Ergebnisseite 2 für Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (4661)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
538	Pocket Network POKT	$0.03695 ₿0.0000033	-6.84	$74.34M ₿5.59K	$0.04007 ₿0.0000038	$0.03674 ₿0.0000033	$10.25M ₿30.49	$86.89M ₿5.74K	$74.34M ₿5.59K
540	Audius AUDIO	$0.05521 ₿0.0000038	-1.71	$73.71M ₿4.63K	$0.05697 ₿0.0000040	$0.05505 ₿0.0000037	$5.48M ₿123.83	$73.71M ₿4.7K	$73.71M ₿4.63K
541	FIDA FIDA	$0.07484 ₿0.0000065	14.38	$74.31M ₿881.67	$0.08191 ₿0.0000068	$0.06522 ₿0.0000064	$132.5M ₿72.38	$74.99M ₿6.55K	$74.31M ₿881.67
559	Paxos Standard USDP	$1 ₿0.000014	-0.01	$69.98M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.24M ₿180.27	$69.98M ₿2.18K	$69.98M ₿2.18K
564	Civic CVC	$0.08616 ₿0.0000027	-1.78	$69.11M ₿2.25K	$0.08844 ₿0.0000029	$0.08598 ₿0.0000027	$5.04M ₿173.1	$86.17M ₿2.8K	$69.11M ₿2.25K
565	Sonic SVM SONIC	$0.1914	-2.11	$68.88M	$0.1991	$0.1912	$15.38M	$459.21M	$68.88M
568	CARV CARV	$0.2403	-1.18	$68.34M	$0.2513	$0.2397	$12.22M	$232.88M	$68.34M
571	Zeus Network ZEUS	$0.1771 ₿0.000011	-3.15	$67.82M ₿0	$0.1861 ₿0.000014	$0.1725 ₿0.000011	$6.45M ₿524.14	$177.19M ₿11.81K	$67.82M ₿0
596	Dogelon Mars ELON	$0.0000001169 ₿0.0000000000036	-2.61	$64.27M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001169 ₿0.0000000000036	$4.19M ₿63.68	$116.92M ₿3.63K	$64.27M ₿1.99K
603	PONKE PONKE	$0.1135 ₿0.00000082	-7.02	$63.08M ₿412.31	$0.1261 ₿0.00000096	$0.1129 ₿0.00000082	$6.91M ₿46.19	$63.08M ₿458.12	$63.08M ₿412.31
618	Osaka Protocol OSAK	$0.00000007983 ₿0.0000000000054	15.38	$60.79M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000006919 ₿0.0000000000053	$200.84K ₿11.23	$60.79M ₿4.17K	$60.79M ₿4.17K
622	MMX MMX	$0.3706 ₿0.000031	-8.52	$60.5M ₿0	$0.4086 ₿0.000031	$0.3605 ₿0.000030	$90.15K ₿0.12	$185.42M ₿4.76K	$60.5M ₿0
626	VanEck Treasury Fund VBILL	$1	0	$59.72M	$1	$1	$0	$59.72M	$59.72M
632	deBridge DBR	$0.0202	-1.15	$58.81M	$0.02132	$0.01967	$14.13M	$202.03M	$58.81M
641	WalletConnect Token WCT	$0.305	-6.24	$56.81M	$0.3259	$0.3039	$28.46M	$305.1M	$56.81M
650	Comedian BAN	$0.05516	-5.36	$55.16M	$0.06033	$0.05455	$9.94M	$55.16M	$55.16M
652	HOME HOME	$0.02021	-9.37	$54.94M	$0.0223	$0.02009	$17.03M	$201.98M	$54.94M
664	MEOW MEOW	$0.0005773	-7.14	$51.96M	$0.0006385	$0.0005744	$88K	$51.96M	$51.96M
