صفحة النتائج 51 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8142)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave MKR v1 AMKR	$1,477.03 ₿0.049	-2.08	$0 ₿0	$1,545.56 ₿0.050	$1,469.4 ₿0.048	$0 ₿0	$90.74K ₿4.72	$0 ₿0
—	Chainsquare CHS	$0.02001 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$2M ₿77.3	$0 ₿0
—	HashBit HBIT	$0.00000007002 ₿0.000000000013	-0.01*	$0 ₿0	$0.00000007012 ₿0.000000000020	$0.00000006996 ₿0.000000000012	$0.68 ₿0	$3.5K ₿0.67	$0 ₿0
—	Fanadise FAN	$0.00005784 ₿0.0000000016	-13.19	$0 ₿0	$0.0001764 ₿0.0000000018	$0.0001529 ₿0.0000000016	$23.28 ₿0.36	$57.85K ₿1.64	$0 ₿0
—	Grape Finance GRAPE	$0.007678 ₿0.00000012	-5.53	$0 ₿0	$0.008127 ₿0.00000013	$0.007626 ₿0.00000012	$4.61 ₿0	$196.38 ₿0	$0 ₿0
—	ASIX ASIX	$0.00000001489 ₿0.00000000000020	0	$0 ₿0	$0.00000001489 ₿0.00000000000020	$0.00000001489 ₿0.00000000000020	$0 ₿0	$148.93K ₿2.05	$0 ₿0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	AstraZion AZNT	$0.0001759 ₿0.0000000028	-4.79	$0 ₿0	$0.000186 ₿0.0000000028	$0.0001758 ₿0.0000000028	$1.04K ₿0	$351.87K ₿5.77	$0 ₿0
—	Cuprum Coin CUC	$2.09 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18K ₿0	$625.77M ₿21.45K	$0 ₿0
—	Bitscrow BTSCRW	$0.000102 ₿0.000000084	0	$0 ₿0	$0	$0	$14.13 ₿0.02	$23.82K ₿19.7	$0 ₿0
—	NEARStarter NSTART	$0.003535 ₿0.00000022	0	$0 ₿0	$0	$0	$4.53 ₿0	$304.06K ₿19.19	$0 ₿0
—	Hollywood Capital Group WARRIOR WOR	$1.1 ₿0.000040	0	$0 ₿0	$0	$0	$76.01K ₿2.78	$11B ₿401.96K	$0 ₿0
—	BananaCoin BANANA	$0.000000000025 ₿0.00000000000000048	0	$0 ₿0	$0	$0	$84.96 ₿0	$0	$0 ₿0
—	BFX Finance BFX	$0.03656 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.63 ₿0	$73.14K ₿2.42	$0 ₿0
—	We All Got Mantle Illness WAGMI	$0.000000000152 ₿0.0000000000000022	0	$0 ₿0	$0	$0	$18.09 ₿0	$63.81K ₿0.96	$0 ₿0
—	Bitcoin BEP2 BTCB	$65,828 ₿1.0043	0.04	$0 ₿0	$95,523.63 ₿1.011	$93,867.7 ₿0.99	$6.72K ₿0.08	$592.52M ₿9.04K	$0 ₿0
—	ChainX PCX	$0.0471 ₿0.0000045	10.10	$0 ₿0	$0.04992 ₿0.0000046	$0.04255 ₿0.0000043	$69.97K ₿1.38	$988.84K ₿94.46	$0 ₿0
—	San Diego Coin SAND	$0.0008512 ₿0.000000024	0	$0 ₿0	$0	$0	$1.59 ₿0	$8.51K ₿0.25	$0 ₿0
—	Aave REN v1 AREN	$0.01123 ₿0.0000013	6.89	$0 ₿0	$0.01151 ₿0.0000014	$0.01049 ₿0.0000013	$0 ₿0	$1.25K ₿0.16	$0 ₿0
—	Teddy Dollar TSD	$1.28 ₿0.000014	0.31	$0 ₿0	$1.31 ₿0.000014	$1.25 ₿0.000013	$30.15 ₿0	$37.03M ₿423.1	$0 ₿0
—	Waifer WAIF	$0.000000000239 ₿0.0000000000000038	0	$0 ₿0	$0	$0	$0 ₿0	$213.05K ₿3.38	$0 ₿0
—	ImmortalDAO IMMO	$1.06 ₿0.0000071	0.19	$0 ₿0	$1.07 ₿0.0000073	$1.05 ₿0.0000069	$2.15 ₿0	$9.81K ₿0.07	$0 ₿0
—	CIPHER CPR	$0.001071 ₿0.000000012	-2.09	$0 ₿0	$0.001119 ₿0.000000013	$0.001067 ₿0.000000012	$14.58K ₿0.28	$11.57M ₿143.92	$0 ₿0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0	$0	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Fountain Protocol FTP	$0.00001658 ₿0.00000000039	-0.17	$0 ₿0	$0.00003782 ₿0.00000000040	$0.00003735 ₿0.00000000039	$0 ₿0	$16.58K ₿0.4	$0 ₿0
