Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$73.9B
Volume total
BTC 61.02%     ETH 7.08%
Dominância

Página de Resultados 32 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1061
₿0.0000011
$0.08448
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsão de Preço do 0xMonero(0xmr)
7214 Aldrin  RIN $0.003893
₿0.0000041
3.99 $48.14K
₿51.08
$0.3924
₿0.0000041
$0.3621
₿0.0000038
$12.07
₿0.02
$194.67K
₿206.56
$48.14K
₿51.08
Previsão de Preço do Aldrin(rin)
7216 Falcon Token  FNT $0.00000345
₿0.00000000016
0 $48.07K
₿2.31
$0
$0
$1.63
₿0
$293.48K
₿14.09
$48.07K
₿2.31
Previsão de Preço do Falcon Token(fnt)
7217 KeyFi  KEYFI $0.01486
₿0.00000079
0.65 $48.07K
₿2.4
$0.01489
₿0.00000099
$0.01474
₿0.00000065
$2.27
₿0
$133.68K
₿7
$48.07K
₿2.4
Previsão de Preço do KeyFi(keyfi)
7221 Hashgard  GARD $0.000004789
₿0.00000000018
-0.88 $47.9K
₿1.9
$0.00000492
₿0.00000000019
$0.00000477
₿0.00000000018
$17.02K
₿0.26
$47.9K
₿1.9
$47.9K
₿1.9
Previsão de Preço do Hashgard(gard)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.000187
₿0.0000000019
$0.0001649
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
Previsão de Preço do COINHUB(chb)
7230 DogeCola  COLANA $0.0004751
₿0.00000014
-1.23 $47.52K
₿14.33
$0.0004914
₿0.00000017
$0.0004736
₿0.00000013
$3.07
₿1.49
$47.52K
₿14.33
$47.52K
₿14.33
Previsão de Preço do DogeCola(colana)
7237 Alanyaspor Fan Token  ALA $0.03492
₿0.0000068
-1.37 $46.96K
₿6.68
$0.03559
₿0.0000068
$0.03392
₿0.0000065
$17.17K
₿0.2
$105.09K
₿20.39
$46.96K
₿6.68
Previsão de Preço do Alanyaspor Fan Token(ala)
7238 xToken  XTK $0.000116
₿0.0000000038
3.45 $46.94K
₿1.55
$0.000116
₿0.0000000038
$0.0001114
₿0.0000000038
$27.88
₿0
$116.03K
₿3.84
$46.94K
₿1.55
Previsão de Preço do xToken(xtk)
7239 MoonStarter  MNST $0.0003881
₿0.00000019
28.05 $46.93K
₿23.06
$0.0003546
₿0.00000019
$0.000303
₿0.00000017
$2.49
₿0.31
$77.62K
₿38.14
$46.93K
₿23.06
Previsão de Preço do MoonStarter(mnst)
7241 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.0263
₿0.00000027
$0.02573
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
Previsão de Preço do Inuko Finance(inuko)
7242 DogeCash  DOGEC $0.002489
₿0.00000036
-10.89 $46.89K
₿6.84
$0.002799
₿0.00000036
$0.001877
₿0.00000030
$10.67
₿0
$52.28K
₿7.63
$46.89K
₿6.84
Previsão de Preço do DogeCash(dogec)
7243 Nelore Coin  NLC $0.0001692
₿0.000000031
-11.85 $46.89K
₿11.02
$0.0002269
₿0.000000034
$0.0001562
₿0.000000029
$20.01K
₿0.51
$63.08K
₿11.82
$46.89K
₿11.02
Previsão de Preço do Nelore Coin(nlc)
7244 Swingby  SWINGBY $0.000104
₿0.0000000055
-0.15 $46.86K
₿2.51
$0.0001042
₿0.0000000060
$0.000104
₿0.0000000048
$97.64
₿0.1
