Ergebnisseite 2 für Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (8044)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Brazilian Digital Token BRZ	$0.1892 ₿0.0000031	-1.88	$50.73M ₿830.94	$0.1933 ₿0.0000032	$0.1726 ₿0.0000028	$1.32M ₿21.84	$50.73M ₿830.92	$50.73M ₿830.94
447	Alchemist AI ALCH	$0.05842 ₿0.00000095	-0.15	$49.72M ₿816.83	$0.06001 ₿0.00000098	$0.0549 ₿0.00000091	$9.88M ₿164.8	$58.49M ₿960.93	$49.72M ₿816.83
467	Loaded Lions LION	$0.001525 ₿0.000000025	0.06	$46.75M ₿771.2	$0.001553 ₿0.000000025	$0.001483 ₿0.000000024	$41.09K ₿0.71	$152.57M ₿2.52K	$46.75M ₿771.2
468	io.net IO	$0.1343 ₿0.0000022	-4.48	$46.6M ₿771.37	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$15.98M ₿262.31	$107.6M ₿1.78K	$46.6M ₿771.37
471	Sushi SUSHI	$0.167 ₿0.0000027	-3.51	$45.63M ₿754.17	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.74M ₿178.47	$48.72M ₿805.29	$45.63M ₿754.17
476	StraitsX XUSD XUSD	$1 ₿0.000016	0.01	$44.62M ₿736.23	$1 ₿0.000016	$0.9996 ₿0.000016	$6.42M ₿101.58	$44.62M ₿736.23	$44.62M ₿736.23
479	Collector Crypt CARDS	$0.1706 ₿0.0000028	5.91	$44.19M ₿733.39	$0.177 ₿0.0000029	$0.1536 ₿0.0000025	$4.39M ₿74.52	$343.09M ₿5.69K	$44.19M ₿733.39
485	Solstice SLX	$0.1724 ₿0.0000028	-4.37	$41.87M ₿691.61	$0.2028 ₿0.0000033	$0.1628 ₿0.0000026	$14.81M ₿223.91	$172.43M ₿2.85K	$41.87M ₿691.61
486	Threshold Network T	$0.003749 ₿0.000000061	0.32	$41.91M ₿689.35	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.82M ₿95.04	$41.91M ₿689.35	$41.91M ₿689.35
488	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$739.49 ₿0.012	-0.21	$41.54M ₿683.82	$743.64 ₿0.012	$735.17 ₿0.011	$580.75K ₿9.63	$41.54M ₿683.82	$41.54M ₿683.82
493	Circle xStock CRCLX	$77.58 ₿0.0012	-3.29	$40.62M ₿669.55	$81.41 ₿0.0013	$76.88 ₿0.0012	$6.23M ₿105.07	$233.89M ₿3.86K	$40.62M ₿669.55
496	Peanut the Squirrel PNUT	$0.04018 ₿0.00000065	1.46	$40.23M ₿659.7	$0.04117 ₿0.00000067	$0.03809 ₿0.00000063	$12.92M ₿210.93	$40.23M ₿659.7	$40.23M ₿659.7
500	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	1.34	$39.86M ₿657.37	$35.01 ₿0.00057	$34.05 ₿0.00056	$125.04 ₿0	$39.86M ₿657.37	$39.86M ₿657.37
506	UnityWallet Token UNT	$0.0598 ₿0.00000098	-1.17	$39.34M ₿649.01	$0.06247 ₿0.0000010	$0.05799 ₿0.00000096	$7.72K ₿0.13	$59.86M ₿987.51	$39.34M ₿649.01
509	YZY YZY	$0.2996 ₿0.0000049	-0.29	$39.03M ₿642.53	$0.3064 ₿0.0000050	$0.2978 ₿0.0000048	$192.06K ₿3.16	$300.22M ₿4.94K	$39.03M ₿642.53
513	GOHOME GOHOME	$73.36 ₿0.0012	-1.50	$38.44M ₿633.55	$74.74 ₿0.0012	$72.65 ₿0.0011	$524.98K ₿8.63	$732.73M ₿12.08K	$38.44M ₿633.55
