNDE	$0.08858 ₿0.0000036	-6.84	$49.13M ₿958.16	$0.09509 ₿0.0000038	$0.08549 ₿0.0000035	$2.13M ₿13.43	$62M ₿3.65K	$49.13M ₿958.16
716	Osaka Protocol OSAK	$0.00000006438 ₿0.0000000000054	-4.92	$49.06M ₿4.17K	$0.00000006771 ₿0.0000000000055	$0.00000006357 ₿0.0000000000053	$50.36K ₿11.23	$49.06M ₿4.17K	$49.06M ₿4.17K
717	PYTHIA PYTHIA	$0.04908	-0.28	$48.98M	$0.05147	$0.04696	$1.01M	$48.98M	$48.98M
720	Cloud CLOUD	$0.09598	1.30	$48.52M	$0.09798	$0.09467	$1.14M	$96.28M	$48.52M
731	Solayer LAYER	$0.2292	-2.75	$48.09M	$0.2356	$0.2226	$7.49M	$228.98M	$48.09M
734	YZY YZY	$0.3695	-5.20	$48.05M	$0.4002	$0.3689	$11.29M	$369.65M	$48.05M
738	Bless BLESS	$0.02451	-16.76	$45.44M	$0.02946	$0.02455	$14.2M	$246.73M	$45.44M
742	TROLL TROLL	$0.0473	-6.45	$47.25M	$0.05056	$0.04478	$4.49M	$47.25M	$47.25M
752	Goatseus Maximus GOAT	$0.04612	-4.85	$46.11M	$0.04894	$0.04481	$9.06M	$46.11M	$46.11M
753	Socean Staked Sol INF	$211.52 ₿0.0029	-4.20	$46.17M ₿650.73	$220.79 ₿0.0030	$208.2 ₿0.0029	$6.07M ₿48.78	$141.42M ₿1.99K	$46.17M ₿650.73
775	시빅 CVC	$0.05537 ₿0.0000027	-9.50	$44.43M ₿2.25K	$0.06118 ₿0.0000029	$0.05503 ₿0.0000027	$8.99M ₿173.1	$55.4M ₿2.8K	$44.43M ₿2.25K
785	Solayer Staked SOL SSOL	$171.8	-4.01	$43.29M	$178.98	$169.09	$205.54K	$43.29M	$43.29M
794	RIF Token RIF	$0.04249 ₿0.0000036	-3.90	$42.51M ₿3.65K	$0.04422 ₿0.0000038	$0.04205 ₿0.0000036	$1.22M ₿52.65	$42.51M ₿3.65K	$42.51M ₿3.65K
803	Vine VINE	$0.04172	-4.87	$41.8M	$0.04393	$0.04093	$11.24M	$41.8M	$41.8M
809	ORCIB PALMO	$0.01643	-3.78	$41.52M	$0.01709	$0.01622	$48K	$51.26M	$41.52M
810	Doodles DOOD	$0.005329	-10.77	$41.51M	$0.005972	$0.005291	$11.88M	$53.22M	$41.51M
813	Wilder World WILD	$0.1038 ₿0.000014	-3.15	$40.86M ₿3.98K	$0.1113 ₿0.000015	$0.09099 ₿0.000013	$3.61M ₿32.35	$51.84M ₿7.14K	$40.86M ₿3.98K
822	Sonic SVM SONIC	$0.1131	-6.62	$40.8M	$0.1211	$0.113	$16.63M	$272.03M	$40.8M
825	ChainGPT CGPT	$0.04696 ₿0.0000045	-5.10	$40.68M ₿1.99K	$0.04948 ₿0.0000047	$0.04591 ₿0.0000044	$7.93M ₿126.9	$46.86M ₿4.56K	$40.68M ₿1.99K
846	Hylo USD HYUSD	$0.9996	-0.05	$39.01M	$1	$0.998	$2.1M	$39.01M	$39.01M
870	Holoworld HOLO	$0.1067	-3.63	$37.07M	$0.1107	$0.103	$14.88M	$218.55M	$37.07M
871	Dogelon Mars ELON	$0.00000006689 ₿0.0000000000036	-7.72	$36.77M ₿1.99K	$0.00000007249 ₿0.0000000000040	$0.0000000669 ₿0.0000000000036	$2.94M ₿63.68	$66.9M ₿3.63K	$36.77M ₿1.99K
874	Zerebro ZEREBRO	$0.03697	14.72	$36.79M	$0.03837	$0.03067	$16.59M	$36.79M	$36.79M
878	Amiko AMIKO	$0.0475	5.98	$36.61M	$0.05065	$0.04233	$293.85K	$47.52M	$36.61M