$104.06K
₿5.57
$46.86K
₿2.51
Previsão de Preço do Swingby(swingby)
7245 Zebi  ZCO $0.00009369
₿0.0000000022
4.14 $46.85K
₿1.15
$0.0002188
₿0.0000000023
$0.0002091
₿0.0000000022
$1.87
₿0
$46.85K
₿1.15
$46.85K
₿1.15
Previsão de Preço do Zebi(zco)
7250 Moremoney Finance  MORE $0.0006854
₿0.000000015
3.07 $46.73K
₿1.03
$0.001459
₿0.000000015
$0.001387
₿0.000000014
$180.51
₿0
$685.41K
₿15.14
$46.73K
₿1.03
Previsão de Preço do Moremoney Finance(more)
7252 Hermes DAO  HMX $0.0005401
₿0.000000059
2.13 $46.66K
₿4.13
$0.005737
₿0.000000060
$0.005195
₿0.000000054
$81.03
₿0.01
$54.02K
₿6
$46.66K
₿4.13
Previsão de Preço do Hermes DAO(hmx)
7255 Liquidifty  LQT $0.001153
₿0.000000080
-16.02 $46.5K
₿3.22
$0.009379
₿0.000000098
$0.007263
₿0.000000076
$1.62
₿0.04
$57.69K
₿4
$46.5K
₿3.22
Previsão de Preço do Liquidifty(lqt)
7258 DeFiner  FIN $0.0003126
₿0.000000014
-0.09 $46.44K
₿2.22
$0.000315
₿0.000000022
$0.0003121
₿0.000000013
$149.73K
₿1.08
$52.68K
₿2.51
$46.44K
₿2.22
Previsão de Preço do DeFiner(fin)
7260 Superpower Squad  SQUAD $0.00007179
₿0.000000018
1.50 $46.4K
₿12.13
$0.00007305
₿0.000000019
$0.0000704
₿0.000000018
$17.07K
₿0.86
$71.79K
₿18.76
$46.4K
₿12.13
Previsão de Preço do Superpower Squad(squad)
7262 Fluffy Coin  FLUF $0.00007718
₿0.0000000039
0.12 $46.32K
₿2.35
$0.00007749
$0.00007658
$7.6
₿0
$69.47K
₿3.53
$46.32K
₿2.35
Previsão de Preço do Fluffy Coin(fluf)
7278 Snook  SNK $0.00176
₿0.00000013
-0.89 $45.82K
₿3.54
$0.001783
₿0.00000023
$0.001747
₿0.000000087
$15.58K
₿2.43
$67.77K
₿5.23
$45.82K
₿3.54
Previsão de Preço do Snook(snk)
7288 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.1
₿0.000011
$1.03
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
Previsão de Preço do Revenant(gamefi)
7291 SONM  SNM $0.001017
₿0.000000046
-4.76 $45.17K
₿2.08
$0.001072
₿0.000000048
$0.0009993
₿0.000000044
$16.61K
₿0.23
$45.17K
₿2.08
$45.17K
₿2.08
Previsão de Preço do SONM(snm)
7292 UwU Lend  UWU $0.004374
₿0.000067
-2.07 $45.21K
₿524.33
$6.53
₿0.000068
$6.4
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7296 Medicalchain  MTN $0.0001948
₿0.000000014
-2.64 $45.12K
₿3.28
$0.0002001
₿0.000000014
$0.0001859
₿0.000000013
$811.7
₿0.31
$97.43K
₿7.09
$45.12K
₿3.28
Previsão de Preço do Medicalchain(mtn)
7299 MilkySwap  MILKY $0.001954
₿0.000000027
2.08 $45.04K
₿0.64
$0.001974
₿0.000000029
$0.00186
₿0.000000027
$41.28
₿0
$80.26K
₿1.14
$45.04K
₿0.64
Previsão de Preço do MilkySwap(milky)
7301 Crypto Cavemen  CAVE $0.009713
₿0.00000063
-0.64 $44.97K
₿2.87
$0.009775
₿0.00000063
$0.009712
₿0.00000057
$31.26
₿0.03
$971.36K
₿61.94
$44.97K
₿2.87
Previsão de Preço do Crypto Cavemen(cave)
