Ergebnisseite 2 für Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (5567)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
531	MarsMi MARSMI	$0.08921	-0.23	$89.21M	$0.08946	$0.08917	$154.28K	$89.21M	$89.21M
532	Orca ORCA	$1.48 ₿0.000044	1.07	$89.06M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.39M ₿47.88	$111.04M ₿4.47K	$89.06M ₿2.23K
533	BCGame Coin BC	$0.008913	-1.44	$89.11M	$0.009188	$0.008856	$11.05K	$89.11M	$89.11M
538	Jelly-My-Jelly JELLYJELLY	$0.08844	-45.72	$88.77M	$0.1629	$0.08793	$114.38M	$88.77M	$88.77M
541	GOHOME GOHOME	$167.23	-0.83	$87.89M	$170.94	$167.18	$2.7M	$1.68B	$87.89M
548	Bless BLESS	$0.04578	28.24	$83.87M	$0.04877	$0.03355	$26.6M	$455.42M	$83.87M
551	aixbt AIXBT	$0.08397	20.13	$83.59M	$0.08452	$0.06967	$101.1M	$84.04M	$83.59M
560	TROLL TROLL	$0.08185	1.39	$81.76M	$0.08816	$0.07823	$4.93M	$81.76M	$81.76M
567	Wilder World WILD	$0.2023 ₿0.000014	-1.36	$79.69M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.25M ₿32.35	$101.09M ₿7.14K	$79.69M ₿3.98K
572	CASH CASH	$1	0.02	$79.22M	$1.01	$0.9996	$5.59M	$79.22M	$79.22M
583	GMT GMT	$0.02457 ₿0.0000042	0.19	$76.43M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.71M ₿2.37K	$124.64M ₿22.95K	$76.43M ₿8.25K
588	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.18	$75.9M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.22M ₿0	$75.9M ₿177.18	$75.9M ₿0
591	Waves WAVES	$0.7566 ₿0.000044	-0.36	$75.66M ₿4.45K	$0.7663 ₿0.000048	$0.7434 ₿0.000044	$7.93M ₿687.05	$75.66M ₿4.45K	$75.66M ₿4.45K
594	Magic Eden ME	$0.4455	1.60	$74.47M	$0.4475	$0.4326	$8.05M	$445.54M	$74.47M
604	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
607	WOO Network WOO	$0.03767 ₿0.0000058	1.32	$71.65M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4M ₿352.03	$82.93M ₿13.1K	$71.65M ₿10.85K
609	Daku V2 DAKU	$0.1192	1.00	$71.18M	$0.1219	$0.1174	$5.53K	$71.18M	$71.18M
610	Orderly ORDER	$0.2141	-1.83	$71.07M	$0.2197	$0.209	$9.72M	$214.07M	$71.07M
612	io.net IO	$0.302	0.58	$70.6M	$0.3037	$0.2877	$19.05M	$241.57M	$70.6M
613	Comedian BAN	$0.07054	3.34	$70.54M	$0.07236	$0.06697	$7.26M	$70.54M	$70.54M
622	BOOK OF MEME BOME	$0.0009861 ₿0.00000018	1.59	$68M ₿10.32K	$0.0009972 ₿0.00000018	$0.0009571 ₿0.00000017	$27.43M ₿5.7K	$68M ₿12.9K	$68M ₿10.32K
624	aura AURA	$0.07021	-5.96	$67.52M	$0.07703	$0.06856	$2M	$67.52M	$67.52M
630	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$115,993	0.01	$65.67M	$117,869	$115,138	$876.57	$65.67M	$65.67M
632	Doodles DOOD	$0.008285	6.05	$64.7M	$0.00852	$0.007693	$19.3M	$82.95M	$64.7M
645	Hivemapper HONEY	$0.01225 ₿0.0000017	28.49	$63.09M ₿2.24K	$0.01676 ₿0.0000018	$0.00963 ₿0.0000017	$14.18M ₿26.07	$79.85M ₿10.89K	$63.09M ₿2.24K
650	Alchemist AI ALCH	$0.073	-1.73	$62.05M	$0.07551	$0.07144	$17.23M	$73M	$62.05M
