صفحة النتائج 51 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8141)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Fanadise FAN	$0.00005784 ₿0.0000000016	-13.19	$0 ₿0	$0.000144 ₿0.0000000018	$0.0001249 ₿0.0000000016	$23.28 ₿0.36	$57.85K ₿1.64	$0 ₿0
—	Grape Finance GRAPE	$0.008105 ₿0.00000012	1.92	$0 ₿0	$0.008178 ₿0.00000013	$0.007464 ₿0.00000012	$5.21 ₿0	$207.31 ₿0	$0 ₿0
—	ASIX ASIX	$0.00000001489 ₿0.00000000000020	0	$0 ₿0	$0.00000001489 ₿0.00000000000020	$0.00000001489 ₿0.00000000000020	$0 ₿0	$148.93K ₿2.05	$0 ₿0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	AstraZion AZNT	$0.000177 ₿0.0000000028	-3.06	$0 ₿0	$0.0001834 ₿0.0000000028	$0.0001734 ₿0.0000000028	$456.72 ₿0	$352.84K ₿5.77	$0 ₿0
—	Cuprum Coin CUC	$2.09 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18K ₿0	$625.77M ₿21.45K	$0 ₿0
—	Bitscrow BTSCRW	$0.000102 ₿0.000000084	0	$0 ₿0	$0	$0	$14.13 ₿0.02	$23.82K ₿19.7	$0 ₿0
—	NEARStarter NSTART	$0.003535 ₿0.00000022	0	$0 ₿0	$0	$0	$4.53 ₿0	$304.06K ₿19.19	$0 ₿0
—	Hollywood Capital Group WARRIOR WOR	$1.1 ₿0.000040	0	$0 ₿0	$0	$0	$76.01K ₿2.78	$11B ₿401.96K	$0 ₿0
—	BananaCoin BANANA	$0.000000000025 ₿0.00000000000000048	0	$0 ₿0	$0	$0	$84.96 ₿0	$0	$0 ₿0
—	BFX Finance BFX	$0.03656 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.63 ₿0	$73.14K ₿2.42	$0 ₿0
—	We All Got Mantle Illness WAGMI	$0.000000000152 ₿0.0000000000000022	0	$0 ₿0	$0	$0	$18.09 ₿0	$63.81K ₿0.96	$0 ₿0
—	Bitcoin BEP2 BTCB	$65,828 ₿1.0043	0.04	$0 ₿0	$77,990.2 ₿1.011	$76,638.22 ₿0.99	$6.72K ₿0.08	$592.52M ₿9.04K	$0 ₿0
—	ChainX PCX	$0.03546 ₿0.0000045	-10.45	$0 ₿0	$0.04247 ₿0.0000046	$0.03504 ₿0.0000043	$56.83K ₿1.38	$744.72K ₿94.46	$0 ₿0
—	San Diego Coin SAND	$0.0008512 ₿0.000000024	0	$0 ₿0	$0	$0	$1.59 ₿0	$8.51K ₿0.25	$0 ₿0
—	Aave REN v1 AREN	$0.009737 ₿0.0000013	0.68	$0 ₿0	$0.009787 ₿0.0000014	$0.008705 ₿0.0000013	$0 ₿0	$1.09K ₿0.16	$0 ₿0
—	Teddy Dollar TSD	$1.22 ₿0.000014	1.12	$0 ₿0	$1.22 ₿0.000014	$1.12 ₿0.000013	$226.62 ₿0	$35.17M ₿423.1	$0 ₿0
—	Waifer WAIF	$0.000000000239 ₿0.0000000000000038	0	$0 ₿0	$0	$0	$0 ₿0	$213.05K ₿3.38	$0 ₿0
—	ImmortalDAO IMMO	$1.04 ₿0.0000071	-1.40	$0 ₿0	$1.08 ₿0.0000073	$1.04 ₿0.0000069	$47.01 ₿0	$9.6K ₿0.07	$0 ₿0
—	CIPHER CPR	$0.001052 ₿0.000000012	-4.64	$0 ₿0	$0.001103 ₿0.000000013	$0.001013 ₿0.000000012	$15.39K ₿0.28	$11.37M ₿143.92	$0 ₿0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0	$0	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Fountain Protocol FTP	$0.000007459 ₿0.00000000039	-0.17	$0 ₿0	$0.00003088 ₿0.00000000040	$0.0000305 ₿0.00000000039	$1.15 ₿0	$7.46K ₿0.4	$0 ₿0
—	Quantland QLT	$8.61 ₿0.00029	0	$0 ₿0	$0	$0	$3K ₿0	$548.41K ₿18.52	$0 ₿0
—	CareCoin CARE	$0.0000006784 ₿0.000000000040	-0.76	$0 ₿0	$0.000000684 ₿0.000000000042	$0.0000006732 ₿0.000000000032	$1.97K ₿0.05	$2.04K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0	$0	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$0.9105 ₿0.000016	3.85	$0 ₿0	$1.28 ₿0.000016	$1.22 ₿0.000015	$5.46 ₿0.06	$1.38M	$0 ₿0