671	Marinade MNDE	$0.1242 ₿0.0000036	-10.92	$51.09M ₿958.16	$0.1609 ₿0.0000038	$0.1218 ₿0.0000035	$5.05M ₿13.43	$124.28M ₿3.65K	$51.09M ₿958.16
672	Simon's Cat CAT	$0.00000757	-2.87	$51.11M	$0.000007819	$0.00000748	$7.47M	$61.32M	$51.11M
673	RIF Token RIF	$0.05126 ₿0.0000036	-2.98	$51.3M ₿3.65K	$0.05432 ₿0.0000038	$0.0513 ₿0.0000036	$2.71M ₿52.65	$51.3M ₿3.65K	$51.3M ₿3.65K
692	Oraichain Token ORAI	$2.58 ₿0.00020	-2.66	$48.74M ₿3.27K	$2.7 ₿0.00020	$2.58 ₿0.00020	$555.85K ₿99.69	$49.35M ₿3.64K	$48.74M ₿3.27K
696	Just a chill guy CHILLGUY	$0.04835	-6.65	$48.46M	$0.05513	$0.04834	$14.26M	$48.46M	$48.46M
706	Geodnet GEOD	$0.1487 ₿0.0000029	-5.57	$47.18M ₿270.28	$0.1619 ₿0.0000030	$0.1442 ₿0.0000028	$875.02K ₿1.18	$147.16M ₿2.93K	$47.18M ₿270.28
709	Nosana NOS	$0.5638 ₿0.000042	-2.49	$47.03M ₿3.53K	$0.6085 ₿0.000044	$0.5639 ₿0.000041	$843.34K ₿23.57	$56.39M ₿4.24K	$47.03M ₿3.53K
710	Renzo Restaked SOL EZSOL	$179.97	-0.95	$46.95M	$191.34	$179.43	$186.24K	$46.95M	$46.95M
713	TARS AI TAI	$0.07958	-9.57	$46.69M	$0.09025	$0.07937	$7.72M	$71.22M	$46.69M
714	Access Protocol ACS	$0.001123 ₿0.000000046	-2.02	$46.68M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.55M ₿26.63	$99.73M ₿4.02K	$46.68M ₿1.6K
719	Hey Anon ANON	$3.46	-11.42	$46.41M	$3.93	$3.44	$1.77M	$72.54M	$46.41M
721	BCGame Coin BC	$0.004617	-8.53	$46.04M	$0.005149	$0.004586	$66.5K	$46.04M	$46.04M
729	Autonolas OLAS	$0.2591 ₿0.000056	0.14	$46.36M ₿2.46K	$0.2628 ₿0.000057	$0.2544 ₿0.000052	$397.46K ₿48.92	$121.83M ₿30.31K	$46.36M ₿2.46K
737	Alethea Artificial Liquid Intelligence Token ALI	$0.004912 ₿0.00000034	-3.12	$44.85M ₿1.19K	$0.005198 ₿0.00000035	$0.004763 ₿0.00000033	$1.19M ₿31.77	$48.56M ₿3.39K	$44.85M ₿1.19K
746	Mansory Token MNSRY	$0.04824	0.75	$43.35M	$0.04988	$0.04693	$2.1M	$43.35M	$43.35M
748	Socean Staked Sol INF	$198.22 ₿0.0029	-1.01	$43.25M ₿650.73	$213.15 ₿0.0030	$197.95 ₿0.0029	$3.9M ₿48.78	$132.48M ₿1.99K	$43.25M ₿650.73
761	SMARDEX SDEX	$0.004574 ₿0.00000032	-2.20	$42.08M ₿2.66K	$0.004722 ₿0.00000032	$0.004574 ₿0.00000031	$441.33K ₿25.34	$45.65M ₿3.21K	$42.08M ₿2.66K
765	Maxi PayFi Strategy Token MPST	$0.9997	0.03	$41.15M	$1	$0.9989	$179.74K	$41.15M	$41.15M
768	ROAM Token ROAM	$0.134	-4.23	$40.42M	$0.1408	$0.1337	$14.67M	$137.03M	$40.42M