655	HOME HOME	$0.02191	2.28	$60.61M	$0.022	$0.02115	$7.34M	$218.97M	$60.61M
658	Delysium AGI	$0.02882 ₿0.0000048	-0.77	$60.41M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.79M ₿152.15	$86.48M ₿14.52K	$60.41M ₿3.29K
664	Cloud CLOUD	$0.1181	-1.40	$59.53M	$0.1205	$0.1163	$1.05M	$118.11M	$59.53M
665	Gigachad GIGA	$0.006178 ₿0.000000018	2.52	$59.36M ₿172.88	$0.006303 ₿0.000000022	$0.005888 ₿0.000000016	$2.01M ₿3.62	$59.36M ₿172.88	$59.36M ₿172.88
667	Marinade MNDE	$0.1066 ₿0.0000036	0.54	$59.33M ₿958.16	$0.1075 ₿0.0000038	$0.1059 ₿0.0000035	$1.71M ₿13.43	$74.66M ₿3.65K	$59.33M ₿958.16
673	ORCIB PALMO	$0.02308	1.45	$58.34M	$0.02336	$0.02273	$49.63K	$72.17M	$58.34M
681	Clearpool CPOOL	$0.06848 ₿0.0000033	-5.60	$57.26M ₿1.5K	$0.07276 ₿0.0000038	$0.06789 ₿0.0000033	$3.12M ₿52.84	$68.45M ₿3.36K	$57.26M ₿1.5K
685	Solayer Staked SOL SSOL	$208.43	0.49	$56.96M	$211.84	$205.88	$360.01K	$56.96M	$56.96M
696	Socean Staked Sol INF	$256.59 ₿0.0029	0.48	$55.95M ₿650.73	$260.5 ₿0.0030	$253.96 ₿0.0029	$3.81M ₿48.78	$171.36M ₿1.99K	$55.95M ₿650.73
699	Paxos Standard USDP	$0.9996 ₿0.000014	-0.02	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.4M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
706	FIDA FIDA	$0.05547 ₿0.0000065	-1.58	$54.92M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.66M ₿72.38	$55.43M ₿6.55K	$54.92M ₿881.67
708	Solayer LAYER	$0.2604	0.55	$54.68M	$0.2628	$0.2544	$5.36M	$260.37M	$54.68M
717	Geodnet GEOD	$0.1216 ₿0.0000029	2.42	$53.42M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$344.43K ₿1.18	$118.9M ₿2.93K	$53.42M ₿270.28
719	Audius AUDIO	$0.03896 ₿0.0000038	0.08	$53.33M ₿4.63K	$0.03924 ₿0.0000040	$0.03857 ₿0.0000037	$3.72M ₿123.83	$53.33M ₿4.7K	$53.33M ₿4.63K
721	Goatseus Maximus GOAT	$0.05292	7.97	$52.93M	$0.05327	$0.04883	$7.84M	$52.93M	$52.93M
723	Ore ORE	$127.53 ₿0.0040	-4.04	$52.8M ₿0	$161.73 ₿0.0057	$117.24 ₿0.0031	$5.36M ₿6.62	$52.8M	$52.8M ₿0
726	Osaka Protocol OSAK	$0.00000006891 ₿0.0000000000054	3.47	$52.69M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006603 ₿0.0000000000053	$51.1K ₿11.23	$52.69M ₿4.17K	$52.69M ₿4.17K
727	CHEX Token CHEX	$0.05244 ₿0.0000036	2.47	$52.4M ₿3.61K	$0.05658 ₿0.0000036	$0.04953 ₿0.0000033	$941.36K ₿29.36	$52.4M ₿3.61K	$52.4M ₿3.61K
734	CARV CARV	$0.1717	8.48	$50.79M	$0.172	$0.1493	$19.88M	$171.97M	$50.79M
745	Reservoir rUSD RUSD	$1	0.76	$49.13M	$1.01	$0.9943	$24.06K	$49.13M	$49.13M
749	YZY YZY	$0.3776	1.65	$49.2M	$0.3786	$0.3695	$3.21M	$378.5M	$49.2M
761	PYTHIA PYTHIA	$0.04793	-3.90	$48.01M	$0.05049	$0.04773	$1.29M	$48.01M	$48.01M
784	Civic CVC	$0.05745 ₿0.0000027	1.36	$46.07M ₿2.25K	$0.0579 ₿0.0000029	$0.05609 ₿0.0000027	$2.87M ₿173.1	$57.45M ₿2.8K	$46.07M ₿2.25K
785	Sonic SVM SONIC	$0.128	-0.52	$46.07M	$0.1297	$0.1256	$9.69M	$307.12M	$46.07M