515	Popcat POPCAT	$0.03893 ₿0.00000064	-6.00	$38.18M ₿631.24	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.96M ₿230.77	$38.18M ₿631.24	$38.18M ₿631.24
533	Moo Deng MOODENG	$0.03668 ₿0.00000060	0.85	$36.38M ₿601.11	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$11.33M ₿183.61	$36.38M ₿601.11	$36.38M ₿601.11
534	Unitas UP	$0.2879 ₿0.0000047	-2.29	$36.29M ₿598.95	$0.3049 ₿0.0000050	$0.284 ₿0.0000046	$8.13M ₿135.81	$287.98M ₿4.75K	$36.29M ₿598.95
539	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$703.76 ₿0.011	-0.60	$35.93M ₿591.93	$708.05 ₿0.011	$694.4 ₿0.011	$1.28M ₿21.04	$35.93M ₿591.93	$35.93M ₿591.93
540	Holoworld HOLO	$0.05621 ₿0.00000092	-0.38	$36.01M ₿590.32	$0.05804 ₿0.00000095	$0.05223 ₿0.00000085	$48.31M ₿796.55	$115.1M ₿1.89K	$36.01M ₿590.32
542	SP500 xStock SPYX	$740.34 ₿0.012	0.14	$35.81M ₿590.68	$742.72 ₿0.012	$732.55 ₿0.011	$3.35M ₿56.03	$191.91M ₿3.17K	$35.81M ₿590.68
546	Non-Playable Coin NPC	$0.004417 ₿0.000000072	4.35	$35.57M ₿586.63	$0.004491 ₿0.000000073	$0.004222 ₿0.000000069	$1.34M ₿22.31	$35.57M ₿586.63	$35.57M ₿586.63
550	ORE ORE	$75.93 ₿0.0012	-2.42	$35.33M ₿584.48	$82.49 ₿0.0013	$62.86 ₿0.0010	$1.27M ₿16.71	$35.33M ₿584.5	$35.33M ₿584.48
552	Rekt REKT	$0.00000008411 ₿0.0000000000013	0.24	$35.28M ₿579.68	$0.00000008627 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$352.31K ₿6.86	$35.28M ₿579.68	$35.28M ₿579.68
560	Marvell Technology (Ondo Tokenized Stock) MRVLON	$273.43 ₿0.0045	1.54	$34.59M ₿572.3	$280.65 ₿0.0045	$257.91 ₿0.0041	$1.68M ₿28.32	$34.59M ₿572.3	$34.59M ₿572.3
565	World Mobile Token WMTX	$0.04 ₿0.00000066	0.73	$34.08M ₿562.58	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.13M ₿35.29	$80.02M ₿1.32K	$34.08M ₿562.58
566	NVIDIA xStock NVDAX	$205.14 ₿0.0033	-0.12	$33.99M ₿560.16	$205.68 ₿0.0034	$200.01 ₿0.0032	$6.42M ₿108.61	$193.5M ₿3.19K	$33.99M ₿560.16
572	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
576	Mango Markets MNGO	$0.02985 ₿0.00000049	-4.22	$33.36M ₿550.58	$0.03123 ₿0.00000051	$0.02848 ₿0.00000046	$1.81K ₿0.03	$149.28M ₿2.46K	$33.36M ₿550.58
577	Magic Eden ME	$0.05947 ₿0.00000098	-6.32	$33.26M ₿549.99	$0.06414 ₿0.0000010	$0.0592 ₿0.00000097	$10.06M ₿168.74	$59.48M ₿983.62	$33.26M ₿549.99
591	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿526.82	$1 ₿0.000016	$0.9992 ₿0.000016	$17.56M ₿288.01	$31.94M ₿526.82	$31.94M ₿526.82
601	Nirvana ANA ANA	$3.86 ₿0.000063	-1.34	$31.48M ₿519.15	$3.92 ₿0.000065	$3.86 ₿0.000063	$39.63 ₿0	$31.48M ₿519.25	$31.48M ₿519.15
602	Tokenised GBP TGBP	$1.33 ₿0.000022	-0.11	$31.47M ₿518.88	$1.34 ₿0.000022	$1.33 ₿0.000021	$183.37K ₿3.03	$31.47M ₿518.88	$31.47M ₿518.88
