Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalização total de mercado
$173.95B
Volume total
BTC 60.75%     ETH 7.18%
Dominância

Página de Resultados 32 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8141)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6918 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1201
₿0.0000015
$0.105
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
Previsão de Preço do Yup(yup)
6919 Butter  BUTTER $0.0000001833
₿0.0000000000092
-1.60 $44.78K
₿2.25
$0.0000007088
₿0.0000000000093
$0.0000006967
₿0.0000000000092
$8.07
₿0
$44.78K
₿2.25
$44.78K
₿2.25
Previsão de Preço do Butter(butter)
6923 Medicalchain  MTN $0.0001926
₿0.000000014
-0.81 $44.54K
₿3.28
$0.0002519
₿0.000000014
$0.0001561
₿0.000000013
$19.97K
₿0.31
$96.19K
₿7.09
$44.54K
₿3.28
Previsão de Preço do Medicalchain(mtn)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.001696
₿0.000000022
$0.001633
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
Previsão de Preço do Astroport Classic(astroc)
6929 Ninja Protocol  NINJA $0.002221
₿0.0000026
-8.49 $44.42K
₿52.86
$0.002548
₿0.0000029
$0.002205
₿0.0000025
$890.96
₿0.37
$44.42K
₿52.86
$44.42K
₿52.86
Previsão de Preço do Ninja Protocol(ninja)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03247
₿0.00000042
$0.03097
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsão de Preço do iBuffer Token(bfr)
6934 Hashtagger  MOOO $0.02226
₿0.00000071
-0.02 $44.23K
₿1.43
$0.02237
₿0.00000072
$0.02214
₿0.00000067
$1.75K
₿0.21
$668.03K
₿21.57
$44.23K
₿1.43
Previsão de Preço do Hashtagger(mooo)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001185
₿0.000000015
$0.001134
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Previsão de Preço do Heroes & Empires(he)
6937 KeyFi  KEYFI $0.01369
₿0.00000079
-7.81 $44.31K
₿2.4
$0.01486
₿0.00000099
$0.005446
₿0.00000065
$69.81
₿0
$123.22K
₿7
$44.31K
₿2.4
Previsão de Preço do KeyFi(keyfi)
6944 KickPad  KPAD $0.0007718
₿0.000000029
-2.29 $43.79K
₿1.69
$0.002372
₿0.000000031
$0.002231
₿0.000000029
$6.83
₿0.32
$157.28K
₿6.06
$43.79K
₿1.69
Previsão de Preço do KickPad(kpad)
6953 Adanaspor Fan Token  ADANA $0.002634
₿0.000000065
-1.11 $43.36K
₿1.06
$0.002665
₿0.000000065
$0.002588
₿0.000000052
$3.1K
₿0.11
$243.56K
₿5.94
$43.36K
₿1.06
Previsão de Preço do Adanaspor Fan Token(adana)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01263
₿0.00000016
$0.01013
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsão de Preço do Structure Finance(stf)
6956 StepEx  SPEX $0.0003619
₿0.000000013
11.35 $43.43K
₿1.64
$0.001217
₿0.000000016
$0.000928
₿0.000000012
$46.53
₿0.1
$1.09M
₿41.02
$43.43K