788	RIF Token RIF	$0.04579 ₿0.0000036	0.65	$45.79M ₿3.65K	$0.04583 ₿0.0000038	$0.04486 ₿0.0000036	$656.56K ₿52.65	$45.79M ₿3.65K	$45.79M ₿3.65K
789	ChainGPT CGPT	$0.05286 ₿0.0000045	3.21	$45.78M ₿1.99K	$0.05284 ₿0.0000047	$0.05019 ₿0.0000044	$7.82M ₿126.9	$52.74M ₿4.56K	$45.78M ₿1.99K
798	Wrapped fragSOL WFRAGSOL	$202.51	1.07	$45.07M	$205.09	$199.2	$974.95K	$45.07M	$45.07M
801	Holoworld HOLO	$0.1292	4.23	$44.9M	$0.1305	$0.1219	$9.2M	$264.69M	$44.9M
805	Zerebro ZEREBRO	$0.04459	15.23	$44.59M	$0.05049	$0.0387	$53.11M	$44.59M	$44.59M
813	Vine VINE	$0.04376	2.06	$43.67M	$0.04409	$0.04184	$8.58M	$43.67M	$43.67M
814	LOOK LOOK	$0.04736	-2.25	$43.7M	$0.04923	$0.04669	$652.53K	$43.7M	$43.7M
827	Believe BELIEVE	$0.03219	-31.92	$43.13M	$0.0496	$0.03001	$18.57M	$43.13M	$43.13M
834	BounceBit BB	$0.1032	-2.66	$42.28M	$0.1064	$0.1008	$12.33M	$216.8M	$42.28M
839	pippin PIPPIN	$0.04212	13.72	$42M	$0.04219	$0.02887	$35.18M	$42M	$42M
845	Uranus URANUS	$0.4146	0.69	$41.53M	$0.4628	$0.3957	$3.62M	$41.53M	$41.53M
854	Kled AI KLED	$0.04096	-5.26	$40.96M	$0.04383	$0.04068	$609.76K	$40.96M	$40.96M
867	Dogelon Mars ELON	$0.00000007272 ₿0.0000000000036	1.55	$39.97M ₿1.99K	$0.00000007319 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.22M ₿63.68	$72.72M ₿3.63K	$39.97M ₿1.99K
890	Bertram The Pomeranian BERT	$0.03864	-3.31	$37.79M	$0.04151	$0.03706	$3.23M	$37.79M	$37.79M
898	Hylo USD HYUSD	$1	0.26	$37.52M	$1	$0.9977	$1.93M	$37.52M	$37.52M
903	c8ntinuum CTM	$0.04507	2.61	$37.18M	$0.04546 ₿0.	$0.04304 ₿0.	$1.27M ₿0	$40.07M	$37.18M
915	Solidus Ai Tech AITECH	$0.02136 ₿0.0000031	-1.51	$36.56M ₿1.67K	$0.02242 ₿0.0000034	$0.02109 ₿0.0000030	$16.16M ₿115.83	$42.47M ₿6.28K	$36.56M ₿1.67K
916	Qkacoin QKA	$1.15	0.36	$36.66M	$1.16	$1.15	$9.93K	$36.66M	$36.66M
924	Bonk Staked SOL BONKSOL	$213.67	0.57	$35.89M	$216.55	$210.6	$220.7K	$35.89M	$35.89M
934	Apu Apustaja APU	$0.0001042 ₿0.0000000056	-2.26	$35.3M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$430.23K ₿82.68	$35.3M ₿2.42K	$35.3M ₿0
940	Zeus Network zBTC ZBTC	$109,912	0.69	$34.81M	$110,256	$108,545	$1.4M	$34.81M	$34.81M
944	Worthless WORTHLESS	$0.03455	-3.75	$35.13M	$0.03917	$0.0348	$617.52K	$35.13M	$35.13M
945	StrikeCoin STRX	$0.04062 ₿0.0000013	-2.06	$34.48M ₿1.15K	$0.04175 ₿0.0000014	$0.04048 ₿0.0000013	$9.7K ₿16.98	$36.06M ₿1.21K	$34.48M ₿1.15K
948	Coin98 C98	$0.03433 ₿0.0000059	0.09	$34.34M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.87M ₿403.72	$34.34M ₿5.3K	$34.34M ₿3.89K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003753 ₿0.00000034	-0.52	$34.29M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$617.15K ₿31.77	$37.12M ₿3.39K	$34.29M ₿1.19K
952	Simon's Cat CAT	$0.000005049	-0.09	$34.1M	$0.00000512	$0.00000492	$3.98M	$40.91M	$34.1M
958	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