—	Quantland QLT	$8.61 ₿0.00029	0	$0 ₿0	$0	$0	$3K ₿0	$548.41K ₿18.52	$0 ₿0
—	CareCoin CARE	$0.0000006229 ₿0.000000000040	5.07	$0 ₿0	$0.0000006303 ₿0.000000000042	$0.0000005928 ₿0.000000000032	$16.84K ₿0.05	$1.87K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0	$0	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$0.9105 ₿0.000016	3.85	$0 ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$5.46 ₿0.06	$1.38M	$0 ₿0
—	Cope Coin COPE	$0.0000009582 ₿0.000000000068	0.05	$0 ₿0	$0.0000009594 ₿0.000000000068	$0.0000009509 ₿0.000000000066	$50.3 ₿0.05	$66.1K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	ShareRing SHR	$0.001714 ₿0.000000057	1.96	$0 ₿0	$0.00172 ₿0.000000061	$0.001661 ₿0.000000056	$95.76K ₿1.78	$7.48M ₿253.26	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	United Token UTED	$0.0009887 ₿0.0000000064	2.62	$0 ₿0	$0.0006145 ₿0.0000000065	$0.0005925 ₿0.0000000062	$0.99 ₿0	$543.84K ₿3.55	$0 ₿0
—	Aave SNX v1 ASNX	$0.7517 ₿0.000055	-0.85	$0 ₿0	$0.7757 ₿0.000059	$0.7464 ₿0.000056	$0 ₿0	$53.49K ₿4.73	$0 ₿0
—	Collector Coin AGS	$0.007479 ₿0.00000010	0	$0 ₿0	$0	$0	$5.73 ₿0	$748K ₿10.37	$0 ₿0
—	Timechain Swap Token TCS	$0.005926 ₿0.00000037	4.34	$0 ₿0	$0.03681 ₿0.00000038	$0.03344 ₿0.00000035	$1.01 ₿0	$118.53K ₿7.45	$0 ₿0
—	X Protocol POT	$0.003336 ₿0.00000012	-0.77	$0 ₿0	$0.003362 ₿0.00000013	$0.003325 ₿0.00000011	$16.29K ₿0.19	$70.13K	$0 ₿0
—	Solar Energy SEG	$0.00001889 ₿0.00000000033	-0.05	$0 ₿0	$0.00001891 ₿0.00000000033	$0.00001887 ₿0.00000000033	$0.85 ₿0	$18.9K ₿0.33	$0 ₿0
—	Small Fish Cookie SFC	$0.007685 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.95 ₿0	$12.51K ₿0.43	$0 ₿0
—	CLIQ CT	$0.0000019 ₿0.000000000057	-1.85	$0 ₿0	$0.000005702 ₿0.000000000060	$0.000005373 ₿0.000000000056	$0 ₿0	$952.05 ₿0.03	$0 ₿0
—	Kolibri DAO KDAO	$0.1699 ₿0.0000028	-1.78	$0 ₿0	$0.2823 ₿0.0000029	$0.2691 ₿0.0000028	$331.74 ₿0	$169.96K ₿2.86	$0 ₿0
—	SBU Honey BHNY	$0.2176 ₿0.0000075	-1.31	$0 ₿0	$0.7186 ₿0.0000076	$0.7045 ₿0.0000074	$85.95 ₿0.09	$6.91B ₿238.31K	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000017 ₿0.0000000000000030	-1.37	$0 ₿0	$0.000000000292 ₿0.0000000000000030	$0.000000000284 ₿0.0000000000000030	$701.58 ₿0.03	$330.41K ₿60.7	$0 ₿0
—	SubDAO GOV	$0.00004856 ₿0.000000023	-1.14	$0 ₿0	$0.00004915 ₿0.000000024	$0.00004827 ₿0.000000022	$16.72K ₿0.12	$48.55K ₿23.81	$0 ₿0
—	Jones GLP JGLP	$2.21 ₿0.000032	0.98	$0 ₿0	$2.22 ₿0.000032	$2.18 ₿0.000032	$257.89 ₿0.01	$1.64M	$0 ₿0
—	VRMARS VRM	$0.0007471 ₿0.000000027	-0.79	$0 ₿0	$0.000754 ₿0.000000028	$0.0007449 ₿0.000000025	$1.69K ₿0.2	$119.39K ₿4.38	$0 ₿0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.4731 ₿0.0000050	$0.4589 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	Nole Inu N0LE	$0 ₿0.0000000000000000040	0	$0 ₿0	$0	$0	$60.76 ₿0	$56.02K ₿1.75	$0 ₿0