—	Cope Coin COPE	$0.0000007747 ₿0.000000000068	-19.97	$0 ₿0	$0.0000009698 ₿0.000000000068	$0.0000007747 ₿0.000000000066	$6.25 ₿0.05	$53.46K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	ShareRing SHR	$0.001329 ₿0.000000057	-16.43	$0 ₿0	$0.001614 ₿0.000000061	$0.0013 ₿0.000000056	$135.76K ₿1.78	$5.86M ₿253.26	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	United Token UTED	$0.0009887 ₿0.0000000064	2.62	$0 ₿0	$0.0005017 ₿0.0000000065	$0.0004837 ₿0.0000000062	$0.99 ₿0	$543.84K ₿3.55	$0 ₿0
—	Aave SNX v1 ASNX	$0.579 ₿0.000055	-15.01	$0 ₿0	$0.678 ₿0.000059	$0.5535 ₿0.000056	$0 ₿0	$41.2K ₿4.73	$0 ₿0
—	Collector Coin AGS	$0.006729 ₿0.00000010	-5.26	$0 ₿0	$0.007103	$0.006503	$10.85 ₿0	$672.11K ₿10.37	$0 ₿0
—	Timechain Swap Token TCS	$0.005926 ₿0.00000037	4.34	$0 ₿0	$0.03005 ₿0.00000038	$0.0273 ₿0.00000035	$1.01 ₿0	$118.53K ₿7.45	$0 ₿0
—	X Protocol POT	$0.002693 ₿0.00000012	-8.52	$0 ₿0	$0.002972 ₿0.00000013	$0.002596 ₿0.00000011	$2.1K ₿0.19	$56.65K	$0 ₿0
—	Solar Energy SEG	$0.00002809 ₿0.00000000033	-0.90	$0 ₿0	$0.00002837 ₿0.00000000033	$0.00002797 ₿0.00000000033	$4.55 ₿0	$28.09K ₿0.33	$0 ₿0
—	Small Fish Cookie SFC	$0.007685 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.95 ₿0	$12.51K ₿0.43	$0 ₿0
—	CLIQ CT	$0.0000019 ₿0.000000000057	-1.85	$0 ₿0	$0.000004655 ₿0.000000000060	$0.000004387 ₿0.000000000056	$0 ₿0	$952.05 ₿0.03	$0 ₿0
—	Kolibri DAO KDAO	$0.1699 ₿0.0000028	-1.78	$0 ₿0	$0.2305 ₿0.0000029	$0.2197 ₿0.0000028	$331.74 ₿0	$169.96K ₿2.86	$0 ₿0
—	SBU Honey BHNY	$0.2176 ₿0.0000075	-1.31	$0 ₿0	$0.5867 ₿0.0000076	$0.5752 ₿0.0000074	$85.95 ₿0.09	$6.91B ₿238.31K	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000015 ₿0.0000000000000030	-6.36	$0 ₿0	$0.000000000016 ₿0.0000000000000030	$0.000000000014 ₿0.0000000000000030	$404.93 ₿0.03	$299.95K ₿60.7	$0 ₿0
—	SubDAO GOV	$0.00003469 ₿0.000000023	-40.35	$0 ₿0	$0.00006059 ₿0.000000024	$0.00002966 ₿0.000000022	$6.27K ₿0.12	$34.67K ₿23.81	$0 ₿0
—	Jones GLP JGLP	$2.28 ₿0.000032	1.04	$0 ₿0	$2.54 ₿0.000032	$2.48 ₿0.000032	$251.06 ₿0.01	$1.7M	$0 ₿0
—	VRMARS VRM	$0.0007262 ₿0.000000027	-0.02	$0 ₿0	$0.0007287 ₿0.000000028	$0.0007117 ₿0.000000025	$4.73K ₿0.2	$116.21K ₿4.38	$0 ₿0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.3862 ₿0.0000050	$0.3747 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	Nole Inu N0LE	$0 ₿0.0000000000000000040	0	$0 ₿0	$0	$0	$60.76 ₿0	$56.02K ₿1.75	$0 ₿0
—	hiveWater HIVEWATER	$0.009536 ₿0.00000062	-3.53	$0 ₿0	$0.009889 ₿0.00000063	$0.009448 ₿0.00000061	$315.69 ₿0	$38.14K	$0 ₿0
—	Profit Blue BLUE	$0.00000327 ₿0.00000000017	-5.54	$0 ₿0	$0.00001462 ₿0.00000000018	$0.0000131 ₿0.00000000017	$3.99K ₿0.01	$32.71K ₿1.79	$0 ₿0
—	Aerie AER	$0.00000777 ₿0.00000000018	0	$0 ₿0	$0	$0	$4.97 ₿0	$7.77K ₿0.18	$0 ₿0