960	Corn CORN	$0.06418	-3.31	$33.69M	$0.06745	$0.06285	$19.59M	$134.74M	$33.69M
962	Nosana NOS	$0.4031 ₿0.000042	-1.71	$33.55M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$585.93K ₿23.57	$40.23M ₿4.24K	$33.55M ₿3.53K
967	Autonolas OLAS	$0.1576 ₿0.000056	-0.07	$33.19M ₿2.46K	$0.1586 ₿0.000057	$0.1566 ₿0.000052	$272.02K ₿48.92	$74.3M ₿30.31K	$33.19M ₿2.46K
971	Tether Gold Tokens XAUT0	$3,996.41	0.11	$32.98M	$4,023.19	$3,968.17	$4.28M	$32.98M	$32.98M
977	PAAL AI PAAL	$0.03627 ₿0.0000081	2.18	$32.55M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$4.04M ₿80.85	$36.26M ₿8.18K	$32.55M ₿5.33K
980	Nirvana ANA ANA	$4.23	0.62	$32.48M	$4.26	$4.2	$3.1K	$32.48M	$32.48M
985	PONKE PONKE	$0.05753 ₿0.00000082	-1.16	$31.96M ₿412.31	$0.05888 ₿0.00000096	$0.05602 ₿0.00000082	$4.75M ₿46.19	$31.96M ₿458.12	$31.96M ₿412.31
992	Carrot CRT	$112.47	0.02	$31.72M	$112.47	$112.41	$31.73K	$31.72M	$31.72M
997	CAT Terminal CAT	$0.03152	1.10	$31.58M	$0.03263	$0.03116	$217.42K	$31.58M	$31.58M
1001	Tesla xStock TSLAX	$458.14	3.60	$31.39M	$459.53	$441.56	$21.83M	$47.19M	$31.39M
1004	DEAPCOIN DEP	$0.001136 ₿0.000000036	-6.57	$31.28M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.62M ₿22.54	$33.97M ₿1.09K	$31.28M ₿854.82
1010	Laine Staked SOL LAINESOL	$237.46 ₿0.0026	0.57	$30.95M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.63K ₿0	$30.95M ₿351.19	$30.95M ₿351.19
1012	SMARDEX SDEX	$0.00332 ₿0.00000032	-0.38	$30.92M ₿2.66K	$0.003348 ₿0.00000032	$0.003317 ₿0.00000031	$229K ₿25.34	$33.11M ₿3.21K	$30.92M ₿2.66K
1014	Incrypt INC	$0.00475	3.65	$30.72M	$0.004799	$0.004577	$90.3K	$99.88M	$30.72M
1017	Pocket Network POKT	$0.01525 ₿0.0000033	-1.27	$30.67M ₿5.59K	$0.01623 ₿0.0000038	$0.01514 ₿0.0000033	$155.36K ₿30.49	$35.85M ₿5.74K	$30.67M ₿5.59K
1023	Hylo Leveraged SOL XSOL	$1.67	2.56	$30.22M	$1.72	$1.62	$242.67K	$30.22M	$30.22M
1051	CorgiAI CORGIAI	$0.00008302 ₿0.000000031	-3.90	$28.52M ₿10.89K	$0.00008637 ₿0.000000033	$0.00008197 ₿0.000000031	$32.58K ₿6.96	$30.92M ₿11.81K	$28.52M ₿10.89K
1058	Stader SD	$0.4251 ₿0.000014	1.09	$28M ₿536.94	$0.4354 ₿0.000014	$0.405 ₿0.000013	$3.02M ₿16.63	$51.06M ₿2.14K	$28M ₿536.94
1065	Hashflow HFT	$0.04451 ₿0.0000060	-0.80	$27.62M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.56M ₿214.44	$44.51M ₿6.05K	$27.62M ₿2.33K
1067	miMatic MIMATIC	$0.9991 ₿0.000012	0.42	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$40.66K ₿0.48	$302.13M ₿3.67K	$27.54M ₿333.54
1075	SKOR AI SKORAI	$0.05	-2.07	$27.25M	$0.05131 ₿0.	$0.04967 ₿0.	$9.93K ₿0	$50M	$27.25M
1078	Nobody Sausage NOBODY	$0.02882	-2.47	$27.08M	$0.03191	$0.02873	$3.24M	$27.08M	$27.08M
1087	PepeCoin PEPECOIN	$0.2797 ₿0.000097	13.20	$26.81M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.22K ₿141.64	$30.13M ₿12.9K	$26.81M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}