7304 BattleFly  GFLY $0.009392
₿0.0000028
-0.94 $44.93K
₿11.11
$0.009622
₿0.0000028
$0.009165
₿0.0000027
$326.64
₿0.82
$44.93K
₿11.11
$44.93K
₿11.11
Previsão de Preço do BattleFly(gfly)
7313 Lootex  LOOT $0.003428
₿0.00000059
2.31 $44.54K
₿7.81
$0.003552
₿0.00000060
$0.003346
₿0.00000058
$21.03K
₿0.92
$342.6K
₿60.04
$44.54K
₿7.81
Previsão de Preço do Lootex(loot)
7317 TEN  TENFI $0.0005518
₿0.000000033
0.57 $44.44K
₿2.22
$0.0005531
₿0.000000033
$0.0005471
₿0.000000031
$59.12
₿0.01
$102.01K
₿5.38
$44.44K
₿2.22
Previsão de Preço do TEN(tenfi)
7319 Petals  PTS $0.00000314
₿0.000000028
-4.05 $44.35K
₿400.75
$0.00000327
₿0.000000028
$0.000002799
₿0.000000027
$26.94K
₿0.18
$314.01K
₿2.84K
$44.35K
₿400.75
Previsão de Preço do Petals(pts)
7320 DeHive  DHV $0.01033
₿0.00000077
-5.73 $44.32K
₿3.32
$0.01124
₿0.00000079
$0.01032
₿0.00000075
$22.47K
₿0.4
$58.02K
₿4.35
$44.32K
₿3.32
Previsão de Preço do DeHive(dhv)
7323 Omni Consumer Protocol  OCP $0.003719
₿0.00000013
0.56 $44.27K
₿1.6
$0.003735
₿0.00000013
$0.003682
₿0.00000012
$60.79
₿0
$371.99K
₿13.47
$44.27K
₿1.6
Previsão de Preço do Omni Consumer Protocol(ocp)
7326 StaySAFU  SAFU $2.65
₿0.000045
2.17 $44.08K
₿0.76
$4.35
₿0.000045
$4.25
₿0.000044
$30.81
₿0
$50.69K
₿0.88
$44.08K
₿0.76
Previsão de Preço do StaySAFU(safu)
7327 Defina Finance  FINA $0.0007447
₿0.000000049
-20.68 $43.86K
₿0
$0.0009422
₿0.000000050
$0.0007433
₿0.000000047
$4.66K
₿0.39
$43.86K
₿2.88
$43.86K
₿0
Previsão de Preço do Defina Finance(fina)
7331 Formation FI  FORM $0.000268
₿0.000000015
0.01* $43.91K
₿2.6
$0.000268
₿0.000000015
$0.000268
₿0.000000014
$0.51
₿0.51
$268.1K
₿15.88
$43.91K
₿2.6
Previsão de Preço do Formation FI(form)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001434
₿0.0000000015
$0.0001367
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
Previsão de Preço do Celestial(celt)
7344 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001527
₿0.000000016
$0.001164
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
Previsão de Preço do StepEx(spex)
7345 Bitci Racing Token  BRACE $0.000003159
₿0.000000000061
1.51 $43.65K
₿0.85
$0.00000317
₿0.000000000061
$0.000003109
₿0.000000000054
$2.72K
₿0.02
$43.65K
₿0.85
$43.65K
₿0.85
Previsão de Preço do Bitci Racing Token(brace)
7346 Butter  BUTTER $0.0000001787
₿0.0000000000092
-1.08 $43.65K
₿2.25
$0.0000001808
₿0.0000000000093
$0.0000001769
₿0.0000000000092
$8.93
₿0
$43.65K
₿2.25
$43.65K
₿2.25
Previsão de Preço do Butter(butter)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00006162
₿0.00000000065
$0.00005218
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
Previsão de Preço do GrabCoinClub(gc)