774	Fwog FWOG	$0.04033	-6.30	$39.39M	$0.04501	$0.04033	$4.09M	$39.39M	$39.39M
775	Coin98 C98	$0.04073 ₿0.0000059	-5.27	$39.37M ₿3.89K	$0.04353 ₿0.0000064	$0.04072 ₿0.0000058	$10.15M ₿403.72	$40.72M ₿5.3K	$39.37M ₿3.89K
785	GRIFFAIN GRIFFAIN	$0.03846	-6.29	$38.62M	$0.0438	$0.0385	$8.56M	$38.62M	$38.62M
787	Cloud CLOUD	$0.1163	1.93	$38.48M	$0.1259	$0.1141	$4.96M	$116.37M	$38.48M
788	Wilder World WILD	$0.1181 ₿0.000014	10.89	$38.3M ₿3.98K	$0.1303 ₿0.000015	$0.1062 ₿0.000013	$2.44M ₿32.35	$59.05M ₿7.14K	$38.3M ₿3.98K
794	CorgiAI CORGIAI	$0.0001091 ₿0.000000031	-0.08	$37.5M ₿10.89K	$0.0001108 ₿0.000000033	$0.0001052 ₿0.000000031	$9.57K ₿6.96	$40.66M ₿11.81K	$37.5M ₿10.89K
796	Phantom Staked SOL PSOL	$150.79	-1.34	$37.22M	$162.4	$150.57	$3M	$37.22M	$37.22M
799	Tensor TNSR	$0.1104 ₿0.000023	-2.97	$36.99M ₿2.94K	$0.1193 ₿0.000028	$0.1105 ₿0.000022	$12.95M ₿5.59K	$110.56M ₿23.48K	$36.99M ₿2.94K
803	DEAPCOIN DEP	$0.001345 ₿0.000000036	-0.17	$36.87M ₿854.82	$0.001364 ₿0.000000036	$0.001325 ₿0.000000034	$1.3M ₿22.54	$40.04M ₿1.09K	$36.87M ₿854.82
811	Act I The AI Prophecy ACT	$0.03808	-3.28	$36.11M	$0.04007	$0.03754	$51.3M	$36.11M	$36.11M
826	Bubblemaps BMT	$0.1368	1.65	$35.08M	$0.1401	$0.134	$54.44M	$136.92M	$35.08M
849	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
854	Travala.com AVA	$0.4877 ₿0.000012	-3.61	$33.6M ₿675.43	$0.5099 ₿0.000012	$0.4872 ₿0.000012	$8.29M ₿55.82	$33.6M ₿787.59	$33.6M ₿675.43
855	Slerf SLERF	$0.06712 ₿0.0000051	-2.55	$33.57M ₿2.59K	$0.07223 ₿0.0000057	$0.06695 ₿0.0000051	$4.16M ₿1.03K	$33.57M ₿2.59K	$33.57M ₿2.59K
859	Big Dog Fink BINK	$0.0002223	-2.03	$33.15M	$0.0002369	$0.0002224	$1.56K	$33.15M	$33.15M
872	StandX DUSD DUSD	$0.9999	-0.01	$32.38M	$1	$0.9975	$499.18K	$32.38M	$32.38M
873	BounceBit BB	$0.0789	-3.09	$32.32M	$0.08858	$0.07812	$17.87M	$165.75M	$32.32M
876	Zeta ZEX	$0.1705	-5.58	$32.02M	$0.1878	$0.1702	$1.59M	$170.54M	$32.02M
895	PYTHIA PYTHIA	$0.03055	-2.22	$30.59M	$0.03321	$0.03053	$2.06M	$30.59M	$30.59M
896	DAO Maker DAO	$0.1213 ₿0.000021	0.04	$30.57M ₿5.09K	$0.1539 ₿0.000022	$0.1206 ₿0.000021	$13.26M ₿127.14	$33.81M ₿6.04K	$30.57M ₿5.09K
906	PepeCoin PEPECOIN	$0.3199 ₿0.000097	-10.64	$29.81M ₿0	$0.3623 ₿0.00010	$0.3201 ₿0.000090	$500.55K ₿141.64	$34.48M ₿12.9K	$29.81M ₿0
