2 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5716)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	BCGame Coin BC	$0.007386	-1.64	$73.78M	$0.0078	$0.00734	$18.02K	$73.78M	$73.78M
495	Sushi SUSHI	$0.2705 ₿0.000022	-4.55	$73.91M ₿4.28K	$0.2938 ₿0.000023	$0.2683 ₿0.000022	$15.54M ₿600.05	$77.87M ₿5.55K	$73.91M ₿4.28K
498	Non-Playable Coin NPC	$0.009109 ₿0.000000083	-12.20	$73.35M ₿665.72	$0.01069 ₿0.000000084	$0.009105 ₿0.000000057	$9.41M ₿18.2	$73.35M ₿665.72	$73.35M ₿665.72
504	OKX Wrapped BTC XBTC	$85,366	-0.59	$71.6M	$89,316 ₿0.	$84,518 ₿0.	$8.35M ₿0	$71.6M	$71.6M
505	Bio Protocol BIO	$0.04027	-5.75	$71.35M	$0.04428	$0.04028	$24.91M	$133.84M	$71.35M
509	cat in a dogs world MEW	$0.000795 ₿0.000000054	-5.42	$70.67M ₿4.85K	$0.0008773 ₿0.000000057	$0.0007889 ₿0.000000051	$25.73M ₿581.86	$70.67M ₿4.85K	$70.67M ₿4.85K
524	Moo Deng MOODENG	$0.06821	-1.14	$67.66M	$0.07344	$0.06727	$25.76M	$67.66M	$67.66M
525	Peanut the Squirrel PNUT	$0.06746	-4.83	$67.52M	$0.07395	$0.06659	$22.71M	$67.52M	$67.52M
527	Drift Protocol DRIFT	$0.1359	-7.60	$67.32M	$0.1498	$0.1355	$13.28M	$136.12M	$67.32M
536	웨이브 WAVES	$0.648 ₿0.000044	-1.13	$64.9M ₿4.45K	$0.6784 ₿0.000048	$0.6428 ₿0.000044	$14.44M ₿687.05	$64.9M ₿4.45K	$64.9M ₿4.45K
539	Hastra Wrapped YLDS WYLDS	$0.9997	-0.01*	$64.19M	$0.9999	$0.9995	$32.12K	$64.19M	$64.19M
541	DFDV Staked SOL DFDVSOL	$126.06	-2.80	$63.62M	$134.78	$123.56	$1.09	$63.62M	$63.62M
544	HOME HOME	$0.01981	-3.93	$63.12M	$0.02088	$0.0195	$20.01M	$198.62M	$63.12M
548	Orca ORCA	$1.04 ₿0.000044	-5.64	$62.47M ₿2.23K	$1.12 ₿0.000048	$1.03 ₿0.000044	$13.73M ₿47.88	$77.88M ₿4.47K	$62.47M ₿2.23K
551	PRIME PRIME	$1.01	0.01	$61.87M	$1.01	$1.01	$702.53K	$61.87M	$61.87M
560	GOHOME GOHOME	$114.19	-1.11	$59.92M	$119.17	$113.75	$2.53M	$1.14B	$59.92M
562	Geodnet GEOD	$0.1364 ₿0.0000029	1.38	$59.89M ₿270.28	$0.1407 ₿0.0000030	$0.1344 ₿0.0000028	$560.4K ₿1.18	$133.3M ₿2.93K	$59.89M ₿270.28
564	Onchain Yield Coin ONYC	$1.06	-0.02	$59.76M	$1.06	$1.06	$812.37K	$59.76M	$59.76M
567	Useless Coin USELESS	$0.05942	-9.69	$59.59M	$0.06999	$0.0592	$24.28M	$59.59M	$59.59M