7349 Spellfire  SPELLFIRE $0.0001196
₿0.000000013
2.49 $43.39K
₿4.81
$0.0001228
₿0.000000013
$0.0001149
₿0.000000012
$70.59K
₿1.75
$76.62K
₿8.49
$43.39K
₿4.81
Previsão de Preço do Spellfire(spellfire)
7352 Sentinel Chain  SENC $0.0001402
₿0.0000000077
5.59 $43.29K
₿2.42
$0.00017
₿0.0000000080
$0.0001288
₿0.0000000071
$15.63K
₿0.32
$70.02K
₿3.91
$43.29K
₿2.42
Previsão de Preço do Sentinel Chain(senc)
7357 MMOCoin  MMO $0.0006284
₿0.0000000092
-9.46 $43.07K
₿0.38
$0.0006941
₿0.0000000095
$0.0006198
₿0.0000000089
$56.96
₿0
$74.84K
₿2.4
$43.07K
₿0.38
Previsão de Preço do MMOCoin(mmo)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00008487
₿0.00000000089
$0.00008371
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Previsão de Preço do Sportzchain(spn)
7360 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
Previsão de Preço do Pepe Le Pew Coin($plpc)
7365 KickPad  KPAD $0.000754
₿0.000000029
-0.08 $42.77K
₿1.69
$0.0007557
₿0.000000031
$0.0007529
₿0.000000029
$11.26
₿0.32
$153.64K
₿6.06
$42.77K
₿1.69
Previsão de Preço do KickPad(kpad)
7367 MASS  MASS $0.0004354
₿0.000000075
-2.96 $42.68K
₿7.34
$0.0004526
₿0.000000076
$0.0004326
₿0.000000073
$55.13K
₿0.72
$42.68K
₿7.34
$42.68K
₿7.34
Previsão de Preço do MASS(mass)
7374 DeVault  DVT $0.00006906
₿0.0000000050
1.20 $42.52K
₿3.03
$0.00006907
₿0.0000000050
$0.00006825
₿0.0000000048
$2.23
₿0
$42.52K
₿10.16
$42.52K
₿3.03
Previsão de Preço do DeVault(dvt)
7376 Dejitaru Shirudo  SHIELD $0.00004249
₿0.0000000061
0.05 $42.49K
₿6.16
$0.00004255
₿0.0000000061
$0.00004161
₿0.0000000061
$7.39
₿0.01
$42.49K
₿6.16
$42.49K
₿6.16
Previsão de Preço do Dejitaru Shirudo(shield)
7382 Cardence  $CRDN $0.001442
₿0.000000025
0.74 $42.42K
₿0.76
$0.002466
₿0.000000026
$0.002411
₿0.000000025
$12.29
₿0
$72.11K
₿1.29
$42.42K
₿0.76
Previsão de Preço do Cardence($crdn)
7386 ADAX  ADAX $0.0005981
₿0.000000048
10.59 $31.35K
₿2.55
$0.004611
₿0.000000048
$0.004154
₿0.000000043
$227.75
₿0.01
$59.82K
₿4.86
$31.35K
₿2.55
Previsão de Preço do ADAX(adax)
7387 AGA Token  AGA $0.00941
₿0.00000098
6.21 $42.35K
₿4.43
$0.09416
₿0.00000099
$0.08706
₿0.00000091
$101.57
₿0
$42.35K
₿4.43
$42.35K
₿4.43
Previsão de Preço do AGA Token(aga)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3251
₿0.0000034
$0.3014
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsão de Preço do Basis Share(bas)
7394 APY.Finance  APY $0.0006338
₿0.000000038
1.12 $42.13K
₿2.58
$0.0006346
₿0.000000038
$0.0006205
₿0.000000038
$12.64
₿0
$63.39K
₿3.88
$42.13K
₿2.58
Previsão de Preço do APY.Finance(apy)
7399 SPORT  SPORT $0.0000798
₿0.00000013
-1.70 $42.05K
₿16.21
$0.00008163