—	hiveWater HIVEWATER	$0.008405 ₿0.00000062	-1.49	$0 ₿0	$0.008628 ₿0.00000063	$0.008356 ₿0.00000061	$148.73 ₿0	$33.62K	$0 ₿0
—	Profit Blue BLUE	$0.00000327 ₿0.00000000017	-5.54	$0 ₿0	$0.00001791 ₿0.00000000018	$0.00001605 ₿0.00000000017	$3.99K ₿0.01	$32.71K ₿1.79	$0 ₿0
—	Aerie AER	$0.00000777 ₿0.00000000018	0	$0 ₿0	$0	$0	$4.97 ₿0	$7.77K ₿0.18	$0 ₿0
—	Cryptaur CPT	$0.00001375 ₿0.00000000044	-28.90	$0 ₿0	$0.00009287 ₿0.00000000098	$0.0000415 ₿0.00000000043	$2.83 ₿0	$380.25K ₿12.25	$0 ₿0
—	DAO PlayMarket 2.0 PMT	$0.03072 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.17K ₿3.15	$0 ₿0
—	Istardust ISDT	$0.00002154 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.43K ₿0	$215.53K ₿7.18	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8806 ₿0.000014	-0.04	$0 ₿0	$0.891 ₿0.000014	$0.8758 ₿0.000014	$0 ₿0	$124.14K ₿2.3	$0 ₿0
—	Ramifi RAM	$0.007027 ₿0.00000026	0.01	$0 ₿0	$0.007045 ₿0.00000032	$0.007013 ₿0.00000026	$14.43K ₿0.07	$50.69K ₿1.91	$0 ₿0
—	Baby Floki BABYFLOKI	$0.000000000224 ₿0.000000000000012	-0.83	$0 ₿0	$0.000000000226 ₿0.000000000000012	$0.000000000222 ₿0.000000000000011	$3.97 ₿0.09	$223.69K ₿12.22	$0 ₿0
—	The Monopolist MONO	$0.000007639 ₿0.0000000016	-0.09	$0 ₿0	$0.00000811	$0.0000076	$537.04 ₿0	$7.64K ₿1.62	$0 ₿0
—	Crypto Fight Club FIGHT	$0.0002199 ₿0.0000000063	0	$134.84K ₿3.91	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$221.61K ₿6.43	$134.84K ₿3.91
—	Taroverse TARO	$0.0003144 ₿0.000000010	0	$84.94K ₿2.91	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$628.89K ₿21.55	$84.94K ₿2.91
—	Bitcoin E-wallet BITWALLET	$0.0001275 ₿0.0000000021	-16.81	$0 ₿0	$0.0002512 ₿0.0000000026	$0.0001973 ₿0.0000000020	$0.89 ₿0	$2.68K ₿0.04	$0 ₿0
—	FNCY FNCY	$0.003179 ₿0.00000020	-0.77	$0 ₿0	$0.003305 ₿0.00000020	$0.003148 ₿0.00000018	$17.08K ₿0.17	$3.18M ₿203.38	$0 ₿0
—	Sharky Swap SHARKY	$0.0001777 ₿0.0000000089	0.24	$0 ₿0	$0.0008516 ₿0.0000000090	$0.0008359 ₿0.0000000088	$10.98 ₿0	$49.87 ₿0	$0 ₿0
—	DeathWolf DTH	$0.00002864 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	WSB Classic WSBC	$0.00000252 ₿0.00000000013	0.69	$0 ₿0	$0.000002529 ₿0.00000000014	$0.0000025 ₿0.00000000013	$2.74 ₿0.01	$25.18K ₿1.38	$0 ₿0
—	REDi REDI	$0.00002718 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.58K ₿0	$217.43K ₿7.38	$0 ₿0
—	Stealth XST	$0.02982 ₿0.00000057	4.23	$0 ₿0	$0.05418 ₿0.00000057	$0.05214 ₿0.00000055	$1.06K ₿0.02	$617.47K ₿11.88	$0 ₿0
—	Whitecoin XWC	$0.01043 ₿0.00000017	1.65	$0 ₿0	$0.01059 ₿0.00000019	$0.01024 ₿0.00000015	$168.36K ₿3.07	$9.35M ₿156.67	$0 ₿0
—	The Node THE	$0.3377 ₿0.0000082	0	$0 ₿0	$0	$0	$16.36K ₿0.06	$15.03M ₿365.18	$0 ₿0
—	Chicken KFC	$1.57 ₿0.000075	5.08	$0 ₿0	$1.63 ₿0.000075	$1.47 ₿0.000072	$16.53K ₿0.21	$26.6K ₿1.27	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9984 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	Random RNDM	$0.001262 ₿0.000000018	0	$0 ₿0	$0	$0	$1.11 ₿0	$81.05K ₿1.16	$0 ₿0