₿1.64
Previsão de Preço do StepEx(spex)
6957 MXGP Fan Token  MXGP $0.001932
₿0.000000054
0.03 $44.22K
₿1.25
$0.001937
₿0.000000054
$0.001887
₿0.000000046
$5.21K
₿0.15
$92.53K
₿2.61
$44.22K
₿1.25
Previsão de Preço do MXGP Fan Token(mxgp)
6958 Fluffy Coin  FLUF $0.00007244
₿0.0000000039
-3.66 $43.46K
₿2.35
$0.0000753
$0.00007168
$415.78
₿0
$65.19K
₿3.53
$43.46K
₿2.35
Previsão de Preço do Fluffy Coin(fluf)
6966 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$24.57
₿0.00032
$19.46
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
6968 Omni Consumer Protocol  OCP $0.003635
₿0.00000013
-1.65 $43.42K
₿1.6
$0.003719
₿0.00000013
$0.003608
₿0.00000012
$1.1K
₿0
$364.81K
₿13.47
$43.42K
₿1.6
Previsão de Preço do Omni Consumer Protocol(ocp)
6970 Modefi  MOD $0.002688
₿0.0000014
19.70 $43.22K
₿22.91
$0.108
₿0.0000014
$0.06313
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
Previsão de Preço do Modefi(mod)
6986 Ureeqa  URQA $0.001056
₿0.00000041
-6.40 $42.94K
₿17.02
$0.001268
₿0.00000043
$0.0009702
₿0.00000036
$18.99K
₿0.74
$105.64K
₿41.87
$42.94K
₿17.02
Previsão de Preço do Ureeqa(urqa)
6997 SONM  SNM $0.0009623
₿0.000000046
-5.06 $42.25K
₿2.08
$0.001017
₿0.000000048
$0.0007989
₿0.000000044
$4.78K
₿0.23
$42.25K
₿2.08
$42.25K
₿2.08
Previsão de Preço do SONM(snm)
7003 Nitro League  NITRO $0.0002085
₿0.000000033
-15.60 $42.1K
₿6.68
$0.0002494
₿0.000000034
$0.0002044
₿0.000000032
$7.22K
₿0.44
$208.41K
₿33.07
$42.1K
₿6.68
Previsão de Preço do Nitro League(nitro)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.00166
₿0.000000021
$0.001599
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsão de Preço do SparkPoint Fuel(sfuel)
7007 PulsePad  PLSPAD $0.0002474
₿0.000000053
-11.87 $41.94K
₿9.13
$0.0002808
₿0.000000057
$0.0002448
₿0.000000051
$2.26K
₿0.4
$1.23M
₿268.47
$41.94K
₿9.13
Previsão de Preço do PulsePad(plspad)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001313
₿0.000000017
$0.0007577
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsão de Preço do Oikos(oks)
7009 TEN  TENFI $0.0005055
₿0.000000033
-7.35 $41.84K
₿2.22
$0.0005461
₿0.000000033
$0.0004656
₿0.000000031
$2.86K
₿0.01
$93.17K
₿5.38
$41.84K
₿2.22
Previsão de Preço do TEN(tenfi)
7010 UwU Lend  UWU $0.004129
₿0.000067
-1.65 $41.92K
₿524.33
$0.004217
₿0.000068
$0.00403
₿0.000067
$43.47
₿0.2
$66.06K
₿1.08K
$41.92K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7012 Effect Network  EFX $0.0002022
₿0.00000039
-3.22 $41.79K
₿81.62
$0.0002091
₿0.00000042
$0.0001979
₿0.00000037
$88.78
₿0
$131.44K
₿256.72
$41.79K
₿81.62
Previsão de Preço do Effect Network(efx)
7013 Revenant  GAMEFI $0.02026
₿0.000011
-13.02 $41.8K