603	cat in a dogs world MEW	$0.000353 ₿0.0000000058	-1.06	$31.44M ₿519.43	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.97M ₿81.26	$31.44M ₿519.43	$31.44M ₿519.43
604	Capybobo PYBOBO	$0.001008 ₿0.000000016	-0.36	$31.31M ₿516.33	$0.001013 ₿0.000000016	$0.001006 ₿0.000000016	$746.28K ₿10.8	$100.81M ₿1.66K	$31.31M ₿516.33
610	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0	$0	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
611	Perle PRL	$0.1749 ₿0.0000028	0.19	$30.58M ₿503.86	$0.1802 ₿0.0000029	$0.1734 ₿0.0000028	$2.7M ₿43.47	$174.76M ₿2.88K	$30.58M ₿503.86
614	Nosana NOS	$0.3001 ₿0.0000049	0.39	$30.02M ₿495.56	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$331.16K ₿5.59	$30.02M ₿495.56	$30.02M ₿495.56
617	TDCCP TDCCP	$0.04676 ₿0.00000077	-3.25	$29.98M ₿494.81	$0.04973 ₿0.00000080	$0.04619 ₿0.00000077	$22.56K ₿0.38	$29.98M ₿494.81	$29.98M ₿494.81
621	Prize Protocol PRIZE	$0.00066 ₿0.000000010	4.73	$29.81M ₿491.57	$0.0006676 ₿0.000000010	$0.0006167 ₿0.000000010	$6.98K ₿0.12	$66.12M ₿1.09K	$29.81M ₿491.57
624	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.18	$29.52M ₿487.34	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$92.97K ₿1.54	$32.06M ₿529.23	$29.52M ₿487.34
635	Singularry SINGULARRY	$0.02866 ₿0.00000047	-7.86	$28.66M ₿473.03	$0.03176 ₿0.00000052	$0.0274 ₿0.00000045	$118.7K ₿1.97	$28.66M ₿473.03	$28.66M ₿473.03
657	Dogelon Mars ELON	$0.00000002743 ₿0.00000000000045	-0.39	$27.43M ₿452.39	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.54M ₿92.25	$27.43M ₿452.39	$27.43M ₿452.39
658	BOOK OF MEME BOME	$0.0003952 ₿0.0000000065	-0.38	$27.31M ₿450.07	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.69M ₿159.44	$27.31M ₿450.07	$27.31M ₿450.07
660	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.44 ₿0.0010	-0.31	$27.25M ₿449.08	$61.73 ₿0.0010	$61.2 ₿0.00099	$2.99M ₿49.71	$27.25M ₿449.08	$27.25M ₿449.08
664	Starpower STAR	$0.1448 ₿0.0000023	-1.11	$26.94M ₿444.53	$0.1624 ₿0.0000026	$0.1447 ₿0.0000023	$4.03M ₿66.53	$80.09M ₿1.32K	$26.94M ₿444.53
669	Frax Share FRAX	$0.2802 ₿0.0000046	-5.71	$26.77M ₿442.36	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.19M ₿19.6	$27.94M ₿461.64	$26.77M ₿442.36
672	Nasdaq xStock QQQX	$705.84 ₿0.011	0.08	$26.54M ₿437.18	$708.89 ₿0.011	$692.16 ₿0.011	$2.88M ₿47.97	$179.49M ₿2.96K	$26.54M ₿437.18
686	Waves WAVES	$0.2587 ₿0.0000042	1.48	$25.79M ₿424.94	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.72M ₿45.55	$25.79M ₿424.94	$25.79M ₿424.94