—	Cryptaur CPT	$0.00001375 ₿0.00000000044	-28.90	$0 ₿0	$0.00007582 ₿0.00000000098	$0.00003389 ₿0.00000000043	$2.83 ₿0	$380.25K ₿12.25	$0 ₿0
—	DAO PlayMarket 2.0 PMT	$0.03072 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.17K ₿3.15	$0 ₿0
—	Istardust ISDT	$0.00002154 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.43K ₿0	$215.53K ₿7.18	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9215 ₿0.000014	-2.08	$0 ₿0	$0.9535 ₿0.000014	$0.9204 ₿0.000014	$0 ₿0	$129.86K ₿2.3	$0 ₿0
—	Ramifi RAM	$0.006922 ₿0.00000026	-3.80	$0 ₿0	$0.007394 ₿0.00000032	$0.006821 ₿0.00000026	$3.3K ₿0.07	$49.93K ₿1.91	$0 ₿0
—	Baby Floki BABYFLOKI	$0.000000000203 ₿0.000000000000012	-7.93	$0 ₿0	$0.00000000022 ₿0.000000000000012	$0.000000000201 ₿0.000000000000011	$1.98 ₿0.09	$202.7K ₿12.22	$0 ₿0
—	The Monopolist MONO	$0.00000743 ₿0.0000000016	-0.52	$0 ₿0	$0.00000759	$0.000007369	$25.6 ₿0	$7.45K ₿1.62	$0 ₿0
—	Crypto Fight Club FIGHT	$0.0002199 ₿0.0000000063	0	$134.84K ₿3.91	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$221.61K ₿6.43	$134.84K ₿3.91
—	Taroverse TARO	$0.0003144 ₿0.000000010	0	$84.94K ₿2.91	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$628.89K ₿21.55	$84.94K ₿2.91
—	Bitcoin E-wallet BITWALLET	$0.0001266 ₿0.0000000021	-0.15	$0 ₿0	$0.000127 ₿0.0000000026	$0.0001266 ₿0.0000000020	$0.84 ₿0	$2.66K ₿0.04	$0 ₿0
—	FNCY FNCY	$0.003111 ₿0.00000020	-9.91	$0 ₿0	$0.003463 ₿0.00000020	$0.002994 ₿0.00000018	$1.03K ₿0.17	$3.11M ₿203.38	$0 ₿0
—	Sharky Swap SHARKY	$0.0001777 ₿0.0000000089	0.24	$0 ₿0	$0.0006953 ₿0.0000000090	$0.0006825 ₿0.0000000088	$10.98 ₿0	$49.87 ₿0	$0 ₿0
—	DeathWolf DTH	$0.00002864 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	WSB Classic WSBC	$0.00000207 ₿0.00000000013	-15.92	$0 ₿0	$0.00000246 ₿0.00000000014	$0.00000197 ₿0.00000000013	$149.01 ₿0.01	$20.69K ₿1.38	$0 ₿0
—	REDi REDI	$0.00002718 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.58K ₿0	$217.43K ₿7.38	$0 ₿0
—	Stealth XST	$0.02982 ₿0.00000057	4.23	$0 ₿0	$0.04424 ₿0.00000057	$0.04257 ₿0.00000055	$1.06K ₿0.02	$617.47K ₿11.88	$0 ₿0
—	Whitecoin XWC	$0.01192 ₿0.00000017	-13.39	$0 ₿0	$0.01381 ₿0.00000019	$0.01188 ₿0.00000015	$31.22K ₿3.07	$10.72M ₿156.67	$0 ₿0
—	The Node THE	$0.3377 ₿0.0000082	0	$0 ₿0	$0	$0	$16.36K ₿0.06	$15.03M ₿365.18	$0 ₿0
—	Chicken KFC	$1.63 ₿0.000075	-6.58	$0 ₿0	$1.75 ₿0.000075	$1.5 ₿0.000072	$2.37K ₿0.21	$27.67K ₿1.27	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	-0.60	$0 ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	Random RNDM	$0.001262 ₿0.000000018	0	$0 ₿0	$0	$0	$1.11 ₿0	$81.05K ₿1.16	$0 ₿0
—	Hibiki Finance HIBIKI	$0.01831 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.78 ₿0	$183.1K ₿7.05	$0 ₿0
—	Mondo Community Coin MNDCC	$0.004296 ₿0.00000016	3.54	$0 ₿0	$0.01256 ₿0.00000016	$0.01213 ₿0.00000015	$4.07 ₿0.01	$773.33K ₿29.34	$0 ₿0