₿22.77
$0.02331
₿0.000011
$0.01995
₿0.000010
$25.31
₿0.18
$60.78K
₿33.48
$41.8K
₿22.77
Previsão de Preço do Revenant(gamefi)
7016 Kattana  KTN $0.01685
₿0.0000042
-10.45 $41.69K
₿10.44
$0.01892
₿0.0000044
$0.01679
₿0.0000040
$6.79K
₿0.34
$167.98K
₿42.06
$41.69K
₿10.44
Previsão de Preço do Kattana(ktn)
7020 Lympo Market Token  LMT $0.0002687
₿0.0000000039
-17.92 $41.72K
₿0.61
$0.0003273
₿0.0000000039
$0.0002638
₿0.0000000039
$9.5
₿0
$335.91K
₿4.88
$41.72K
₿0.61
Previsão de Preço do Lympo Market Token(lmt)
7022 Hashgard  GARD $0.00000415
₿0.00000000018
-2.77 $41.48K
₿1.9
$0.00000477
₿0.00000000019
$0.00000406
₿0.00000000018
$2.8K
₿0.26
$41.48K
₿1.9
$41.48K
₿1.9
Previsão de Preço do Hashgard(gard)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsão de Preço do Opacity(opct)
7032 Datamine  DAM $0.01471
₿0.00000059
-11.58 $41.27K
₿1.8
$0.01663
₿0.00000070
$0.01446
₿0.00000053
$261.22
₿0.11
$248.29K
₿10.1
$41.27K
₿1.8
Previsão de Preço do Datamine(dam)
7036 Seigniorage Shares  SHARE $0.002121
₿0.00000016
-19.22 $41.05K
₿3.25
$0.00267
₿0.00000016
$0.002102
₿0.00000014
$2.05K
₿0.05
$44.43K
₿3.52
$41.05K
₿3.25
Previsão de Preço do Seigniorage Shares(share)
7038 Float Protocol  BANK $0.3054
₿0.000015
-3.43 $41.03K
₿2.15
$1.26
₿0.000016
$1.19
₿0.000015
$23.38
₿0.17
$100.86K
₿4.88
$41.03K
₿2.15
Previsão de Preço do Float Protocol(bank)
7039 MMOCoin  MMO $0.0005971
₿0.0000000092
-12.64 $40.92K
₿0.38
$0.0007443
₿0.0000000095
$0.0005913
₿0.0000000089
$722.71
₿0
$71.11K
₿2.4
$40.92K
₿0.38
Previsão de Preço do MMOCoin(mmo)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.0009834
₿0.000000013
$0.0009489
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsão de Preço do Onston(onston)
7048 KTX.Finance  KTC $0.0139
₿0.000015
11.25 $40.63K
₿112.05
$0.01732
₿0.000016
$0.01059
₿0.000015
$92.63
₿0.27
$1.39M
₿1.55K
$40.63K
₿112.05
Previsão de Preço do KTX.Finance(ktc)
7049 DeVault  DVT $0.0000659
₿0.0000000050
-0.15 $40.54K
₿3.03
$0.00006673
₿0.0000000050
$0.00006567
₿0.0000000048
$0.76
₿0
$40.54K
₿10.16
$40.54K
₿3.03
Previsão de Preço do DeVault(dvt)
7051 PUBLC  PUBLX $0.000111
₿0.000000037
-2.52 $40.56K
₿11.29
$0.0001143
₿0.000000038
$0.000111
₿0.000000037
$94.26
₿0.03
$11.1M
₿3.8K
$40.56K
₿11.29
Previsão de Preço do PUBLC(publx)
7052 Trinity Network Credit  TNC $0.00008341
₿0.0000000043
-4.16 $40.54K
₿2.09
$0.00008741
₿0.0000000043
$0.00008189
₿0.0000000041
$1.8K
₿0.18
$83.42K
₿4.3
$40.54K
₿2.09
Previsão de Preço do Trinity Network Credit(tnc)
7056 Iridium  IRD $0.001677
₿0.000000059
0 $40.48K
₿1.45
$0
$0
$8.39
₿0
$40.48K
₿1.5
$40.48K
₿1.45
Previsão de Preço do Iridium(ird)
7061 POSTHUMAN  PHMN $3.3