687	NYC NYC	$0.08626 ₿0.0000014	-0.10	$25.88M ₿427.76	$0.08647 ₿0.0000014	$0.08624 ₿0.0000013	$82.67K ₿1.37	$86.26M ₿1.43K	$25.88M ₿427.76
690	StrikeCoin STRX	$0.0292 ₿0.00000048	3.22	$25.7M ₿424.35	$0.02979 ₿0.00000048	$0.02829 ₿0.00000046	$15.55K ₿0.26	$25.7M ₿424.35	$25.7M ₿424.35
697	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$365.76 ₿0.0060	-0.59	$25.48M ₿419.9	$368.1 ₿0.0061	$360.97 ₿0.0058	$2.2M ₿36.42	$25.48M ₿419.9	$25.48M ₿419.9
698	Alphabet xStock GOOGLX	$365.74 ₿0.0060	-0.77	$25.46M ₿419.68	$368.58 ₿0.0061	$360.17 ₿0.0058	$5.38M ₿102.37	$182.13M ₿3K	$25.46M ₿419.68
704	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$25.79 ₿0.00042	-8.51	$25.04M ₿412.94	$28.19 ₿0.00046	$25.71 ₿0.00041	$718.17K ₿11.83	$25.04M ₿412.94	$25.04M ₿412.94
709	Manifesting MANIFEST	$0.02748 ₿0.00000045	-9.27	$24.74M ₿409.95	$0.03059 ₿0.00000050	$0.02644 ₿0.00000043	$1.01M ₿16.84	$24.74M ₿409.95	$24.74M ₿409.95
712	OpenAI (Republic Pre-IPO) PREOPAI	$844.26 ₿0.013	-1.55	$24.55M ₿404.36	$866.49 ₿0.014	$817.51 ₿0.013	$465.36K ₿7.7	$24.55M ₿404.36	$24.55M ₿404.36
715	WOO Network WOO	$0.01289 ₿0.00000021	-0.93	$24.36M ₿402.76	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.19M ₿52.76	$24.36M ₿402.76	$24.36M ₿402.76
717	GMT GMT	$0.0078 ₿0.00000012	-2.91	$24.27M ₿401.06	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.5M ₿91.29	$39.58M ₿654.03	$24.27M ₿401.06
719	Not in Employment, Education, or Training NEET	$0.02416 ₿0.00000040	19.47	$24.21M ₿402.51	$0.02446 ₿0.00000040	$0.02002 ₿0.00000032	$1.41M ₿23.64	$24.21M ₿402.51	$24.21M ₿402.51
722	Ozapay OZA	$0.03155 ₿0.00000052	-2.55	$23.97M ₿396.98	$0.03341 ₿0.00000054	$0.03055 ₿0.00000050	$6.2 ₿0	$31.46M ₿521	$23.97M ₿396.98
723	MicroStrategy xStock MSTRX	$118.22 ₿0.0019	-1.65	$23.89M ₿394.71	$122.13 ₿0.0020	$115.84 ₿0.0019	$2.15M ₿36.83	$125.77M ₿2.08K	$23.89M ₿394.71
727	Tesla (Ondo Tokenized Stock) TSLAON	$391.12 ₿0.0064	-0.24	$23.75M ₿391.69	$393.41 ₿0.0065	$385.41 ₿0.0063	$2.26M ₿37.42	$23.75M ₿391.69	$23.75M ₿391.69
731	FIDA FIDA	$0.02338 ₿0.00000039	30.57	$23.18M ₿389.57	$0.02442 ₿0.00000040	$0.01763 ₿0.00000029	$34.85M ₿571.24	$23.18M ₿389.57	$23.18M ₿389.57
732	Official FO FO	$0.1809 ₿0.0000029	-1.79	$23.32M ₿385.12	$0.1854 ₿0.0000031	$0.1801 ₿0.0000029	$156.41K ₿2.59	$177.02M ₿2.92K	$23.32M ₿385.12
733	Corn CORN	$0.04437 ₿0.00000073	-0.10	$23.31M ₿384.46	$0.04467 ₿0.00000074	$0.04418 ₿0.00000072	$4.74M ₿78.15	$93.24M ₿1.54K	$23.31M ₿384.46
746	Rosa Inu ROSA	$0.0002261 ₿0.0000000037	7.02	$22.62M ₿373	$0.0002318 ₿0.0000000038	$0.0002113 ₿0.0000000034	$364.33K ₿6.02	$22.62M ₿373	$22.62M ₿373