580	World Mobile Token WMTX	$0.06977 ₿0.0000056	-8.49	$56.05M ₿3.15K	$0.07631 ₿0.0000056	$0.06995 ₿0.0000052	$14.35M ₿73.2	$140.03M ₿11.23K	$56.05M ₿3.15K
589	Luxxcoin LUX	$0.0005503	13.72	$55.11M	$0.0005512	$0.0004835	$376.76K	$55.11M	$55.11M
597	Frax Share FRAX	$0.6141 ₿0.000097	-6.02	$53.8M ₿7.69K	$0.6534 ₿0.00010	$0.612 ₿0.000096	$6.75M ₿340.69	$61.17M ₿9.72K	$53.8M ₿7.69K
604	HumidiFi WET	$0.2303	12.12	$53.26M	$0.2443	$0.2007	$115.88M	$231.57M	$53.26M
615	팩소스스탠다드 USDP	$0.9988 ₿0.000014	-0.01*	$51.51M ₿2.18K	$0.9989 ₿0.000014	$0.9985 ₿0.000014	$5.92M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
625	Tesla xStock TSLAX	$484.69	3.05	$50.45M	$489.95	$469.38	$22.08M	$81.4M	$50.45M
632	PYTHIA PYTHIA	$0.04935	2.53	$49.26M	$0.05201	$0.04774	$555.57K	$49.26M	$49.26M
643	Tether Gold Tokens XAUT0	$4,323.37	-0.26	$48.06M	$4,370.18	$4,315.13	$5M	$48.06M	$48.06M
644	YZY YZY	$0.3661	3.29	$47.77M	$0.3682	$0.3539	$11.92M	$367.45M	$47.77M
659	SMARDEX SDEX	$0.004907 ₿0.00000032	-1.90	$45.89M ₿2.66K	$0.005083 ₿0.00000032	$0.004907 ₿0.00000031	$425.99K ₿25.34	$48.95M ₿3.21K	$45.89M ₿2.66K
661	MarsMi MARSMI	$0.04566	-2.39	$45.66M	$0.04857	$0.04448	$148.65K	$45.66M	$45.66M
668	Doodles DOOD	$0.005641	8.81	$44.64M	$0.005745	$0.00516	$23.34M	$57.22M	$44.64M
692	WOO Network WOO	$0.02201 ₿0.0000058	-2.13	$41.73M ₿10.85K	$0.02415 ₿0.0000061	$0.02175 ₿0.0000058	$4.05M ₿352.03	$66.08M ₿13.1K	$41.73M ₿10.85K
694	Hivemapper HONEY	$0.007905 ₿0.0000017	-0.91	$41.68M ₿2.24K	$0.008858 ₿0.0000018	$0.007822 ₿0.0000017	$704.13K ₿26.07	$51.54M ₿10.89K	$41.68M ₿2.24K
696	GMT GMT	$0.01334 ₿0.0000042	-4.24	$41.62M ₿8.25K	$0.01433 ₿0.0000046	$0.0132 ₿0.0000041	$16.16M ₿2.37K	$67.87M ₿22.95K	$41.62M ₿8.25K
701	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$91,319	-0.89	$41.18M	$95,861	$90,007	$134.44	$41.18M	$41.18M
702	Cloud CLOUD	$0.07828	-2.79	$41.11M	$0.08126	$0.07741	$674.64K	$78.29M	$41.11M
726	AI Rig Complex ARC	$0.03905	3.14	$39.07M	$0.0419	$0.03483	$14.34M	$39.07M	$39.07M
733	CARV CARV	$0.1274	3.91	$38.75M	$0.1366	$0.1206	$16.55M	$127.67M	$38.75M
740	BOOK OF MEME BOME	$0.0005452 ₿0.00000018	-3.45	$37.63M ₿10.32K	$0.0005985 ₿0.00000018	$0.0005328 ₿0.00000017	$24.8M ₿5.7K	$37.63M ₿12.9K	$37.63M ₿10.32K