911	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001401	-11.49	$29.43M	$0.001755	$0.001383	$1.01M	$29.43M	$29.43M
918	Zeus Network zBTC ZBTC	$106,442	-1.05	$29.17M	$108,084	$106,297	$5.53M	$29.17M	$29.17M
927	Vine VINE	$0.0285	-2.69	$28.55M	$0.03096	$0.0285	$23.37M	$28.55M	$28.55M
930	Zerebro ZEREBRO	$0.0283	-6.51	$28.39M	$0.03182	$0.0283	$11.71M	$28.39M	$28.39M
934	Kyros Restaked SOL KYSOL	$179.71	-1.11	$28.06M	$191.46	$179.56	$356.57K	$28.06M	$28.06M
943	BiLira TRYB	$0.02508 ₿0.00000044	-0.48	$27.55M ₿671.5	$0.02522 ₿0.00000044	$0.02503 ₿0.00000043	$49.98K ₿0.1	$27.55M ₿671.5	$27.55M ₿671.5
947	miMatic MIMATIC	$0.9931 ₿0.000012	-0.12	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.993 ₿0.000011	$12.1K ₿0.48	$300.36M ₿3.67K	$27.38M ₿333.54
967	AI Rig Complex ARC	$0.02631	-6.11	$26.39M	$0.03096	$0.02631	$7.5M	$26.39M	$26.39M
968	Layer3 L3	$0.04031	-4.48	$26.37M	$0.04335	$0.03945	$6.31M	$134.38M	$26.37M
972	Fragmetric FRAG	$0.1293	-5.43	$26.03M	$0.1704	$0.1292	$51.48M	$128.86M	$26.03M
973	McDull (Meme) MCDULL	$0.000002939	-1.91	$26.11M	$0.000003149	$0.00000291	$23.82K	$26.11M	$26.11M
974	Hosico Cat HOSICO	$0.02593	-9.58	$26M	$0.03308	$0.02594	$5.12M	$26M	$26M
982	Ava AI AVA	$0.02559	-4.22	$25.68M	$0.02944	$0.02564	$7.09M	$25.68M	$25.68M
996	Parcl PRCL	$0.06211	-6.60	$25.11M	$0.06887	$0.06222	$6.19M	$62.23M	$25.11M
999	VIVI COIN VIVI	$0.02329	-1.23	$25.01M	$0.0241	$0.02294	$405.94K	$46.6M	$25.01M
1007	Neon NEON	$0.1034 ₿0.000022	6.28	$24.82M ₿1.27K	$0.1073 ₿0.000023	$0.09282 ₿0.000019	$1.68M ₿107.31	$103.65M ₿22.04K	$24.82M ₿1.27K
1010	Step Finance STEP	$0.07679 ₿0.0000010	-0.03	$24.43M ₿394.64	$0.08056 ₿0.0000010	$0.07674 ₿0.0000010	$137.83K ₿0.51	$26.88M ₿660.3	$24.43M ₿394.64
1013	Crown by Third Time Games CROWN	$0.09775 ₿0.000019	2.89	$24.43M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$144.74K ₿19.64	$24.43M ₿4.77K	$24.43M ₿3.05K
1024	Laine Staked SOL LAINESOL	$184.51 ₿0.0026	-1.13	$24.05M ₿351.19	$197.38 ₿0.0028	$184.51 ₿0.0026	$983.84 ₿0	$24.05M ₿351.19	$24.05M ₿351.19
1040	KoKoK The Roach KOKOK	$0.1152	2.91	$23.13M	$0.1265	$0.1111	$487.22K	$23.13M	$23.13M
1044	Masha and the Bear MASHA	$0.02308	-2.86	$22.94M	$0.02477	$0.02292	$504.67K	$22.94M	$22.94M
1047	Unstable Coin USDUC	$0.02307	-17.19	$23M	$0.02902	$0.02234	$4.12M	$23M	$23M