₿0.00000014
$0.00007729
₿0.00000013
$2.59
₿0.03
$99.76K
₿165.95
$42.05K
₿16.21
Previsão de Preço do SPORT(sport)
7404 Plata Network  PLATA $0.000114
₿0.0000000053
2.52 $41.71K
₿1.67
$0.0001141
₿0.0000000056
$0.0001102
₿0.0000000053
$44.36
₿0
$58.21K
₿1.67
$41.71K
₿1.67
Previsão de Preço do Plata Network(plata)
7405 Finance Vote  FVT $0.0002035
₿0.0000000083
0 $41.67K
₿1.71
$0
$0
$231.21
₿0
$201.62K
₿8.29
$41.67K
₿1.71
Previsão de Preço do Finance Vote(fvt)
7412 Stride Staked Stars  STSTARS $0.002279
₿0.00000064
-1.23 $41.41K
₿22.86
$0.002336
₿0.00000065
$0.002224
₿0.00000058
$2.86
₿0.03
$41.41K
₿22.86
$41.41K
₿22.86
Previsão de Preço do Stride Staked Stars(ststars)
7419 RC Celta de Vigo Fan Token  CFT $0.001641
₿0.000000052
-1.17 $41.25K
₿1.31
$0.001689
₿0.000000053
$0.00164
₿0.000000045
$2.5K
₿0.01
$74.63K
₿2.37
$41.25K
₿1.31
Previsão de Preço do RC Celta de Vigo Fan Token(cft)
7422 Archi Token  ARCHI $0.0147
₿0.00000087
-1.40 $41.16K
₿2.45
$0.08439
₿0.00000089
$0.08298
₿0.00000087
$3.15
₿0
$147.01K
₿8.76
$41.16K
₿2.45
Previsão de Preço do Archi Token(archi)
7423 Tesla  TSL $0.00003978
₿0.0000000029
15.20 $23.16K
₿1.75
$0.0002904
₿0.0000000030
$0.0002454
₿0.0000000025
$5.97K
₿0.16
$39.78K
₿3
$23.16K
₿1.75
Previsão de Preço do Tesla(tsl)
7426 CluCoin  CLU $0.000000000138
₿0.0000000000000079
0.62 $41.09K
₿2.35
$0.000000000139
$0.000000000138
$1
₿0
$138.39K
₿7.9
$41.09K
₿2.35
Previsão de Preço do CluCoin(clu)
7428 Axe  AXE $0.00562
₿0.000000010
0 $41.04K
₿0.07
$0.0009479
₿0.000000010
$0.0009479
₿0.000000010
$8.58
₿0
$41.04K
₿0.21
$41.04K
₿0.07
Previsão de Preço do Axe(axe)
7430 Spartan Protocol Token  SPARTA $0.0005482
₿0.00000013
98.83 $41K
₿14.03
$0.0005494
₿0.00000013
$0.0002726
₿0.00000013
$1.15K
₿0.45
$54.28K
₿13.73
$41K
₿14.03
Previsão de Preço do Spartan Protocol Token(sparta)
7436 Hashtagger  MOOO $0.02055
₿0.00000071
0.95 $40.83K
₿1.43
$0.02078
₿0.00000072
$0.02019
₿0.00000067
$15.88K
₿0.21
$616.73K
₿21.57
$40.83K
₿1.43
Previsão de Preço do Hashtagger(mooo)
7439 Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
$0
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
Previsão de Preço do Iridium(ird)
7441 Huckleberry  FINN $0.0005597
₿0.000000022
1.09 $40.65K
₿1.43
$0.0005634
₿0.000000023
$0.0005315
₿0.000000022
$100.25
₿0.01
$55.98K
₿2.28
$40.65K
₿1.43
Previsão de Preço do Huckleberry(finn)
7442 Bitball  BTB $0.0000635
₿0.0000000078
0.12 $40.65K
₿5.06
$0.0000635
₿0.0000000078
$0.00006342
₿0.0000000048
$1.33
₿0
$63.51K
₿7.9
$40.65K
₿5.06
Previsão de Preço do Bitball(btb)
7444 Quint  QUINT $0.0002203
₿0.00000036
0.42 $40.49K
₿68
$0.0002212
₿0.00000042