741	Audius AUDIO	$0.02733 ₿0.0000038	-7.14	$37.77M ₿4.63K	$0.02943 ₿0.0000040	$0.02729 ₿0.0000037	$3.31M ₿123.83	$37.77M ₿4.7K	$37.77M ₿4.63K
750	FIDA FIDA	$0.03729 ₿0.0000065	-4.87	$36.98M ₿881.67	$0.04021 ₿0.0000068	$0.03689 ₿0.0000064	$2.77M ₿72.38	$37.32M ₿6.55K	$36.98M ₿881.67
755	Nirvana ANA ANA	$4.48	3.06	$36.79M	$4.77	$4.31	$36.77K	$36.79M	$36.79M
762	Avici AVICI	$2.8	-4.48	$36.29M	$3.13	$2.65	$3.88M	$36.29M	$36.29M
765	Corn CORN	$0.06872	5.41	$36.12M	$0.0714	$0.06488	$5.42M	$144.49M	$36.12M
768	Socean Staked Sol INF	$165.14 ₿0.0029	-3.41	$36.09M ₿650.73	$178.31 ₿0.0030	$162.79 ₿0.0029	$7.02M ₿48.78	$110.52M ₿1.99K	$36.09M ₿650.73
770	Gigachad GIGA	$0.003736 ₿0.000000018	0.92	$35.96M ₿172.88	$0.003899 ₿0.000000022	$0.003543 ₿0.000000016	$2.59M ₿3.62	$35.96M ₿172.88	$35.96M ₿172.88
781	Metaplex MPLX	$0.06381 ₿0.0000053	-5.76	$35.2M ₿2.37K	$0.06921 ₿0.0000059	$0.06377 ₿0.0000050	$6.55M ₿30.64	$63.91M ₿5.34K	$35.2M ₿2.37K
788	Hylo USD HYUSD	$1	0.01	$34.8M	$1	$0.9984	$3.38M	$34.8M	$34.8M
791	Osaka Protocol OSAK	$0.00000004537 ₿0.0000000000054	-6.46	$34.56M ₿4.17K	$0.00000004858 ₿0.0000000000055	$0.00000004485 ₿0.0000000000053	$44.16K ₿11.23	$34.56M ₿4.17K	$34.56M ₿4.17K
794	TROLL TROLL	$0.03458	-12.29	$34.48M	$0.04015	$0.03368	$3.92M	$34.48M	$34.48M
797	Solayer LAYER	$0.1616	-7.49	$34.05M	$0.1774	$0.1585	$137.25M	$162.12M	$34.05M
801	io.net IO	$0.1336	-8.34	$33.81M	$0.1482	$0.1317	$17.25M	$106.89M	$33.81M
802	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
831	DEAPCOIN DEP	$0.001162 ₿0.000000036	0.70	$31.82M ₿854.82	$0.001255 ₿0.000000036	$0.001061 ₿0.000000034	$2.99M ₿22.54	$34.56M ₿1.09K	$31.82M ₿854.82
834	Six Sigma SIX	$0.02102	-4.96	$31.62M	$0.02301	$0.02102	$612.95	$31.62M	$31.62M
845	시빅 CVC	$0.03868 ₿0.0000027	-4.88	$31.03M ₿2.25K	$0.0413 ₿0.0000029	$0.03825 ₿0.0000027	$8.45M ₿173.1	$38.7M ₿2.8K	$31.03M ₿2.25K
852	Goatseus Maximus GOAT	$0.03047	-5.09	$30.52M	$0.03361	$0.03044	$7.93M	$30.52M	$30.52M
871	Orderly ORDER	$0.08195	-5.67	$29.04M	$0.08855	$0.08101	$5.01M	$81.97M	$29.04M
879	Amiko AMIKO	$0.03719	-4.47	$28.79M	$0.03981	$0.03643	$343.87K	$37.16M	$28.79M