749	CARV CARV	$0.03736 ₿0.00000061	-1.50	$22.5M ₿370.99	$0.03932 ₿0.00000063	$0.03604 ₿0.00000060	$4.49M ₿78.26	$37.38M ₿616.36	$22.5M ₿370.99
753	Clearpool CPOOL	$0.0221 ₿0.00000036	-1.59	$22.1M ₿364.78	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$641.89K ₿10.65	$22.1M ₿364.78	$22.1M ₿364.78
754	Gigachad GIGA	$0.002286 ₿0.000000037	3.07	$22.05M ₿363.02	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.47M ₿107.48	$22.05M ₿363.02	$22.05M ₿363.02
756	Qkacoin QKA	$0.6918 ₿0.000011	-5.98	$21.91M ₿361.42	$0.736 ₿0.000012	$0.6626 ₿0.000010	$759.64 ₿0.01	$21.91M ₿361.42	$21.91M ₿361.42
763	Zerebro ZEREBRO	$0.02166 ₿0.00000035	-4.67	$21.68M ₿357.94	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$6.24M ₿103.44	$21.68M ₿357.94	$21.68M ₿357.94
765	Moonbirds BIRB	$0.0758 ₿0.0000012	-0.31	$21.62M ₿357.39	$0.07989 ₿0.0000012	$0.07229 ₿0.0000012	$4.67M ₿77.69	$75.86M ₿1.25K	$21.62M ₿357.39
769	Strategic Oil Supply SOS	$0.0002136 ₿0.0000000035	2.98	$21.37M ₿352.38	$0.0002187 ₿0.0000000036	$0.0001962 ₿0.0000000032	$828.06 ₿0.01	$21.37M ₿352.38	$21.37M ₿352.38
775	Audius AUDIO	$0.01472 ₿0.00000024	-0.31	$21.01M ₿346.6	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.43M ₿37.8	$21.01M ₿346.6	$21.01M ₿346.6
786	PYTHIA PYTHIA	$0.02058 ₿0.00000034	-5.46	$20.65M ₿340.28	$0.02183 ₿0.00000036	$0.02025 ₿0.00000033	$34.63K ₿0.57	$20.65M ₿340.28	$20.65M ₿340.28
795	aixbt AIXBT	$0.02051 ₿0.00000033	-1.84	$20.46M ₿337.99	$0.02136 ₿0.00000034	$0.0193 ₿0.00000032	$8.45M ₿141.05	$20.57M ₿339.81	$20.46M ₿337.99
800	CommonWealth CWU	$0.02244 ₿0.00000037	-5.66	$20.22M ₿333.56	$0.02442 ₿0.00000039	$0.02229 ₿0.00000036	$60.15K ₿1	$22.45M ₿370.42	$20.22M ₿333.56
815	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.95 ₿0.0014	0.11	$19.52M ₿321.95	$88.07 ₿0.0014	$87.46 ₿0.0014	$753.05K ₿12.41	$19.52M ₿321.95	$19.52M ₿321.95
851	Incrypt INC	$0.002822 ₿0.000000046	0.21	$18.23M ₿300.59	$0.002915 ₿0.000000047	$0.002733 ₿0.000000045	$97.53K ₿1.61	$59.28M ₿977.22	$18.23M ₿300.59
856	Civic CVC	$0.02245 ₿0.00000037	-0.43	$18.04M ₿297.88	$0.02329 ₿0.00000037	$0.02156 ₿0.00000036	$1.87M ₿31.22	$22.49M ₿371.42	$18.04M ₿297.88
857	ChainGPT CGPT	$0.01948 ₿0.00000032	-2.29	$18.04M ₿296.71	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$6.75M ₿45.87	$19.44M ₿319.65	$18.04M ₿296.71
879	Buttcoin BUTTCOIN	$0.01662 ₿0.00000027	34.77	$16.66M ₿277.53	$0.01733 ₿0.00000028	$0.01201 ₿0.00000020	$1.4M ₿23.18	$16.66M ₿277.53	$16.66M ₿277.53
883	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.62 ₿0.0016	0.49	$16.59M ₿273.58	$98.78 ₿0.0016	$96.9 ₿0.0015	$416K ₿6.9	$16.59M ₿273.58	$16.59M ₿273.58