—	Youves uUSD UUSD	$0.8483 ₿0.000014	0.64	$0 ₿0	$0.8741 ₿0.000014	$0.8128 ₿0.000013	$339.55 ₿0.07	$2.2M ₿37.15	$0 ₿0
—	Kubic KUBIC	$0.0001298 ₿0.0000000028	0.04	$0 ₿0	$0.0002251 ₿0.0000000029	$0.0002125 ₿0.0000000027	$18.13K ₿0	$1.3M ₿28.27	$0 ₿0
—	Day By Day DBD	$0.0009961 ₿0.00000011	-7.11	$0 ₿0	$0.001083 ₿0.00000011	$0.0009654 ₿0.00000011	$36K ₿0.81	$796.46K ₿90.54	$0 ₿0
—	Wrapped Flow WFLOW	$0.3188 ₿0.000018	-12.78	$0 ₿0	$0.3665 ₿0.000018	$0.3071 ₿0.000017	$821.25K ₿0.16	$302.6K ₿17.15	$0 ₿0
—	Souni SON	$0.0001295 ₿0.0000000068	-7.14	$0 ₿0	$0.0001409 ₿0.0000000073	$0.0001288 ₿0.0000000066	$72.68K ₿3.75	$1.3M ₿69.18	$0 ₿0
—	BinaryDAO BYTE	$0.07843 ₿0.0000015	0.68	$0 ₿0	$0.0785 ₿0.0000015	$0.07752 ₿0.0000015	$3.54 ₿0	$251.2K ₿5.06	$0 ₿0
—	Smart Reward Token SRT	$0.00000716 ₿0.00000000047	-0.35	$0 ₿0	$0.000008539 ₿0.00000000050	$0.00000697 ₿0.00000000045	$4.39K ₿8.17	$107.26K	$0 ₿0
—	Mobipad MBP	$0.000133 ₿0.000000034	-0.01	$0 ₿0	$0.0001342 ₿0.000000035	$0.0001322 ₿0.000000033	$17.4 ₿0.47	$13.3K ₿3.47	$0 ₿0
—	Cripco IP3	$0.3967 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.06 ₿0	$119.01M ₿4.03K	$0 ₿0
—	Cantina Royale CRT	$0.0008473 ₿0.00000013	-9.89	$0 ₿0	$0.0009407 ₿0.00000013	$0.0007954 ₿0.00000013	$133.48 ₿0.98	$111.73K ₿17.63	$0 ₿0
—	DogeShiba DOSHIB	$0.00000001225 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.13 ₿0	$12.26K ₿0.41	$0 ₿0
—	hiPENGUINS HIPENGUINS	$0.02621 ₿0.00000053	3.36	$0 ₿0	$0.04189 ₿0.00000054	$0.03929 ₿0.00000050	$6.42K ₿1.47	$576.64K ₿11.7	$0 ₿0
—	Wrapped POM WPOM	$0.0007912 ₿0.000000025	0	$0 ₿0	$0	$0	$5.04K ₿0.17	$0	$0 ₿0
—	Delrey Inu DELREY	$0.03115 ₿0.0000017	1.59	$0 ₿0	$0.1526 ₿0.0000019	$0.1326 ₿0.0000017	$163.32 ₿0.1	$31.15K ₿1.77	$0 ₿0
—	AutoDCA DCA	$0.000558 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.11 ₿0	$279.03K ₿6.37	$0 ₿0
—	Time New Bank TNB	$0.00002547 ₿0.00000000087	0	$87.58K ₿3	$0 ₿0.	$0 ₿0.	$23.51K ₿0	$112.48K ₿3.85	$87.58K ₿3
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.57	$0 ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	PolyZap PZAP	$0.002106 ₿0.000000037	1.54	$0 ₿0	$0.002886 ₿0.000000037	$0.002809 ₿0.000000036	$87.26 ₿0	$0	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001432 ₿0.0000000000029	3.66	$0 ₿0	$0.0000002283 ₿0.0000000000029	$0.0000002197 ₿0.0000000000028	$14.92 ₿0	$143.27K ₿2.95	$0 ₿0
—	Kollector KLTR	$0.01014 ₿0.00000034	-16.31	$0 ₿0	$0.01215 ₿0.00000034	$0.009696 ₿0.00000034	$5.13K ₿0.18	$50.75K ₿1.71	$0 ₿0
—	Candylad CANDYLAD	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28K ₿0	$198.67K ₿6.81	$0 ₿0
—	Etermon ETM	$0.0002123 ₿0.0000000034	0	$0 ₿0	$0	$0	$8.15 ₿0	$212.39K ₿3.41	$0 ₿0
—	MetaGaming Guild MGG	$0.0009181 ₿0.000000024	-0.74	$0 ₿0	$0.000935 ₿0.000000025	$0.0009065 ₿0.000000022	$1.05K ₿7.55	$918.14K ₿24.08	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}