$0.0002184
₿0.00000036
$52.77
₿1.42
$172.74K
₿288.69
$40.49K
₿68
Previsão de Preço do Quint(quint)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.02058
₿0.00000021
$0.02025
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
Previsão de Preço do Sensitrust(sets)
7455 lien  LIEN $0.113
₿0.0000051
0.01 $40.12K
₿1.84
$0.1137
₿0.0000052
$0.1121
₿0.0000050
$15.83K
₿0.23
$113.04K
₿5.18
$40.12K
₿1.84
Previsão de Preço do lien(lien)
7456 GuildFi  GF $0.001368
₿0.0000062
-29.99 $40.09K
₿3.62K
$0.001954
₿0.0000062
$0.001368
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
Previsão de Preço do GuildFi(gf)
7461 Mithril Share  MIS $0.1095
₿0.0000033
-1.07 $39.34K
₿1.2
$0.1128
₿0.0000036
$0.107
₿0.0000032
$15.64K
₿0.06
$54.77K
₿1.68
$39.34K
₿1.2
Previsão de Preço do Mithril Share(mis)
7465 The Crypto Prophecies  TCP $0.0003398
₿0.000000014
-2.90 $39.69K
₿1.75
$0.0003499
₿0.000000016
$0.000319
₿0.000000014
$15.85K
₿0.17
$81.57K
₿3.6
$39.69K
₿1.75
Previsão de Preço do The Crypto Prophecies(tcp)
7466 ORO  ORO $0.003396
₿0.00000013
4.20 $39.66K
₿1.63
$0.01326
₿0.00000013
$0.0127
₿0.00000013
$0.17
₿0
$333.16K
₿13.72
$39.66K
₿1.63
Previsão de Preço do ORO(oro)
7477 Iron Bank  IB $0.2069
₿0.000015
0.36 $39.29K
₿2.9
$0.4806
₿0.000015
$0.2039
₿0.000014
$15.09
₿0
$1.51M
₿111.69
$39.29K
₿2.9
Previsão de Preço do Iron Bank(ib)
7478 Benzene  BZN $0.03689
₿0.0000019
-1.30 $39.28K
₿1.96
$0.03755
₿0.0000019
$0.03689
₿0.0000018
$791.06
₿0
$3.67M
₿188.67
$39.28K
₿1.96
Previsão de Preço do Benzene(bzn)
7479 Public Mint  MINT $0.0003684
₿0.00000010
-5.18 $39.25K
₿10.86
$0.01028
₿0.00000010
$0.009719
₿0.00000010
$25.07
₿0.01
$92.11K
₿25.72
$39.25K
₿10.86
Previsão de Preço do Public Mint(mint)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03979
₿0.00000041
$0.03607
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7486 PUBLC  PUBLX $0.0001066
₿0.000000037
0.26 $38.98K
₿11.29
$0.003672
₿0.000000038
$0.003583
₿0.000000037
$7.65
₿0.03
$10.67M
₿3.8K
$38.98K
₿11.29
Previsão de Preço do PUBLC(publx)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
Previsão de Preço do Bitcoin Subsidium(xbtx)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.00000098
₿0.000000000010
$0.0000007486
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7492 MAD Bucks  MAD $0.003409
₿0.00000076
1.02 $38.75K
₿8.66
$0.003437
₿0.00000083
$0.003361
₿0.00000075
$106.51
₿0.04
$51.15K
₿11.43
$38.75K
₿8.66
Previsão de Preço do MAD Bucks(mad)
7499 KTX.Finance  KTC $0.01318
₿0.000015
35.64 $38.54K
₿112.05
$0.02404
₿0.000016
$0.009712
₿0.000015
$25.04
₿0.27
$1.32M
₿1.55K
$38.54K
₿112.05
Previsão de Preço do KTX.Finance(ktc)