896	CHEX Token CHEX	$0.01304 ₿0.00000021	3.44	$16.28M ₿269.14	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$162.63K ₿2.69	$16.28M ₿269.14	$16.28M ₿269.14
912	Portal PORTAL	$0.01975 ₿0.00000032	32.25	$15.89M ₿261.41	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$68.18M ₿1.12K	$19.85M ₿326.46	$15.89M ₿261.41
924	Chinese Oil Asset Reserve COAR	$0.01561 ₿0.00000020	0	$15.62M ₿200.39	$0.01561 ₿0.00000020	$0.01561 ₿0.00000020	$0 ₿0	$15.62M ₿200.39	$15.62M ₿200.39
927	Pocket Network POKT	$0.007678 ₿0.00000012	-2.40	$15.45M ₿254.82	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.11M ₿18.42	$18.06M ₿297.85	$15.45M ₿254.82
933	SpaceX (Republic Pre-IPO) PRESPCX	$160.21 ₿0.0026	1.24	$15.21M ₿250.87	$161.27 ₿0.0026	$153.96 ₿0.0025	$1.34M ₿22.23	$15.21M ₿250.87	$15.21M ₿250.87
942	PUMPCADE PUMPCADE	$0.01484 ₿0.00000024	4.20	$14.87M ₿244.79	$0.01629 ₿0.00000026	$0.01278 ₿0.00000020	$682.87K ₿11.49	$14.87M ₿244.79	$14.87M ₿244.79
945	XSGD XSGD	$0.773 ₿0.000012	-0.07	$14.79M ₿243.97	$0.7752 ₿0.000012	$0.7692 ₿0.000012	$1.15M ₿19.11	$14.79M ₿243.97	$14.79M ₿243.97
947	Gunz GUN	$0.006409 ₿0.00000010	11.36	$14.75M ₿246.36	$0.007957 ₿0.00000013	$0.00556 ₿0.000000092	$23.23M ₿384.24	$64.19M ₿1.07K	$14.75M ₿246.36
948	Orderly ORDER	$0.03762 ₿0.00000062	0.92	$14.73M ₿243.01	$0.03908 ₿0.00000063	$0.0355 ₿0.00000059	$4.88M ₿81.04	$37.68M ₿621.69	$14.73M ₿243.01
957	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.07 ₿0.0016	0.10	$14.32M ₿236.15	$101.15 ₿0.0016	$100.7 ₿0.0016	$72.64K ₿1.2	$14.32M ₿236.15	$14.32M ₿236.15
960	Coin98 C98	$0.0142 ₿0.00000023	0.20	$14.21M ₿235.26	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.52M ₿159.78	$14.21M ₿235.26	$14.21M ₿235.26
961	XMAQUINA DEUS	$0.0281 ₿0.00000046	5.61	$14.15M ₿232.83	$0.02924 ₿0.00000048	$0.0262 ₿0.00000042	$2.65M ₿44.04	$28.09M ₿462.23	$14.15M ₿232.83
966	Delysium AGI	$0.005382 ₿0.000000088	0.61	$13.75M ₿226.87	$0.005555 ₿0.000000090	$0.004868 ₿0.000000081	$528.27K ₿8.24	$16.15M ₿266.52	$13.75M ₿226.87
968	PONKE PONKE	$0.02458 ₿0.00000040	0.93	$13.68M ₿225.36	$0.02546 ₿0.00000041	$0.02407 ₿0.00000040	$2.06M ₿34.59	$13.68M ₿225.39	$13.68M ₿225.36
970	Infinex INX	$0.00679 ₿0.00000011	-4.45	$13.54M ₿223.63	$0.007241 ₿0.00000011	$0.006547 ₿0.00000010	$1.3M ₿21.6	$67.9M ₿1.12K	$13.54M ₿223.63
974	Apple (Ondo Tokenized Stock) AAPLON	$307.37 ₿0.0050	-0.37	$13.39M ₿220.64	$309.22 ₿0.0051	$304.83 ₿0.0049	$604.68K ₿9.96	$13.39M ₿220.64	$13.39M ₿220.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}