—	Hibiki Finance HIBIKI	$0.01831 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.78 ₿0	$183.1K ₿7.05	$0 ₿0
—	Mondo Community Coin MNDCC	$0.002281 ₿0.00000016	3.54	$0 ₿0	$0.01539 ₿0.00000016	$0.01486 ₿0.00000015	$54.09 ₿0.01	$410.75K ₿29.34	$0 ₿0
—	Youves uUSD UUSD	$0.8696 ₿0.000014	1.51	$0 ₿0	$0.8658 ₿0.000014	$0.8403 ₿0.000013	$48.7 ₿0.07	$2.24M ₿37.15	$0 ₿0
—	Kubic KUBIC	$0.0001298 ₿0.0000000028	0.04	$0 ₿0	$0.0002757 ₿0.0000000029	$0.0002602 ₿0.0000000027	$18.13K ₿0	$1.3M ₿28.27	$0 ₿0
—	Day By Day DBD	$0.0009772 ₿0.00000011	-4.71	$0 ₿0	$0.001036 ₿0.00000011	$0.0009508 ₿0.00000011	$17.33K ₿0.81	$779.77K ₿90.54	$0 ₿0
—	Wrapped Flow WFLOW	$0.4001 ₿0.000018	-2.49	$0 ₿0	$0.4138 ₿0.000018	$0.3926 ₿0.000017	$145.96K ₿0.16	$378.31K ₿17.15	$0 ₿0
—	Souni SON	$0.0001202 ₿0.0000000068	1.34	$0 ₿0	$0.0001217 ₿0.0000000073	$0.0001173 ₿0.0000000066	$29.75K ₿3.75	$1.2M ₿69.18	$0 ₿0
—	BinaryDAO BYTE	$0.07852 ₿0.0000015	4.25	$0 ₿0	$0.1492 ₿0.0000015	$0.1426 ₿0.0000015	$1.2 ₿0	$251.49K ₿5.06	$0 ₿0
—	Smart Reward Token SRT	$0.00000283 ₿0.00000000047	-6.61	$0 ₿0	$0.000003379 ₿0.00000000050	$0.000002669 ₿0.00000000045	$15.11K ₿8.17	$41.78K	$0 ₿0
—	Mobipad MBP	$0.00006457 ₿0.000000034	-38.32	$0 ₿0	$0.0001084 ₿0.000000035	$0.00006428 ₿0.000000033	$253.21 ₿0.47	$6.49K ₿3.47	$0 ₿0
—	Cripco IP3	$0.3967 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.06 ₿0	$119.01M ₿4.03K	$0 ₿0
—	Cantina Royale CRT	$0.0009958 ₿0.00000013	-1.51	$0 ₿0	$0.001023 ₿0.00000013	$0.0009775 ₿0.00000013	$24.52 ₿0.98	$130.72K ₿17.63	$0 ₿0
—	DogeShiba DOSHIB	$0.00000001225 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.13 ₿0	$12.26K ₿0.41	$0 ₿0
—	hiPENGUINS HIPENGUINS	$0.02621 ₿0.00000053	3.36	$0 ₿0	$0.0513 ₿0.00000054	$0.04812 ₿0.00000050	$6.42K ₿1.47	$576.64K ₿11.7	$0 ₿0
—	Wrapped POM WPOM	$0.0007912 ₿0.000000025	0	$0 ₿0	$0	$0	$5.04K ₿0.17	$0	$0 ₿0
—	Delrey Inu DELREY	$0.02724 ₿0.0000017	1.59	$0 ₿0	$0.1869 ₿0.0000019	$0.1624 ₿0.0000017	$20.99 ₿0.1	$27.25K ₿1.77	$0 ₿0
—	AutoDCA DCA	$0.000558 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.11 ₿0	$279.03K ₿6.37	$0 ₿0
—	Time New Bank TNB	$0.00002547 ₿0.00000000087	0	$87.58K ₿3	$0 ₿0.	$0 ₿0.	$23.51K ₿0	$112.48K ₿3.85	$87.58K ₿3
—	Aave USDC v1 AUSDC	$0.9995 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	PolyZap PZAP	$0.002106 ₿0.000000037	1.54	$0 ₿0	$0.003535 ₿0.000000037	$0.003441 ₿0.000000036	$87.26 ₿0	$0	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001442 ₿0.0000000000029	-1.02	$0 ₿0	$0.0000001462 ₿0.0000000000029	$0.0000001438 ₿0.0000000000028	$2.98 ₿0	$144.22K ₿2.95	$0 ₿0
—	Kollector KLTR	$0.01223 ₿0.00000034	0.02	$0 ₿0	$0.01255 ₿0.00000034	$0.01214 ₿0.00000034	$6.16K ₿0.18	$61.1K ₿1.71	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}