893	BounceBit BB	$0.08688	-2.90	$35.58M	$0.08948	$0.08381	$14.22M	$182.49M	$35.58M
907	Corn CORN	$0.06651	-8.26	$34.95M	$0.07258	$0.06646	$14.93M	$139.78M	$34.95M
924	pippin PIPPIN	$0.03389	0.85	$33.84M	$0.03408	$0.0327	$6.7M	$33.84M	$33.84M
926	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
928	Coin98 C98	$0.03374 ₿0.0000059	-7.86	$33.73M ₿3.89K	$0.03662 ₿0.0000064	$0.03245 ₿0.0000058	$11.47M ₿403.72	$33.74M ₿5.3K	$33.73M ₿3.89K
931	DEAPCOIN DEP	$0.001217 ₿0.000000036	0.33	$33.46M ₿854.82	$0.001494 ₿0.000000036	$0.001212 ₿0.000000034	$2.23M ₿22.54	$36.34M ₿1.09K	$33.46M ₿854.82
933	Solidus Ai Tech AITECH	$0.01947 ₿0.0000031	-5.09	$33.42M ₿1.67K	$0.02052 ₿0.0000034	$0.01931 ₿0.0000030	$10.91M ₿115.83	$38.7M ₿6.28K	$33.42M ₿1.67K
935	CHEX Token CHEX	$0.03322 ₿0.0000036	-16.31	$33.23M ₿3.61K	$0.0397 ₿0.0000036	$0.03291 ₿0.0000033	$1.04M ₿29.36	$33.23M ₿3.61K	$33.23M ₿3.61K
940	Autonolas OLAS	$0.1437 ₿0.000056	-2.39	$33.1M ₿2.46K	$0.1473 ₿0.000057	$0.1394 ₿0.000052	$256.08K ₿48.92	$68.06M ₿30.31K	$33.1M ₿2.46K
943	Pocket Network POKT	$0.01627 ₿0.0000033	-2.98	$32.75M ₿5.59K	$0.01749 ₿0.0000038	$0.01576 ₿0.0000033	$3.19M ₿30.49	$38.28M ₿5.74K	$32.75M ₿5.59K
948	Tesla xStock TSLAX	$423.78	-3.45	$32.47M	$438.9	$423.79	$23.86M	$47.9M	$32.47M
950	c8ntinuum CTM	$0.03929	-2.25	$32.42M	$0.04118 ₿0.	$0.03879 ₿0.	$1.38M ₿0	$34.93M	$32.42M
957	LOOK LOOK	$0.03483	15.24	$32.15M	$0.03747	$0.03022	$1.5M	$32.15M	$32.15M
962	N3on N3ON	$0.03174	-10.16	$31.74M	$0.03543	$0.0315	$1.42M	$31.74M	$31.74M
963	Nirvana ANA ANA	$4.12	-2.14	$31.99M	$4.21	$4.04	$10.22K	$31.96M	$31.99M
967	Zeus Network zBTC ZBTC	$102,183	-2.25	$31.45M	$104,565	$100,868	$2.66M	$31.45M	$31.45M
981	AI Rig Complex ARC	$0.0302	1.79	$30.23M	$0.0318	$0.02916	$4.7M	$30.23M	$30.23M
982	Tether Gold Tokens XAUT0	$4,198.83	2.10	$30.2M	$4,233.49	$4,093.24	$7.66M	$30.17M	$30.2M
986	Bertram The Pomeranian BERT	$0.0308	-7.58	$30.1M	$0.03333	$0.029	$3.23M	$30.1M	$30.1M
990	Kled AI KLED	$0.02961	2.19	$29.79M	$0.03388	$0.02696	$1.28M	$29.79M	$29.79M
994	Carrot CRT	$112.64	-0.01*	$29.61M	$112.78	$112.58	$31.41K	$29.61M	$29.61M
996	StrikeCoin STRX	$0.03472 ₿0.0000013	-0.55	$29.48M ₿1.15K	$0.03514 ₿0.0000014	$0.03328 ₿0.0000013	$20.51K ₿16.98	$30.83M ₿1.21K	$29.48M ₿1.15K
1001	ZERA ZERA	$0.02814	6.06	$28.13M	$0.02992	$0.02214	$1.27M	$28.13M	$28.13M
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.003175 ₿0.00000034	-1.64	$28.96M ₿1.19K	$0.003248 ₿0.00000035	$0.003107 ₿0.00000033	$1.13M ₿31.77	$31.35M ₿3.39K	$28.96M ₿1.19K