880	Carrot CRT	$113.24	-0.04	$28.76M	$113.31	$113.17	$5.89K	$28.76M	$28.76M
884	RIF Token RIF	$0.02851 ₿0.0000036	-6.52	$28.54M ₿3.65K	$0.0306 ₿0.0000038	$0.02852 ₿0.0000036	$2.04M ₿52.65	$28.54M ₿3.65K	$28.54M ₿3.65K
889	ElizaOS ELIZAOS	$0.0038	-6.48	$28.45M	$0.004065	$0.00377	$3.26M	$36.8M	$28.45M
891	Tensor TNSR	$0.08421 ₿0.000023	-7.19	$28.18M ₿2.94K	$0.09222 ₿0.000028	$0.08418 ₿0.000022	$16.3M ₿5.59K	$84.21M ₿23.48K	$28.18M ₿2.94K
905	miMatic MIMATIC	$0.9998 ₿0.000012	0.01	$27.56M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$19.54K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
909	Act I The AI Prophecy ACT	$0.02884	15.92	$27.4M	$0.02957	$0.02474	$91.29M	$27.4M	$27.4M
910	Daku V2 DAKU	$0.04565	6.99	$27.39M	$0.04675	$0.04213	$26.59K	$27.39M	$27.39M
912	Dogelon Mars ELON	$0.00000004959 ₿0.0000000000036	-0.56	$27.27M ₿1.99K	$0.00000005224 ₿0.0000000000040	$0.00000004883 ₿0.0000000000036	$8.19M ₿63.68	$49.61M ₿3.63K	$27.27M ₿1.99K
919	Wojak WOJAK	$0.0272	-16.17	$27.1M	$0.03505	$0.02697	$4.04M	$27.1M	$27.1M
925	Zerebro ZEREBRO	$0.02665	-5.90	$26.66M	$0.02842	$0.02665	$7.37M	$26.66M	$26.66M
927	CHEX Token CHEX	$0.02665 ₿0.0000036	-7.13	$26.62M ₿3.61K	$0.03077 ₿0.0000036	$0.02647 ₿0.0000033	$659.6K ₿29.36	$26.62M ₿3.61K	$26.62M ₿3.61K
931	Delysium AGI	$0.01204 ₿0.0000048	-3.55	$26.58M ₿3.29K	$0.01296 ₿0.0000054	$0.012 ₿0.0000048	$1.16M ₿152.15	$36.08M ₿14.52K	$26.58M ₿3.29K
932	Vine VINE	$0.02633	-4.40	$26.34M	$0.02864	$0.02614	$7.59M	$26.34M	$26.34M
939	aixbt AIXBT	$0.02616	-5.76	$26.04M	$0.03054	$0.02604	$38.57M	$26.18M	$26.04M
942	StrikeCoin STRX	$0.03051 ₿0.0000013	-5.01	$25.98M ₿1.15K	$0.03232 ₿0.0000014	$0.03022 ₿0.0000013	$15.77K ₿16.98	$27.17M ₿1.21K	$25.98M ₿1.15K
956	USDu USDU	$0.9999	-0.25	$25.45M	$1	$0.9997	$15.92K	$25.45M	$25.45M
962	aura AURA	$0.02615	-10.94	$25.2M	$0.03028	$0.02492	$1.7M	$25.2M	$25.2M
964	Ozapay OZA	$0.03286	5.39	$24.96M	$0.03516	$0.03108	$3.95K	$32.76M	$24.96M
972	0xy 0XY	$0.02464	0.32	$24.65M	$0.02489	$0.02426	$2.84K	$24.65M	$24.65M
975	ChainGPT CGPT	$0.0282 ₿0.0000045	-3.55	$24.47M ₿1.99K	$0.0301 ₿0.0000047	$0.02799 ₿0.0000044	$13.48M ₿126.9	$28.18M ₿4.56K	$24.47M ₿1.99K