₿0.00019
-12.68 $40.19K
₿2.38
$3.8
₿0.00021
$3.26
₿0.00019
$455.57
₿0.06
$217.9K
₿12.88
$40.19K
₿2.38
Previsão de Preço do POSTHUMAN(phmn)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001035
₿0.000000013
$0.001021
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Previsão de Preço do SoMee.Social(somee)
7067 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.08462
₿0.0000011
$0.06734
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsão de Preço do 0xMonero(0xmr)
7069 Rentberry  BERRY $0.0001317
₿0.0000000044
-4.92 $39.73K
₿1.33
$0.0001405
₿0.0000000044
$0.0001293
₿0.0000000044
$39.31
₿0
$39.73K
₿1.33
$39.73K
₿1.33
Previsão de Preço do Rentberry(berry)
7072 ORO  ORO $0.003393
₿0.00000013
4.20 $39.63K
₿1.63
$0.01057
₿0.00000013
$0.01012
₿0.00000013
$0.08
₿0
$332.93K
₿13.72
$39.63K
₿1.63
Previsão de Preço do ORO(oro)
7076 Iron Bank  IB $0.208
₿0.000015
1.62 $39.5K
₿2.9
$1.16
₿0.000015
$1.12
₿0.000014
$92.25
₿0
$1.52M
₿111.69
$39.5K
₿2.9
Previsão de Preço do Iron Bank(ib)
7080 Liquidifty  LQT $0.0009767
₿0.000000080
-6.20 $39.37K
₿3.22
$0.001041
₿0.000000098
$0.000977
₿0.000000076
$645.48
₿0.04
$48.84K
₿4
$39.37K
₿3.22
Previsão de Preço do Liquidifty(lqt)
7082 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01108
₿0.00000014
$0.01001
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
Previsão de Preço do SPORT(sport)
7085 Volta Protocol  VOLTA $0.002835
₿0.000000088
-0.45 $39.24K
₿1.22
$0.006713
₿0.000000088
$0.006654
₿0.000000088
$4.82
₿0
$283.56K
₿8.81
$39.24K
₿1.22
Previsão de Preço do Volta Protocol(volta)
7089 DeHive  DHV $0.009127
₿0.00000077
-5.06 $39.09K
₿3.32
$0.009641
₿0.00000079
$0.009039
₿0.00000075
$12.7K
₿0.4
$51.17K
₿4.35
$39.09K
₿3.32
Previsão de Preço do DeHive(dhv)
7101 Benzene  BZN $0.03614
₿0.0000019
-20.88 $38.42K
₿1.96
$0.04568
₿0.0000019
$0.03553
₿0.0000018
$76.19
₿0
$3.59M
₿188.67
$38.42K
₿1.96
Previsão de Preço do Benzene(bzn)
7102 Delphy  DPY $0.0006321
₿0.000000053
-9.24 $38.5K
₿3.27
$0.0007877
₿0.000000063
$0.0006252
₿0.000000043
$2.28K
₿0.25
$63.22K
₿5.37
$38.5K
₿3.27
Previsão de Preço do Delphy(dpy)
7111 blocsport.one  BLS $0.0001495
₿0.000000011
3.45 $38.08K
₿3.02
$0.0008975
₿0.000000011
$0.0008656
₿0.000000011
$242.81
₿0.02
$127.86K
₿10.13
$38.08K
₿3.02
Previsão de Preço do blocsport.one(bls)
7114 Mithril Share  MIS $0.1053
₿0.0000033
-2.78 $37.72K
₿1.2
$0.1086
₿0.0000036
$0.1042
₿0.0000032
$2.38K
₿0.06
$52.52K
₿1.68
$37.72K
₿1.2
Previsão de Preço do Mithril Share(mis)
7116 Rocki  ROCKI $0.004771
₿0.00000054
-9.12 $37.6K
₿4.31
$0.005403
₿0.00000060
$0.004374
₿0.00000047
$54.62K
₿0.84
$476.83K
₿54.6
$37.6K
₿4.31
Previsão de Preço do Rocki(rocki)