7504 Zero Exchange  ZERO $0.0001021
₿0.0000000016
0 $38.31K
₿0.62
$0
$0
$19.18
₿0
$57.64K
₿0.93
$38.31K
₿0.62
Previsão de Preço do Zero Exchange(zero)
7520 Polkarare  PRARE $0.0007354
₿0.000000042
0.03 $37.54K
₿2.14
$0.0007379
₿0.000000042
$0.0007342
₿0.000000040
$16.15K
₿0.23
$73.54K
₿4.2
$37.54K
₿2.14
Previsão de Preço do Polkarare(prare)
7521 Decentral Games (Old)  DG $1.2
₿0.00037
0.67 $37.51K
₿11.79
$1.2
₿0.00039
$1.18
₿0.00037
$12.67
₿0
$1.2M
₿377.73
$37.51K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
7523 Skrumble Network  SKM $0.00003546
₿0.0000000027
0.49 $37.37K
₿2.95
$0.00003686
₿0.0000000030
$0.00003465
₿0.0000000026
$16.67K
₿0.11
$53.19K
₿4.2
$37.37K
₿2.95
Previsão de Preço do Skrumble Network(skm)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.003527
₿0.000000037
$0.00335
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
Previsão de Preço do Paypolitan Token(epan)
7527 Aidi Finance  AIDI $0.00004671
₿0.0000000032
0.56 $37.15K
₿2.47
$0.00004671
₿0.0000000032
$0.00004576
₿0.0000000032
$1.18
₿0.01
$46.72K
₿3.2
$37.15K
₿2.47
Previsão de Preço do Aidi Finance(aidi)
7530 Bounty0x  BNTY $0.0002023
₿0.0000000089
5.75 $33.32K
₿1.48
$0.0008599
₿0.0000000090
$0.0008039
₿0.0000000084
$219.65
₿0.33
$101.19K
₿4.5
$33.32K
₿1.48
Previsão de Preço do Bounty0x(bnty)
7534 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.00357
₿0.000000037
$0.003301
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
Previsão de Preço do Soul Swap(soul)
7535 XIO  XIO $0.000987
₿0.000000087
-0.32 $36.91K
₿3.26
$0.008349
₿0.000000088
$0.008272
₿0.000000087
$5.56
₿0
$98.7K
₿8.72
$36.91K
₿3.26
Previsão de Preço do XIO(xio)
7540 Liquidus  LIQ $0.005597
₿0.00000083
0.57 $36.71K
₿5.49
$0.005609
₿0.00000083
$0.005549
₿0.00000080
$9.68
₿0
$430.97K
₿64.4
$36.71K
₿5.49
Previsão de Preço do Liquidus(liq)
7547 April  APRIL $0.0003402
₿0.000000035
19.52 $36.27K
₿3.83
$0.0003402
₿0.000000036
$0.0002835
₿0.000000032
$2.01K
₿0.09
$42.53K
₿4.48
$36.27K
₿3.83
Previsão de Preço do April(april)
7555 KCAL  KCAL $0.00922
₿0.0000021
0.73 $36.17K
₿8.47
$0.009704
₿0.0000022
$0.008967
₿0.0000021
$107.97K
₿5.3
$463.73K
₿108.62
$36.17K
₿8.47
Previsão de Preço do KCAL(kcal)
7558 PolkaWar  PWAR $0.0005026
₿0.000000039
0.39 $35.99K
₿2.85
$0.0005027
₿0.000000043
$0.0004998
₿0.000000038
$20.62K
₿0.25
$44.66K
₿3.53
$35.99K
₿2.85
Previsão de Preço do PolkaWar(pwar)
7561 Modefi  MOD $0.002228
₿0.0000014
-4.03 $35.83K
₿22.91
$0.002325
₿0.0000014
$0.002227
₿0.00000083
$9.6
₿0.08
$49.04K
₿31.35
$35.83K
₿22.91
Previsão de Preço do Modefi(mod)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.