978	Hey Anon ANON	$1.81	-3.87	$24.22M	$1.95	$1.67	$1.77M	$37.86M	$24.22M
980	Clearpool CPOOL	$0.02866 ₿0.0000033	-3.43	$24.3M ₿1.5K	$0.02994 ₿0.0000038	$0.02804 ₿0.0000033	$1.86M ₿52.84	$28.71M ₿3.36K	$24.3M ₿1.5K
997	WOLF WOLF	$0.02332	-7.25	$23.49M	$0.02514	$0.02229	$57.03K	$23.49M	$23.49M
999	Yala Stablecoin YU	$0.8282	18.64	$23.42M	$0.8306	$0.6418	$8.45K	$23.42M	$23.42M
1000	Sonic SVM SONIC	$0.06451	-5.51	$23.23M	$0.06851	$0.06329	$27.93M	$154.85M	$23.23M
1009	Bonk Staked SOL BONKSOL	$135.94	-4.31	$22.9M	$147.65	$132.13	$509.74K	$22.9M	$22.9M
1010	LOOK LOOK	$0.02472	6.63	$22.85M	$0.02557	$0.02012	$577.29K	$22.85M	$22.85M
1017	ORE ORE	$55.1 ₿0.0040	-19.07	$22.9M ₿0	$69.43 ₿0.0057	$54.52 ₿0.0031	$1.29M ₿6.62	$22.9M	$22.9M ₿0
1020	GIVEBACK GBACK	$0.02256	-8.61	$22.43M	$0.02587	$0.02195	$74.5K	$22.43M	$22.43M
1021	Pocket Network POKT	$0.01113 ₿0.0000033	-4.28	$22.42M ₿5.59K	$0.0117 ₿0.0000038	$0.01111 ₿0.0000033	$1.04M ₿30.49	$26.21M ₿5.74K	$22.42M ₿5.59K
1022	Hylo Staked SOL HYLOSOL	$121.47	-4.37	$22.41M	$132.21	$117.16	$98.7K	$22.41M	$22.41M
1029	Holoworld HOLO	$0.0644	5.63	$22.13M	$0.06506	$0.05901	$14.65M	$130.45M	$22.13M
1030	Wrapped FRAX WFRAX	$0.6233	-4.24	$22.1M	$0.6521 ₿0.	$0.6228 ₿0.	$526.21K ₿0	$22.1M	$22.1M
1031	Marinade MNDE	$0.04035 ₿0.0000036	-6.53	$22.07M ₿958.16	$0.04317 ₿0.0000038	$0.03881 ₿0.0000035	$939.02K ₿13.43	$28.04M ₿3.65K	$22.07M ₿958.16
1032	Incrypt INC	$0.003406	-2.57	$22.03M	$0.003604	$0.003325	$85.62K	$71.62M	$22.03M
1037	Rootstock RSK RBTC	$84,586 ₿0.99	-1.11	$21.85M ₿0	$88,587 ₿0.	$84,027 ₿0.	$588.31K ₿0	$21.85M ₿0	$21.85M ₿0
1044	Coin98 C98	$0.02131 ₿0.0000059	-5.26	$21.37M ₿3.89K	$0.02311 ₿0.0000064	$0.021 ₿0.0000058	$5.97M ₿403.72	$21.37M ₿5.3K	$21.37M ₿3.89K
1046	BounceBit BB	$0.05171	-5.54	$21.19M	$0.05664	$0.05131	$11.09M	$108.64M	$21.19M
1059	Solayer Staked SOL SSOL	$132.45	-4.31	$20.89M	$144.55	$131.7	$41.48K	$20.89M	$20.89M
1063	Circle xStock CRCLX	$81.48	2.30	$20.62M	$83.6	$79.53	$28.47M	$27.32M	$20.62M
1064	ROAM Token ROAM	$0.06228	-1.90	$20.61M	$0.06457	$0.06102	$7.01M	$62.01M	$20.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}