7123 MetaFighter  MF $0.00003559
₿0.000000024
-13.53 $37.61K
₿19.36
$0.00004152
₿0.000000025
$0.00003348
₿0.000000023
$4.25K
₿1.64
$53.4K
₿36.28
$37.61K
₿19.36
Previsão de Preço do MetaFighter(mf)
7124 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.05675
₿0.00000075
$0.05045
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7128 Lodestar  LODE $0.002869
₿0.0000028
-14.97 $37.61K
₿28.26
$0.003424
₿0.0000029
$0.002799
₿0.0000028
$143.89
₿0.63
$57.4K
₿57.2
$37.61K
₿28.26
Previsão de Preço do Lodestar(lode)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsão de Preço do Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7130 Cardence  $CRDN $0.001271
₿0.000000025
-10.51 $37.35K
₿0.76
$0.001421
₿0.000000026
$0.001269
₿0.000000025
$36.5
₿0
$63.49K
₿1.29
$37.35K
₿0.76
Previsão de Preço do Cardence($crdn)
7132 Dejitaru Shirudo  SHIELD $0.00003736
₿0.0000000061
-11.90 $37.36K
₿6.16
$0.00004241
₿0.0000000061
$0.0000372
₿0.0000000061
$27.49
₿0.01
$37.36K
₿6.16
$37.36K
₿6.16
Previsão de Preço do Dejitaru Shirudo(shield)
7133 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03172
₿0.00000041
$0.02875
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7138 Sentinel Chain  SENC $0.0001203
₿0.0000000077
-0.90 $37.19K
₿2.42
$0.0001222
₿0.0000000080
$0.0001184
₿0.0000000071
$2.28K
₿0.32
$60.16K
₿3.91
$37.19K
₿2.42
Previsão de Preço do Sentinel Chain(senc)
7139 Waterfall Governance Token  WTF $0.0005927
₿0.000000012
-0.93 $37.2K
₿0.8
$0.0006027
₿0.000000012
$0.0005878
₿0.000000012
$141.86K
₿0.06
$59.33K
₿1.28
$37.2K
₿0.8
Previsão de Preço do Waterfall Governance Token(wtf)
7147 HashCoin  HSC $0.0000009772
₿0.00000000010
-22.20 $36.56K
₿3.92
$0.000001439
₿0.00000000010
$0.0000009062
₿0.000000000099
$5K
₿0.26
$48.86K
₿5.23
$36.56K
₿3.92
Previsão de Preço do HashCoin(hsc)
7151 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
Previsão de Preço do Pepe Le Pew Coin($plpc)
7152 Pine  PINE $0.001672
₿0.00000016
-5.34 $36.64K
₿2.63
$0.001768
₿0.00000016
$0.001625
₿0.00000015
$2.57K
₿0.32
$331.93K
₿32.01
$36.64K
₿2.63
Previsão de Preço do Pine(pine)
7153 Aidi Finance  AIDI $0.00004597
₿0.0000000032
-0.39 $36.54K
₿2.47
$0.00004618
₿0.0000000032
$0.0000459
₿0.0000000032
$9.65
₿0.01
$45.97K
₿3.2
$36.54K
₿2.47
Previsão de Preço do Aidi Finance(aidi)
7154 MilkySwap  MILKY $0.001588
₿0.000000027
-16.27 $36.53K
₿0.64
$0.001901
₿0.000000029
$0.001562
₿0.000000027
$11.55
₿0
$65.09K
₿1.14
$36.53K
₿0.64
Previsão de Preço do MilkySwap(milky)
7158 Vidulum  VDL $0.001938
₿0.00000026
-1.92 $35.69K
₿4.91
$0.002096
₿0.00000027
$0.00174
₿0.00000022
$9.95
₿0
$35.69K
₿4.91
$35.69K
₿4.91