1010	Six Sigma SIX	$0.01883	6.88	$28.3M	$0.01921	$0.01673	$11.6K	$28.3M	$28.3M
1019	Bonk Staked SOL BONKSOL	$175.56	-4.07	$27.77M	$183.01	$172.99	$1.45M	$27.77M	$27.77M
1020	Wrapped fragSOL WFRAGSOL	$166.26	-4.21	$27.76M	$173.57	$163.41	$893.79K	$27.76M	$27.76M
1022	Uranus URANUS	$0.2746	-9.77	$27.46M	$0.3049	$0.267	$3.35M	$27.46M	$27.46M
1025	SMARDEX SDEX	$0.002973 ₿0.00000032	-1.40	$27.72M ₿2.66K	$0.00302 ₿0.00000032	$0.002973 ₿0.00000031	$281.14K ₿25.34	$29.65M ₿3.21K	$27.72M ₿2.66K
1028	Simon's Cat CAT	$0.000004099	-9.67	$27.6M	$0.000004539	$0.000004079	$5.25M	$33.11M	$27.6M
1029	Surge SURGE	$0.05596	-9.70	$27.57M	$0.07328	$0.04977	$5.71M	$56.26M	$27.57M
1030	miMatic MIMATIC	$0.9973 ₿0.000012	0.01*	$27.49M ₿333.54	$0.998 ₿0.000012	$0.9962 ₿0.000011	$15.93K ₿0.48	$301.59M ₿3.67K	$27.49M ₿333.54
1031	Empulser Enterprises $CPT	$0.2741	-15.91	$27.41M	$0.3562	$0.2463	$487.73K	$27.41M	$27.41M
1034	CAT Terminal CAT	$0.02717	1.22	$27.29M	$0.02807	$0.02532	$217.62K	$27.29M	$27.29M
1036	PepeCoin PEPECOIN	$0.2832 ₿0.000097	-4.76	$27.23M ₿0	$0.2973 ₿0.00010	$0.2799 ₿0.000090	$283.53K ₿141.64	$30.53M ₿12.9K	$27.23M ₿0
1040	Hashflow HFT	$0.04275 ₿0.0000060	-5.21	$27.12M ₿2.33K	$0.0451 ₿0.0000063	$0.04022 ₿0.0000060	$15.89M ₿214.44	$42.84M ₿6.05K	$27.12M ₿2.33K
1048	Nosana NOS	$0.3195 ₿0.000042	-2.65	$26.65M ₿3.53K	$0.3282 ₿0.000044	$0.3179 ₿0.000041	$283.88K ₿23.57	$31.95M ₿4.24K	$26.65M ₿3.53K
1049	PONKE PONKE	$0.04804 ₿0.00000082	-6.64	$26.67M ₿412.31	$0.05145 ₿0.00000096	$0.04773 ₿0.00000082	$5.88M ₿46.19	$26.67M ₿458.12	$26.67M ₿412.31
1050	Incrypt INC	$0.004115	-0.75	$26.6M	$0.004148	$0.00409	$78.56K	$86.47M	$26.6M
1058	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-1.67	$26.23M ₿351.19	$204.65 ₿0.0028	$199.98 ₿0.0026	$256.51 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1060	USDu USDU	$0.9991	0.02	$26.18M	$1	$0.9985	$851.74K	$26.18M	$26.18M
1066	Travala.com AVA	$0.3696 ₿0.000012	-4.38	$25.83M ₿675.43	$0.3875 ₿0.000012	$0.3577 ₿0.000012	$11.08M ₿55.82	$25.83M ₿787.59	$25.83M ₿675.43
1072	Apu Apustaja APU	$0.00007401 ₿0.0000000056	-11.77	$25.01M ₿0	$0.00008388 ₿0.0000000061	$0.00007325 ₿0.0000000036	$1.36M ₿82.68	$25.01M ₿2.42K	$25.01M ₿0
1077	PAAL AI PAAL	$0.0283 ₿0.0000081	-6.09	$25.41M ₿5.33K	$0.03013 ₿0.0000089	$0.02763 ₿0.0000081	$4.97M ₿80.85	$28.32M ₿8.18K	$25.41M ₿5.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}