1054	Startup STARTUP	$0.0229	10.86	$22.77M	$0.02788	$0.019	$3.68M	$22.77M	$22.77M
1058	Bertram The Pomeranian BERT	$0.02309	1.54	$22.57M	$0.02482	$0.02251	$1.76M	$22.57M	$22.57M
1062	RAMP RAMP	$0.05442 ₿0.0000018	25.46	$22.37M ₿762.76	$0.05471 ₿0.0000020	$0.04304 ₿0.0000018	$1.01 ₿0.23	$54.43M ₿1.86K	$22.37M ₿762.76
1065	Sentre SNTR	$0.0222 ₿0.000000050	-4.74	$22.22M ₿8.8	$0.02368 ₿0.000000051	$0.02189 ₿0.000000047	$64.8K ₿0.11	$22.22M ₿50.46	$22.22M ₿8.8
1075	Qkacoin QKA	$0.692	-5.69	$21.77M	$0.771	$0.6825	$60.09K	$21.77M	$21.77M
1082	Jelly-My-Jelly JELLYJELLY	$0.02131	-21.07	$22.05M	$0.0298	$0.02	$13.13M	$22.05M	$22.05M
1092	Orderly Network ORDER	$0.07617	-2.74	$20.93M	$0.0794	$0.07527	$4.33M	$76.17M	$20.93M
1097	Dego Finance DEGO	$0.9931 ₿0.000043	-2.61	$20.88M ₿234.01	$1.02 ₿0.000045	$0.9764 ₿0.000042	$4.45M ₿75.2	$20.88M ₿647.31	$20.88M ₿234.01
1099	Housecoin HOUSE	$0.02079	4.14	$20.78M	$0.02177	$0.01981	$9.71M	$20.78M	$20.78M
1102	Unicorn Fart Dust UFD	$0.0207	-1.03	$20.65M	$0.02222	$0.02064	$4.37M	$20.65M	$20.65M
1103	Helium Mobile MOBILE	$0.0002864 ₿0.000000041	-2.06	$20.67M ₿3.57K	$0.0002991 ₿0.000000044	$0.0002845 ₿0.000000040	$1.13M ₿77.31	$65.86M ₿9.46K	$20.67M ₿3.57K
1105	Port3 Network PORT3	$0.04131 ₿0.0000032	0.74	$20.65M ₿353.92	$0.04406 ₿0.0000034	$0.04079 ₿0.0000032	$4.36M ₿90.34	$41.32M ₿3.26K	$20.65M ₿353.92
1106	NATIX Network NATIX	$0.0009648	-4.05	$20.63M	$0.001005	$0.0009562	$461.99K	$96.22M	$20.63M
1114	Swarms SWARMS	$0.02022	6.29	$20.25M	$0.02428	$0.01874	$26.49M	$20.25M	$20.25M
1116	AGENDA 47 A47	$0.02019	0.36	$20.19M	$0.02083	$0.01807	$11.88M	$20.19M	$20.19M
1122	Realio Network RIO	$0.2688 ₿0.000031	-2.75	$19.83M ₿0	$0.2841 ₿0.000035	$0.2685 ₿0.000031	$1.18M ₿184.88	$19.83M ₿1.74K	$19.83M ₿0
1123	Kendu Inu KENDU	$0.00001993 ₿0.000000000087	-1.15	$19.79M ₿0	$0.00002086 ₿0.00000000011	$0.00001938 ₿0.000000000085	$25.91K ₿2.11	$19.89M ₿87.62	$19.79M ₿0
1124	Fartboy $FARTBOY	$0.0198	-7.73	$19.8M	$0.0226	$0.01973	$199.52K	$19.8M	$19.8M
1125	Cortex CX	$0.01635	6.60	$19.78M	$0.01712	$0.01534	$6.43	$26.92M	$19.78M
1133	Ninja Squad Token NST	$2.35 ₿0.000086	-3.88	$19.52M ₿0	$2.5 ₿0.00010	$2.34 ₿0.000067	$84.39K ₿46.35	$19.52M ₿175.04	$19.52M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}