Previsão de Preço do Vidulum(vdl)
7162 Arcona  ARCONA $0.00238
₿0.00000091
-11.85 $36.15K
₿13.82
$0.0027
₿0.00000092
$0.002358
₿0.00000086
$55.25
₿0.02
$36.15K
₿13.82
$36.15K
₿13.82
Previsão de Preço do Arcona(arcona)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.05159
₿0.00000068
$0.04915
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
Previsão de Preço do disBalancer(ddos)
7169 Froyo Games  FROYO $0.00005369
₿0.0000000057
-10.58 $35.89K
₿3.41
$0.00006009
₿0.0000000062
$0.00005369
₿0.0000000056
$0.9
₿0.05
$53.7K
₿5.71
$35.89K
₿3.41
Previsão de Preço do Froyo Games(froyo)
7171 Aluna  ALN $0.001016
₿0.000000048
-1.67 $36K
₿1.72
$0.001047
₿0.000000053
$0.001006
₿0.000000047
$16.27K
₿0.63
$101.3K
₿4.84
$36K
₿1.72
Previsão de Preço do Aluna(aln)
7173 DOS Network  DOS $0.0002723
₿0.000000027
-0.03 $35.97K
₿3.59
$0.002134
₿0.000000028
$0.001975
₿0.000000026
$27.24
₿0.21
$272.39K
₿27.18
$35.97K
₿3.59
Previsão de Preço do DOS Network(dos)
7176 REMME  REM $0.00003812
₿0.0000000012
-5.16 $35.99K
₿1.22
$0.0000428
₿0.0000000013
$0.00003707
₿0.0000000012
$3.04K
₿0.19
$38.12K
₿1.29
$35.99K
₿1.22
Previsão de Preço do REMME(rem)
7181 Lucretius  LUC $0.00006802
₿0.0000000012
2.91 $35.82K
₿0.63
$0.00009346
₿0.0000000012
$0.00008794
₿0.0000000011
$38.77
₿0.07
$41.1K
₿0.73
$35.82K
₿0.63
Previsão de Preço do Lucretius(luc)
7189 World$tateCoin  W$C $0.0000383
₿0.0000000022
-0.03 $35.52K
₿2.05
$0.00003848
$0.00003813
$37.5
₿0
$38.12K
₿2.19
$35.52K
₿2.05
Previsão de Preço do World$tateCoin(w$c)
7193 Quint  QUINT $0.0001925
₿0.00000036
-9.83 $35.39K
₿68
$0.03189
₿0.00000042
$0.02737
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
Previsão de Preço do Quint(quint)
7194 BattleFly  GFLY $0.007433
₿0.0000028
-17.20 $35.5K
₿11.11
$0.009024
₿0.0000028
$0.007242
₿0.0000027
$145.12
₿0.82
$35.5K
₿11.11
$35.5K
₿11.11
Previsão de Preço do BattleFly(gfly)
7196 Bitci Racing Token  BRACE $0.000002449
₿0.000000000061
0.61 $34.38K
₿0.85
$0.0000025
₿0.000000000061
$0.00000243
₿0.000000000054
$2.35K
₿0.02
$34.38K
₿0.85
$34.38K
₿0.85
Previsão de Preço do Bitci Racing Token(brace)
7202 Public Mint  MINT $0.0003298
₿0.00000010
-14.09 $35.14K
₿10.86
$0.0003847
₿0.00000010
$0.0003295
₿0.00000010
$1.2
₿0.01
$82.46K
₿25.72
$35.14K
₿10.86
Previsão de Preço do Public Mint(mint)
7207 lien  LIEN $0.0982
₿0.0000051
-7.00 $35.05K
₿1.84
$0.1064
₿0.0000052
$0.09671
₿0.0000050
$164.62
₿0.23
$98.77K
₿5.18
$35.05K
₿1.84
Previsão de Preço do lien(lien)
7217 APY.Finance  APY $0.0005281
₿0.000000038
-15.13 $35.11K
₿2.58
$0.0006238
₿0.000000038
$0.0005159
₿0.000000038
$75.89
₿0
$52.82K
₿3.88
$35.11K
₿2.58
Previsão de Preço do APY.Finance(apy)
7219 SuperRareBears RARE  RARE $0.001021
₿0.00000015
-8.64 $34.7K
₿3.19
$0.001125
₿0.00000017
$0.001016
₿0.00000015
$650.98
₿0.27
$49.75K
₿7.55
$34.7K
₿3.19
Previsão de Preço do SuperRareBears RARE(rare)
7221 Veco  VECO $0.00193
₿0.000000014
96.80 $35.13K
₿0
$0.00214
₿0.000000014
$0.0004607
₿0.000000013
$17.74
₿0.01
$35.13K
₿0.56
$35.13K
₿0
Previsão de Preço do Veco(veco)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.000149
₿0.0000000019
$0.0001314
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
Previsão de Preço do COINHUB(chb)
7224 ArbiPad  ARBI $0.000006379
₿0.0000000035
-42.97 $34.91K
₿18.82
$0.00001203
₿0.0000000035
$0.000006209
₿0.0000000034
$2.18K
₿1.63
$64K
₿35.76
$34.91K
₿18.82
Previsão de Preço do ArbiPad(arbi)
7230 Snowswap  SNOW $0.0985
₿0.0000064
-13.23 $34.37K
₿2.27
$0.1136
₿0.0000066
$0.09431
₿0.0000059
$2.3K
₿0.22
$49.14K
₿3.24
$34.37K
₿2.27
Previsão de Preço do Snowswap(snow)
7246 VERA  VERA $0.0001349
₿0.000000016
0.05 $34.19K
₿4.08
$0.0001354
₿0.000000016
$0.0001343
₿0.000000014
$131.32K
₿1.32
$134.73K
₿16.07
$34.19K
₿4.08
Previsão de Preço do VERA(vera)
7247 Decentral Games (Old)  DG $1.09
₿0.00037
-24.22 $34.32K
₿11.79
$1.44
₿0.00039
$1.07
₿0.00037
$24.17
₿0
$1.1M
₿377.73
$34.32K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
7255 MetaMAFIA  MAF $0.0001216
₿0.00000095
-4.23 $33.95K
₿0
$0.0001334
₿0.00000096
$0.0001167
₿0.00000089
$4.39K
₿0.29
$60.88K
₿481.68
$33.95K
₿0
Previsão de Preço do MetaMAFIA(maf)
7268 Throne  THN $0.0011
₿0.000000047
-1.25 $33.58K
₿1.42
$0.00113
₿0.000000053
$0.001093
₿0.000000041
$37.67K
₿18.86
$2.18M
₿92.15
$33.58K
₿1.42
Previsão de Preço do Throne(thn)
7275 Kalao  KLO $0.0002168
₿0.000000064
-13.90 $31.59K
₿9.46
$0.0002544
₿0.000000070
$0.0002277
₿0.000000063
$165.62
₿1.46
$108.43K
₿32.49
$31.59K
₿9.46
Previsão de Preço do Kalao(klo)
7286 MILK2  MILK2 $0.001456
₿0.00000013
-35.64 $32.88K
₿3.08
$0.01636
₿0.00000021
$0.01031
₿0.00000013
$14.9
₿0
$32.88K
₿3.08
$32.88K
₿3.08
Previsão de Preço do MILK2(milk2)
7288 Liquidus  LIQ $0.005035
₿0.00000083
-8.29 $33.03K
₿5.49
$0.00549
₿0.00000083
$0.00501
₿0.00000080
$230.15
₿0
$387.73K
₿64.4
$33.03K
₿5.49
Previsão de Preço do Liquidus(liq)
7289 XIO  XIO $0.0008785
₿0.000000087
-11.23 $32.85K
₿3.26
$0.0009897
₿0.000000088
$0.0008721
₿0.000000087
$52.75
₿0
$87.86K
₿8.72
$32.85K
₿3.26
Previsão de Preço do XIO(xio)
7295 Deportivo Alavés Fan Token  DAFT $0.001316
₿0.000000052
0.02 $32.79K
₿1.3
$0.001318
₿0.000000053
$0.001311
₿0.000000045
$1.4K
₿0.07
$32.79K
₿1.3
$32.79K
₿1.3
Previsão de Preço do Deportivo Alavés Fan Token(daft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.